Rank 1925
Aion (AION)
AION
Just now
$ 0.1724473985 (-3.4%)
Mkt. Cap.
$ 5.71 B
Vol. 24H
AION 2,388.793 ($ 453.351)
Open 24h
$ 0.178515155
Low/High 24h
$ 0.161982717 - $ 0.1847587885
Last trade
AION 0 ( $ 0) / Binance
Loading chart ...

Description

Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.

The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Aion (AION)

Aion (AION)
0.1724473985 USD (-3.4%)
Rank

1925
MARKET CAP

$ 5.71 B
VOLUME (24H)

$ 453.351

Historical data for Aion (AION)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-05 8.545 9.317 7.029 7.596 8,946,233.210
2018-01-06 7.707 9.785 7.302 8.979 17,871,715.130
2018-01-07 8.486 11.740 7.880 10.080 26,357,182.790
2018-01-08 9.299 10.210 8.469 8.887 12,775,088.090
2018-01-09 8.610 11.410 8.402 10.430 23,084,559.530
2018-01-10 10.760 11.000 8.977 9.231 11,321,600.330
2018-01-11 8.232 8.817 7.015 7.894 9,232,593.400
2018-01-12 8.206 8.537 7.052 7.973 9,636,696.330
2018-01-13 8.204 8.405 7.569 7.744 7,358,060.340
2018-01-14 7.415 8.595 7.283 8.392 10,224,434.740
2018-01-15 8.388 8.599 6.826 7.147 8,403,412.230
2018-01-16 5.915 5.982 4.932 5.170 7,349,900.360
2018-01-17 5.114 5.825 4.640 5.517 5,851,504.920
2018-01-18 5.522 5.810 5.030 5.292 5,705,162.420
2018-01-19 5.456 5.668 5.072 5.512 6,363,819.740
2018-01-20 6.102 6.880 5.638 6.634 10,524,724.440
2018-01-21 6.006 6.235 5.357 5.597 6,479,189.900
2018-01-22 5.242 5.265 4.652 4.880 5,478,106.270
2018-01-23 4.899 4.963 4.563 4.702 6,151,739.820
2018-01-24 4.926 5.303 4.849 5.008 6,510,445.420
2018-01-25 4.887 5.026 4.703 4.798 4,400,161.310
2018-01-26 4.767 4.824 4.472 4.614 3,870,042.610
2018-01-27 4.762 6.074 4.664 5.872 11,583,559.050
2018-01-28 6.030 6.460 5.453 5.584 18,709,282.680
2018-01-29 5.319 5.357 4.913 5.133 5,259,381.540
2018-01-30 4.618 4.661 4.170 4.350 6,127,714.670
2018-01-31 4.402 4.554 4.145 4.358 3,242,052.780
2018-02-01 3.884 4.093 3.362 3.721 4,631,891.910
2018-02-02 3.621 3.621 2.902 3.333 2,967,983.410
2018-02-03 3.493 3.783 3.429 3.579 1,953,518.630
2018-02-04 3.179 3.328 2.842 3.070 2,096,225.380
2018-02-05 2.592 2.636 1.990 2.275 2,473,396.020
2018-02-06 2.525 2.980 2.208 2.786 4,613,963.550
2018-02-07 2.749 2.991 2.481 2.560 2,655,842.430
2018-02-08 2.800 3.183 2.671 3.069 161,886.560
2018-02-09 3.231 3.312 2.411 3.068 2,118,682.110
2018-02-10 3.026 3.064 2.743 2.825 1,548,925.270
2018-02-11 2.668 2.962 2.400 2.824 2,557,267.660
2018-02-12 3.120 3.232 2.944 2.998 1,869,018.440
2018-02-13 2.874 3.027 2.744 2.816 2,142,890.960
2018-02-14 3.126 3.181 2.909 2.966 2,684,907.400
2018-02-15 3.138 3.337 2.900 3.006 3,038,755.480
2018-02-16 3.053 3.376 3.003 3.376 2,656,383.760
2018-02-17 3.677 4.229 3.538 3.910 9,014,734.130
2018-02-18 3.669 4.069 3.293 3.371 6,343,117.220
2018-02-19 3.619 4.011 3.560 3.809 3,630,476.510
2018-02-20 3.863 4.020 3.236 3.298 5,498,631.260
2018-02-21 3.082 3.352 2.865 2.945 3,327,705.190
2018-02-22 2.777 3.094 2.718 2.876 2,516,836.980
2018-02-23 2.971 3.264 2.922 3.015 2,369,986.010
2018-02-24 2.876 2.985 2.845 2.919 1,048,568.760
2018-02-25 2.891 3.289 2.854 3.269 3,051,402.810
2018-02-26 3.509 3.534 2.996 3.058 2,919,566.390
2018-02-27 3.137 3.185 2.959 3.009 2,201,243.040
2018-02-28 2.935 2.945 2.713 2.759 1,481,446.730
2018-03-01 2.918 3.873 2.802 3.088 3,750,240.530
2018-03-02 3.119 3.421 3.004 3.261 6,700,207.750
2018-03-03 3.383 3.453 3.039 3.174 2,427,447.740
2018-03-04 3.184 3.425 3.062 3.156 1,672,833.570
2018-03-05 3.163 3.304 3.126 3.207 1,625,900.380
2018-03-06 3.009 3.031 2.828 2.913 1,569,197.360
2018-03-07 2.694 2.860 2.467 2.641 2,803,562.660
2018-03-08 2.478 2.791 2.393 2.461 2,923,736.780
2018-03-09 2.444 2.500 2.320 2.442 1,495,770.840
2018-03-10 2.322 2.461 2.230 2.259 1,431,801.050
2018-03-11 2.451 2.573 2.394 2.462 1,102,574.840
2018-03-12 2.357 2.437 2.271 2.329 1,167,476.350
2018-03-13 2.334 2.409 2.283 2.367 1,362,013.620
2018-03-14 2.123 2.317 2.060 2.168 2,563,967.680
2018-03-15 2.187 4.525 2.109 2.702 24,490,087.680
2018-03-16 2.708 2.963 2.470 2.594 18,528,590.560
2018-03-17 2.470 2.515 2.241 2.263 9,043,925.390
2018-03-18 2.358 2.669 2.044 2.538 11,234,164.750
2018-03-19 2.664 2.959 2.547 2.765 10,828,011.910
2018-03-20 2.860 2.968 2.740 2.836 9,738,819.920
2018-03-21 2.833 3.318 2.822 3.126 13,148,431.930
2018-03-22 3.067 3.193 2.889 2.977 10,807,874.750
2018-03-23 3.046 3.083 2.759 2.831 11,930,842.630
2018-03-24 2.708 3.076 2.643 2.854 10,825,707.610
2018-03-25 2.827 2.913 2.680 2.738 10,719,421.140
2018-03-26 2.635 2.769 2.418 2.533 9,578,718.480
2018-03-27 2.424 2.533 2.282 2.431 8,117,777.550
2018-03-28 2.478 2.534 2.409 2.414 8,289,016.690
2018-03-29 2.156 2.170 2.007 2.076 7,829,274.150
2018-03-30 2.002 2.025 1.919 2.004 6,840,684.240
2018-03-31 2.033 2.153 2.003 2.013 7,083,183.880
2018-04-01 1.982 2.011 1.880 1.934 6,998,999.650
2018-04-02 2.004 2.125 1.938 2.093 7,027,908.070
2018-04-03 2.200 2.290 2.082 2.220 7,936,748.640
2018-04-04 2.038 2.044 1.914 1.954 6,282,408.100
2018-04-05 1.947 1.952 1.865 1.926 6,027,963.520
2018-04-06 1.882 1.888 1.828 1.855 5,628,528.200
2018-04-07 1.934 2.206 1.929 2.014 11,079,755.310
2018-04-08 2.053 2.238 2.044 2.155 8,484,209.640
2018-04-09 2.076 2.147 2.030 2.101 7,120,989.100
2018-04-10 2.127 2.164 2.027 2.131 8,908,090.370
2018-04-11 2.169 2.370 2.068 2.356 12,726,006.260
2018-04-12 2.680 2.874 2.521 2.817 13,279,844.410
2018-04-13 2.804 2.961 2.596 2.636 11,359,307.450
2018-04-14 2.677 2.953 2.662 2.743 9,923,066.760
2018-04-15 2.872 3.083 2.792 2.991 11,238,186.710
2018-04-16 2.882 3.082 2.768 3.053 11,498,051.190
2018-04-17 2.991 3.129 2.923 2.963 11,609,906.460
2018-04-18 3.051 3.178 3.007 3.107 9,785,118.530
2018-04-19 3.151 3.289 3.128 3.288 10,650,415.290
2018-04-20 3.515 3.528 3.335 3.362 11,031,083.050
2018-04-21 3.384 3.904 3.136 3.744 21,372,153.720
2018-04-22 3.699 4.084 3.664 3.972 14,179,814.670
2018-04-23 4.038 4.170 3.780 3.974 10,947,623.330
2018-04-24 4.278 4.360 4.024 4.040 11,720,286.520
2018-04-25 3.713 3.796 3.241 3.471 13,138,690.010
2018-04-26 3.631 3.795 3.519 3.729 6,038,203.500
2018-04-27 3.591 3.701 3.513 3.553 4,418,514.850
2018-04-28 3.717 3.928 3.636 3.852 5,456,951.250
2018-04-29 3.875 3.911 3.743 3.892 6,253,106.860
2018-04-30 3.826 3.857 3.679 3.709 6,588,925.120
2018-05-01 3.638 3.793 3.448 3.783 6,693,137.140
2018-05-02 3.833 3.983 3.712 3.928 8,469,945.970
2018-05-03 4.147 4.272 3.782 3.835 9,599,880.490
2018-05-04 3.816 3.959 3.596 3.676 7,839,429.260
2018-05-05 3.732 3.761 3.459 3.669 5,590,861.860
2018-05-06 3.594 3.595 3.333 3.454 3,632,961.550
2018-05-07 3.358 3.460 3.157 3.391 4,560,430.810
2018-05-08 3.319 3.380 3.109 3.164 4,283,380.900
2018-05-09 3.207 3.222 2.989 3.027 7,987,481.480
2018-05-10 2.937 3.251 2.879 2.916 7,684,682.380
2018-05-11 2.717 2.860 2.528 2.806 5,320,258.270
2018-05-12 2.818 3.053 2.655 3.010 4,424,464.980
2018-05-13 3.092 3.239 2.988 3.166 4,680,276.940
2018-05-14 3.153 3.280 2.944 3.015 6,719,255.590
2018-05-15 2.948 2.964 2.747 2.792 4,570,361.330
2018-05-16 2.747 2.747 2.518 2.614 3,267,298.640
2018-05-17 2.529 2.675 2.439 2.462 2,509,381.680
2018-05-18 2.513 2.633 2.490 2.568 1,539,987.000
2018-05-19 2.569 2.642 2.449 2.505 1,684,869.090
2018-05-20 2.591 2.644 2.517 2.591 2,029,052.030
2018-05-21 2.557 2.609 2.455 2.480 2,071,458.090
2018-05-22 2.355 2.364 2.147 2.175 1,818,848.430
2018-05-23 2.042 2.150 1.939 2.101 2,757,570.210
2018-05-24 2.123 2.251 2.049 2.244 2,012,576.410
2018-05-25 2.211 2.257 2.075 2.101 1,412,451.560
2018-05-26 2.070 2.122 2.013 2.022 822,287.850
2018-05-27 2.031 2.125 2.009 2.016 783,567.690
2018-05-28 1.949 1.978 1.811 1.851 1,476,490.300
2018-05-29 1.937 2.147 1.918 2.050 2,215,225.630
2018-05-30 2.034 2.109 1.992 2.029 1,611,513.690
2018-05-31 2.059 2.209 2.036 2.104 1,720,216.720
2018-06-01 2.112 2.121 2.045 2.084 1,287,104.350
2018-06-02 2.115 2.217 2.099 2.207 1,708,475.670
2018-06-03 2.229 2.375 2.190 2.303 2,263,801.260
2018-06-04 2.238 2.346 2.154 2.173 3,229,609.340
2018-06-05 2.209 2.232 2.087 2.175 1,806,726.350
2018-06-06 2.184 2.204 2.096 2.131 1,126,589.500
2018-06-07 2.141 2.229 2.067 2.095 1,129,918.870
2018-06-08 2.075 2.091 2.001 2.014 872,723.640
2018-06-09 1.984 2.018 1.963 1.974 690,540.910
2018-06-10 1.777 1.780 1.680 1.697 1,183,001.120
2018-06-11 1.725 1.751 1.582 1.689 1,078,796.660
2018-06-12 1.608 1.631 1.467 1.490 900,726.130
2018-06-13 1.434 1.687 1.402 1.479 2,043,707.550
2018-06-14 1.557 1.659 1.454 1.623 2,303,195.660
2018-06-15 1.567 1.573 1.440 1.460 843,662.970
2018-06-16 1.484 1.530 1.434 1.463 479,017.480
2018-06-17 1.452 1.542 1.433 1.443 511,870.860
2018-06-18 1.501 1.561 1.432 1.501 1,084,431.010
2018-06-19 1.507 1.507 1.388 1.429 1,560,051.330
2018-06-20 1.429 1.442 1.336 1.375 1,550,671.720
2018-06-21 1.367 1.384 1.319 1.343 802,584.540
2018-06-22 1.210 1.210 1.035 1.114 1,051,484.650
2018-06-23 1.135 1.175 1.101 1.113 526,356.730
2018-06-24 1.111 1.127 1.027 1.073 757,650.610
2018-06-25 1.092 1.126 1.068 1.107 517,834.250
2018-06-26 1.076 1.098 1.008 1.008 461,280.670
2018-06-27 1.017 1.032 0.942 0.975 916,897.670
2018-06-28 0.932 0.956 0.739 0.816 1,548,174.030
2018-06-29 0.861 1.034 0.861 0.973 1,843,470.240
2018-06-30 1.001 1.077 0.932 0.983 1,329,656.460
2018-07-01 0.976 1.063 0.939 1.040 780,825.170
2018-07-02 1.086 1.234 1.076 1.133 1,609,618.690
2018-07-03 1.113 1.187 1.024 1.043 1,886,704.440
2018-07-04 1.056 1.128 1.045 1.100 696,266.220
2018-07-05 1.091 1.233 1.039 1.058 1,895,803.960
2018-07-06 1.069 1.105 1.018 1.056 949,799.000
2018-07-07 1.081 1.110 1.029 1.085 565,800.320
2018-07-08 1.074 1.102 1.041 1.076 635,536.430
2018-07-09 1.070 1.080 0.869 0.953 1,011,597.100
2018-07-10 0.901 0.949 0.828 0.860 1,149,167.940
2018-07-11 0.879 0.976 0.844 0.962 1,409,835.310
2018-07-12 0.942 0.955 0.851 0.879 1,044,576.190
2018-07-13 0.877 0.939 0.875 0.913 767,720.100
2018-07-14 0.918 0.962 0.906 0.952 654,115.690
2018-07-15 0.967 0.968 0.939 0.949 412,307.360
2018-07-16 1.005 1.111 0.994 1.045 1,100,683.880
2018-07-17 1.136 1.191 1.081 1.109 1,575,575.080
2018-07-18 1.119 1.207 1.025 1.041 2,025,543.210
2018-07-19 1.054 1.073 0.974 0.994 1,052,610.170
2018-07-20 0.975 0.988 0.860 0.866 1,239,866.880
2018-07-21 0.875 0.936 0.867 0.921 910,331.700
2018-07-22 0.920 0.928 0.874 0.887 720,277.430
2018-07-23 0.925 0.942 0.813 0.834 1,033,897.230
2018-07-24 0.907 0.908 0.802 0.824 1,880,579.200
2018-07-25 0.802 0.935 0.788 0.897 1,701,650.700
2018-07-26 0.872 0.912 0.784 0.799 1,414,338.430
2018-07-27 0.822 0.900 0.812 0.868 895,155.140
2018-07-28 0.873 0.889 0.849 0.865 309,190.570
2018-07-29 0.864 0.874 0.823 0.855 391,913.070
2018-07-30 0.848 0.859 0.794 0.809 459,486.080
2018-07-31 0.766 0.776 0.696 0.730 743,707.990
2018-08-01 0.718 0.731 0.674 0.682 820,006.330
2018-08-02 0.676 0.694 0.595 0.614 848,746.570
2018-08-03 0.604 0.644 0.574 0.631 1,396,159.720
2018-08-04 0.597 0.625 0.554 0.576 931,513.300
2018-08-05 0.578 0.627 0.574 0.625 509,794.880
2018-08-06 0.617 0.632 0.573 0.606 721,451.530
2018-08-07 0.586 0.609 0.533 0.547 1,179,296.780
2018-08-08 0.511 0.524 0.472 0.489 703,565.360
2018-08-09 0.510 0.550 0.505 0.539 608,191.770
2018-08-10 0.507 0.516 0.280 0.468 889,142.330
2018-08-11 0.474 0.479 0.418 0.423 363,720.550
2018-08-12 0.428 0.455 0.417 0.431 450,193.700
2018-08-13 0.427 0.431 0.353 0.362 466,226.460
2018-08-14 0.359 0.395 0.342 0.366 887,486.860
2018-08-15 0.370 0.407 0.360 0.363 591,717.280
2018-08-16 0.366 0.403 0.361 0.400 391,097.080
2018-08-17 0.415 0.524 0.413 0.514 1,639,080.530
2018-08-18 0.500 0.598 0.453 0.490 1,486,103.590
2018-08-19 0.498 0.570 0.483 0.524 593,776.230
2018-08-20 0.505 0.525 0.446 0.454 499,358.860
2018-08-21 0.470 0.518 0.451 0.474 699,811.360
2018-08-22 0.465 0.477 0.422 0.437 726,584.480
2018-08-23 0.449 0.498 0.445 0.490 794,600.550
2018-08-24 0.502 0.696 0.485 0.570 2,524,548.520
2018-08-25 0.574 0.665 0.566 0.643 2,284,664.650
2018-08-26 0.641 0.705 0.612 0.635 1,517,517.970
2018-08-27 0.654 0.724 0.643 0.678 1,962,364.400
2018-08-28 0.696 0.700 0.653 0.659 1,221,318.800
2018-08-29 0.656 0.664 0.604 0.613 1,265,534.970
2018-08-30 0.610 0.630 0.556 0.586 1,176,898.220
2018-08-31 0.588 0.669 0.578 0.597 1,556,573.650
2018-09-01 0.612 0.668 0.603 0.626 1,925,075.680
2018-09-02 0.635 0.651 0.596 0.613 800,216.060
2018-09-03 0.610 0.610 0.546 0.582 1,340,583.710
2018-09-04 0.590 0.615 0.580 0.594 728,693.200
2018-09-05 0.540 0.542 0.446 0.448 971,431.090
2018-09-06 0.439 0.472 0.417 0.465 780,654.400
2018-09-07 0.458 0.477 0.426 0.456 810,850.770
2018-09-08 0.441 0.453 0.414 0.424 347,885.580
2018-09-09 0.427 0.445 0.407 0.427 359,674.490
2018-09-10 0.432 0.447 0.418 0.431 239,639.350
2018-09-11 0.429 0.433 0.383 0.394 413,262.390
2018-09-12 0.396 0.421 0.365 0.413 845,017.590
2018-09-13 0.424 0.467 0.415 0.438 998,716.350
2018-09-14 0.438 0.451 0.405 0.441 757,972.530
2018-09-15 0.442 0.465 0.432 0.447 398,066.910
2018-09-16 0.446 0.463 0.428 0.453 357,873.320
2018-09-17 0.435 0.444 0.391 0.397 784,741.650
2018-09-18 0.403 0.426 0.400 0.411 615,402.800
2018-09-19 0.415 0.443 0.404 0.431 581,348.630
2018-09-20 0.438 0.462 0.425 0.455 737,819.130
2018-09-21 0.473 0.487 0.457 0.484 963,751.990
2018-09-22 0.480 0.493 0.440 0.453 533,462.930
2018-09-23 0.452 0.476 0.450 0.464 505,072.630
2018-09-24 0.456 0.498 0.431 0.433 1,672,408.810
2018-09-25 0.423 0.425 0.399 0.415 1,159,518.800
2018-09-26 0.416 0.419 0.393 0.410 1,073,201.900
2018-09-27 0.424 0.433 0.413 0.429 603,961.080
2018-09-28 0.426 0.437 0.412 0.421 725,335.600
2018-09-29 0.419 0.424 0.406 0.417 508,791.830
2018-09-30 0.419 0.425 0.414 0.421 488,452.710
2018-10-01 0.419 0.444 0.410 0.423 1,373,520.790
2018-10-02 0.418 0.445 0.405 0.421 3,052,956.920
2018-10-03 0.419 0.423 0.387 0.409 1,646,900.970
2018-10-04 0.415 0.434 0.413 0.424 1,338,985.590
2018-10-05 0.427 0.458 0.422 0.450 2,578,547.160
2018-10-06 0.448 0.456 0.431 0.446 1,277,863.870
2018-10-07 0.447 0.455 0.430 0.432 922,967.000
2018-10-08 0.435 0.452 0.426 0.451 1,593,385.390
2018-10-09 0.450 0.458 0.439 0.451 964,065.340
2018-10-10 0.448 0.449 0.431 0.444 1,156,954.640
2018-10-11 0.419 0.424 0.369 0.375 2,091,686.880
2018-10-12 0.377 0.401 0.364 0.374 1,432,040.490
2018-10-13 0.375 0.494 0.374 0.450 8,112,828.780
2018-10-14 0.451 0.490 0.421 0.431 5,821,894.380
2018-10-15 0.454 0.470 0.401 0.459 3,832,869.930
2018-10-16 0.457 0.461 0.423 0.437 1,703,635.670
2018-10-17 0.437 0.452 0.428 0.439 1,636,356.670
2018-10-18 0.433 0.447 0.411 0.425 1,748,340.520
2018-10-19 0.424 0.439 0.415 0.435 1,097,497.070
2018-10-20 0.436 0.444 0.424 0.435 1,108,178.680
2018-10-21 0.436 0.441 0.420 0.427 928,614.390
2018-10-22 0.424 0.431 0.414 0.418 1,049,077.410
2018-10-23 0.417 0.441 0.408 0.417 2,049,394.690
2018-10-24 0.418 0.433 0.414 0.425 1,558,931.240
2018-10-25 0.424 0.427 0.416 0.424 783,530.350
2018-10-26 0.423 0.449 0.423 0.442 2,408,904.900
2018-10-27 0.443 0.452 0.417 0.423 1,681,124.310
2018-10-28 0.423 0.430 0.412 0.419 2,114,089.000
2018-10-29 0.410 0.422 0.395 0.401 1,675,525.740
2018-10-30 0.401 0.409 0.399 0.407 931,409.720
2018-10-31 0.409 0.412 0.393 0.412 1,319,932.720
2018-11-01 0.414 0.431 0.410 0.424 1,275,712.520
2018-11-02 0.425 0.430 0.416 0.424 1,091,401.080
2018-11-03 0.423 0.425 0.404 0.407 1,683,423.240
2018-11-04 0.413 0.415 0.399 0.406 1,376,896.020
2018-11-05 0.402 0.409 0.391 0.401 1,387,732.890
2018-11-06 0.404 0.413 0.395 0.410 1,082,769.240
2018-11-07 0.413 0.419 0.406 0.413 815,792.020
2018-11-08 0.407 0.411 0.401 0.404 563,736.690
2018-11-09 0.400 0.409 0.392 0.394 530,302.440
2018-11-10 0.395 0.402 0.392 0.397 463,790.530
2018-11-11 0.397 0.400 0.392 0.397 395,377.900
2018-11-12 0.395 0.397 0.383 0.395 851,940.310
2018-11-13 0.393 0.394 0.381 0.382 844,374.820
2018-11-14 0.346 0.348 0.289 0.327 2,445,497.910
2018-11-15 0.322 0.328 0.273 0.294 1,912,623.730
2018-11-16 0.290 0.295 0.276 0.279 767,848.490
2018-11-17 0.278 0.281 0.264 0.271 371,876.600
2018-11-18 0.273 0.277 0.269 0.273 450,432.780
2018-11-19 0.234 0.237 0.191 0.203 2,004,626.740
2018-11-20 0.187 0.190 0.161 0.170 1,376,320.130
2018-11-21 0.176 0.186 0.172 0.183 749,071.930
2018-11-22 0.172 0.176 0.166 0.167 650,509.080
2018-11-23 0.168 0.170 0.159 0.162 732,384.450
2018-11-24 0.144 0.148 0.128 0.133 1,498,764.360
2018-11-25 0.138 0.141 0.129 0.134 946,025.030
2018-11-26 0.127 0.136 0.121 0.124 856,876.490
2018-11-27 0.126 0.139 0.123 0.133 1,074,868.830
2018-11-28 0.148 0.157 0.146 0.151 1,212,803.780
2018-11-29 0.151 0.186 0.147 0.172 2,802,530.380
2018-11-30 0.160 0.168 0.140 0.154 2,168,905.700
2018-12-01 0.161 0.171 0.156 0.165 557,181.430
2018-12-02 0.163 0.168 0.158 0.161 575,919.860
2018-12-03 0.151 0.152 0.143 0.147 720,565.950
2018-12-04 0.150 0.172 0.147 0.166 1,231,450.940
2018-12-05 0.157 0.170 0.145 0.145 1,455,582.190
2018-12-06 0.136 0.141 0.123 0.124 865,434.760
2018-12-07 0.122 0.128 0.118 0.122 492,011.650
2018-12-08 0.124 0.129 0.122 0.126 520,189.050
2018-12-09 0.131 0.131 0.127 0.128 279,570.640
2018-12-10 0.123 0.125 0.116 0.118 282,790.380
2018-12-11 0.116 0.118 0.113 0.114 216,205.070
2018-12-12 0.117 0.127 0.116 0.122 297,247.690
2018-12-13 0.116 0.122 0.115 0.119 278,549.980
2018-12-14 0.117 0.118 0.107 0.109 485,702.400
2018-12-15 0.109 0.112 0.108 0.111 206,705.840
2018-12-16 0.112 0.115 0.110 0.111 213,959.090
2018-12-17 0.121 0.130 0.118 0.121 599,967.950
2018-12-18 0.126 0.131 0.125 0.129 461,981.830
2018-12-19 0.130 0.147 0.126 0.136 1,702,100.320
2018-12-20 0.151 0.202 0.148 0.185 5,935,677.630
2018-12-21 0.174 0.187 0.162 0.166 2,980,110.870
2018-12-22 0.172 0.173 0.159 0.166 1,297,420.830
2018-12-23 0.164 0.183 0.164 0.172 1,134,880.240
2018-12-24 0.175 0.193 0.174 0.176 1,587,398.790
2018-12-25 0.166 0.168 0.152 0.157 855,292.030
2018-12-26 0.158 0.166 0.155 0.157 508,484.680
2018-12-27 0.149 0.149 0.135 0.138 652,994.850
2018-12-28 0.149 0.166 0.145 0.161 954,629.240
2018-12-29 0.155 0.159 0.147 0.150 365,250.550
2018-12-30 0.154 0.156 0.151 0.152 299,730.790
2018-12-31 0.147 0.148 0.139 0.141 301,402.400
2019-01-01 0.146 0.158 0.143 0.156 314,716.070
2019-01-02 0.159 0.162 0.151 0.154 444,721.150
2019-01-03 0.149 0.153 0.147 0.147 379,486.050
2019-01-04 0.149 0.157 0.147 0.150 475,533.160
2019-01-05 0.150 0.155 0.149 0.151 323,171.900
2019-01-06 0.161 0.176 0.161 0.169 1,080,255.440
2019-01-07 0.167 0.171 0.158 0.163 893,199.640
2019-01-08 0.163 0.163 0.149 0.155 717,636.230
2019-01-09 0.156 0.164 0.155 0.161 531,712.240
2019-01-10 0.146 0.149 0.127 0.131 850,506.030
2019-01-11 0.131 0.133 0.128 0.131 794,308.710
2019-01-12 0.131 0.136 0.129 0.132 624,210.180
2019-01-13 0.128 0.130 0.119 0.120 482,103.480
2019-01-14 0.126 0.131 0.124 0.129 531,983.810
2019-01-15 0.126 0.130 0.117 0.123 766,620.910
2019-01-16 0.124 0.137 0.120 0.133 1,199,490.010
2019-01-17 0.135 0.140 0.132 0.138 1,066,861.470
2019-01-18 0.137 0.148 0.132 0.144 1,414,957.940
2019-01-19 0.147 0.153 0.143 0.148 1,227,748.900
2019-01-20 0.141 0.142 0.130 0.134 720,868.800
2019-01-21 0.134 0.136 0.130 0.132 473,678.280
2019-01-22 0.133 0.138 0.132 0.137 611,129.570
2019-01-23 0.135 0.138 0.131 0.133 510,427.740
2019-01-24 0.134 0.139 0.132 0.137 428,758.540
2019-01-25 0.136 0.140 0.133 0.138 415,468.360
2019-01-26 0.138 0.139 0.135 0.136 200,818.980
2019-01-27 0.134 0.136 0.126 0.128 434,245.880
2019-01-28 0.124 0.124 0.116 0.121 533,610.120
2019-01-29 0.120 0.120 0.110 0.117 893,706.800
2019-01-30 0.119 0.123 0.117 0.121 343,304.480
2019-01-31 0.120 0.121 0.112 0.113 348,537.440
2019-02-01 0.114 0.115 0.107 0.113 609,867.200
2019-02-02 0.114 0.116 0.113 0.115 384,266.250
2019-02-03 0.114 0.116 0.112 0.113 380,159.620
2019-02-04 0.112 0.114 0.111 0.113 175,672.230
2019-02-05 0.113 0.114 0.105 0.108 429,795.060
2019-02-06 0.107 0.108 0.104 0.107 345,027.170
2019-02-07 0.106 0.116 0.105 0.111 527,234.780
2019-02-08 0.121 0.124 0.118 0.123 359,736.480
2019-02-09 0.123 0.124 0.114 0.119 617,526.300
2019-02-10 0.120 0.123 0.118 0.120 425,296.670
2019-02-11 0.118 0.120 0.117 0.119 214,350.200
2019-02-12 0.119 0.122 0.116 0.120 352,997.650
2019-02-13 0.119 0.130 0.118 0.125 1,046,704.490
2019-02-14 0.124 0.126 0.120 0.122 452,796.320
2019-02-15 0.122 0.123 0.112 0.116 608,765.240
2019-02-16 0.117 0.118 0.113 0.115 418,685.270
2019-02-17 0.117 0.118 0.115 0.118 370,923.260
2019-02-18 0.125 0.126 0.120 0.123 475,937.970
2019-02-19 0.123 0.123 0.110 0.116 853,950.350
2019-02-20 0.118 0.120 0.116 0.119 477,903.000
2019-02-21 0.118 0.119 0.111 0.115 464,018.320
2019-02-22 0.116 0.118 0.114 0.116 348,183.400
2019-02-23 0.121 0.124 0.118 0.120 561,790.910
2019-02-24 0.109 0.111 0.103 0.105 462,764.790
2019-02-25 0.107 0.110 0.106 0.109 384,923.310
2019-02-26 0.108 0.116 0.103 0.115 937,095.910
2019-02-27 0.116 0.122 0.109 0.111 1,145,259.060
2019-02-28 0.111 0.115 0.107 0.113 629,014.700
2019-03-01 0.113 0.121 0.112 0.114 1,117,797.380
2019-03-02 0.114 0.120 0.113 0.119 709,932.740
2019-03-03 0.118 0.122 0.116 0.120 1,015,167.730
2019-03-04 0.117 0.119 0.109 0.111 704,509.420
2019-03-05 0.116 0.119 0.113 0.118 717,492.660
2019-03-06 0.118 0.122 0.116 0.118 637,809.240
2019-03-07 0.118 0.120 0.116 0.118 636,913.450
2019-03-08 0.118 0.137 0.118 0.129 3,042,701.620
2019-03-09 0.132 0.140 0.130 0.135 1,548,748.760
2019-03-10 0.134 0.143 0.132 0.136 1,272,319.450
2019-03-11 0.134 0.138 0.125 0.136 1,323,011.370
2019-03-12 0.137 0.148 0.132 0.142 1,713,364.680
2019-03-13 0.142 0.153 0.140 0.145 1,691,459.150
2019-03-14 0.145 0.146 0.131 0.141 1,090,209.140
2019-03-15 0.143 0.146 0.139 0.141 667,637.720
2019-03-16 0.145 0.145 0.138 0.142 660,160.930
2019-03-17 0.141 0.143 0.135 0.139 500,137.540
2019-03-18 0.139 0.140 0.135 0.136 458,477.730
2019-03-19 0.137 0.149 0.135 0.147 1,193,519.690
2019-03-20 0.148 0.149 0.142 0.143 960,873.550
2019-03-21 0.141 0.145 0.129 0.138 1,109,157.030
2019-03-22 0.138 0.141 0.136 0.138 499,653.320
2019-03-23 0.138 0.148 0.137 0.146 884,832.400
2019-03-24 0.145 0.146 0.141 0.141 583,335.990
2019-03-25 0.139 0.143 0.131 0.135 1,022,039.760
2019-03-26 0.136 0.137 0.132 0.135 825,133.020
2019-03-27 0.139 0.154 0.138 0.151 2,454,383.760
2019-03-28 0.150 0.164 0.149 0.157 3,222,959.560
2019-03-29 0.160 0.162 0.155 0.158 1,090,616.980
2019-03-30 0.158 0.173 0.154 0.170 1,577,967.920
2019-03-31 0.169 0.179 0.167 0.174 2,425,629.160
2019-04-01 0.175 0.177 0.167 0.171 1,444,145.800
2019-04-02 0.202 0.214 0.186 0.206 2,928,190.560
2019-04-03 0.209 0.236 0.196 0.212 6,281,709.450
2019-04-04 0.209 0.230 0.201 0.216 2,736,010.660
2019-04-05 0.222 0.229 0.212 0.224 1,291,444.450
2019-04-06 0.225 0.231 0.209 0.222 1,390,910.040
2019-04-07 0.228 0.231 0.211 0.214 921,769.380
2019-04-08 0.218 0.223 0.205 0.207 1,281,105.600
2019-04-09 0.203 0.210 0.196 0.206 949,129.810
2019-04-10 0.210 0.213 0.194 0.211 1,136,702.480
2019-04-11 0.200 0.200 0.172 0.181 1,071,695.630
2019-04-12 0.182 0.191 0.178 0.186 541,773.040
2019-04-13 0.186 0.190 0.179 0.182 401,444.560
2019-04-14 0.185 0.191 0.183 0.187 487,711.080
2019-04-15 0.182 0.184 0.167 0.173 742,316.430
2019-04-16 0.179 0.187 0.175 0.181 553,219.690
2019-04-17 0.182 0.203 0.181 0.197 1,066,606.510
2019-04-18 0.199 0.204 0.193 0.196 938,334.160
2019-04-19 0.196 0.199 0.183 0.189 811,824.830
2019-04-20 0.190 0.191 0.184 0.186 533,858.550
2019-04-21 0.185 0.187 0.176 0.183 681,919.860
2019-04-22 0.186 0.199 0.181 0.192 947,104.120
2019-04-23 0.197 0.222 0.185 0.187 3,078,045.010
2019-04-24 0.184 0.188 0.168 0.180 1,605,656.910
2019-04-25 0.170 0.173 0.161 0.166 828,514.250
2019-04-26 0.169 0.174 0.161 0.166 680,408.160
2019-04-27 0.166 0.188 0.166 0.182 583,208.680
2019-04-28 0.182 0.190 0.178 0.178 369,624.810
2019-04-29 0.177 0.178 0.166 0.168 479,031.420
2019-04-30 0.172 0.180 0.170 0.179 461,654.970
2019-05-01 0.180 0.184 0.175 0.177 345,505.860
2019-05-02 0.180 0.187 0.172 0.180 492,940.150
2019-05-03 0.188 0.211 0.181 0.202 1,251,841.030
2019-05-04 0.205 0.214 0.192 0.201 1,051,367.350
2019-05-05 0.199 0.202 0.187 0.190 477,562.150
2019-05-06 0.188 0.195 0.183 0.190 515,005.500
2019-05-07 0.193 0.196 0.180 0.181 285,459.170
2019-05-08 0.187 0.188 0.174 0.179 574,187.560
2019-05-09 0.185 0.185 0.161 0.162 440,619.200
2019-05-10 0.167 0.182 0.160 0.169 737,048.700
2019-05-11 0.191 0.232 0.175 0.211 2,273,624.500
2019-05-12 0.205 0.212 0.183 0.197 1,330,124.400
2019-05-13 0.221 0.242 0.192 0.208 1,545,988.920
2019-05-14 0.212 0.223 0.199 0.215 1,134,380.360
2019-05-15 0.220 0.244 0.215 0.231 1,295,998.350
2019-05-16 0.222 0.248 0.219 0.226 2,227,788.830
2019-05-17 0.212 0.214 0.195 0.208 1,369,722.600
2019-05-18 0.205 0.208 0.196 0.196 873,552.710
2019-05-19 0.221 0.227 0.209 0.210 985,448.740
2019-05-20 0.205 0.208 0.197 0.200 1,264,153.240
2019-05-21 0.199 0.226 0.196 0.216 2,827,498.280
2019-05-22 0.208 0.211 0.198 0.202 2,411,356.610
2019-05-23 0.209 0.210 0.199 0.202 1,609,852.680
2019-05-24 0.206 0.218 0.194 0.203 1,814,883.130
2019-05-25 0.205 0.207 0.198 0.201 593,438.400
2019-05-26 0.217 0.223 0.194 0.196 1,430,414.370
2019-05-27 0.198 0.205 0.190 0.199 1,428,932.820
2019-05-28 0.198 0.207 0.194 0.198 1,136,792.430
2019-05-29 0.197 0.207 0.190 0.204 1,529,599.570
2019-05-30 0.195 0.213 0.185 0.190 2,019,340.070
2019-05-31 0.197 0.242 0.192 0.236 4,521,362.930
2019-06-01 0.236 0.250 0.209 0.245 5,822,757.690
2019-06-02 0.250 0.267 0.231 0.236 3,617,187.720
2019-06-03 0.219 0.221 0.201 0.205 1,863,599.560
2019-06-04 0.194 0.199 0.187 0.195 1,221,094.190
2019-06-05 0.198 0.206 0.184 0.187 1,539,744.980
2019-06-06 0.187 0.193 0.186 0.189 1,061,132.140
2019-06-07 0.194 0.204 0.191 0.200 889,982.600
2019-06-08 0.198 0.201 0.193 0.195 480,950.840
2019-06-09 0.188 0.192 0.177 0.183 684,792.240
2019-06-10 0.192 0.199 0.191 0.196 664,096.560
2019-06-11 0.193 0.200 0.191 0.197 646,344.050
2019-06-12 0.204 0.206 0.194 0.195 611,867.050
2019-06-13 0.196 0.198 0.185 0.186 1,594,720.770
2019-06-14 0.197 0.198 0.170 0.176 1,783,172.610
2019-06-15 0.179 0.186 0.163 0.173 1,055,274.330

Cryptocurrency Converter & Calculator

=