Rank 1524
Blockchain Index (BLX)
BLX
Just now
$ 2.257 (0%)
Mkt. Cap.
$ 2.26 B
Vol. 24H
BLX 0 ($ 0)
Open 24h
$ 2.257
Low/High 24h
$ 2.257 - $ 2.257
Last trade
BLX 275.601 ( $ 622.024) / Ethermium
Loading chart ...

Description

The Blockchain Index is a product that allows investors from the traditional market to participate into a curated index of cryptocurrencies. The BLX token represents a stake in the fund and can be withdrawn from the Iconomi platform. Blockchain Index is not accessible to US citizens.

No record Found

Website Live Widget For Blockchain Index (BLX)

Blockchain Index (BLX)
2.257 USD (0%)
Rank

1524
MARKET CAP

$ 2.26 B
VOLUME (24H)

$ 0

Historical data for Blockchain Index (BLX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-02 1.957 351.030 1.755 52.650 1,462,833.390
2017-09-03 52.650 52.870 1.392 1.833 37,270.940
2017-09-04 1.762 1.640 1.458 1.622 21,522.090
2017-09-05 1.622 1.908 1.624 1.745 21,888.090
2017-09-06 1.745 2.166 1.813 1.813 17,303.830
2017-09-07 1.813 1.861 1.746 1.848 15,205.770
2017-09-08 1.848 2.300 1.635 1.687 3,646.750
2017-09-09 1.687 1.671 1.580 1.655 3,581.240
2017-09-10 1.655 89,763.000 1.594 1.598 5,827.230
2017-09-11 1.598 1.615 1.591 1.615 1,859.870
2017-09-12 1.615 88,230.000 1.493 1.493 739.120
2017-09-13 1.493 55,168.000 1.400 1.516 3,322.370
2017-09-14 1.516 1.226 1.205 1.205 843.320
2017-09-15 1.226 1.427 1.389 1.426 4,024.800
2017-09-16 1.426 1.412 1.293 1.293 1,851.360
2017-09-17 1.293 1.432 1.313 1.432 163.180
2017-09-18 1.432 1.648 1.648 1.648 138.120
2017-09-19 1.648 2,830.000 1.163 1.522 789.260
2017-09-20 1.522 1.525 1.418 1.418 28.560
2017-09-21 1.418 1.382 1.060 1.382 686.400
2017-09-22 1.382 1.409 1.183 1.388 135.570
2017-09-23 1.388 1.522 1.345 1.511 1,765.920
2017-09-24 1.511 1.503 1.300 1.470 78.230
2017-09-25 1.470 1.533 1.356 1.492 1,183.340
2017-09-26 1.492 1.616 1.461 1.501 5,864.900
2017-09-27 1.501 1.733 1.550 1.550 529.960
2017-09-28 1.550 1.665 1.245 1.656 3,306.090
2017-09-29 1.656 1.600 1.229 1.548 882.750
2017-09-30 1.548 1.658 1.602 1.647 3,608.030
2017-10-01 1.647 91,185.000 1.563 1.653 828.380
2017-10-02 1.653 1.615 1.600 1.600 534.000
2017-10-03 1.600 1.573 1.226 1.226 288.990
2017-10-04 1.226 1.429 1.225 1.429 151.290
2017-10-05 1.429 1.643 1.445 1.643 410.060
2017-10-06 1.643 1.717 1.717 1.717 0.000
2017-10-07 1.717 1.734 1.609 1.609 310.260
2017-10-08 1.450 1.492 1.442 1.492 350.810
2017-10-09 1.492 1.461 1.431 1.452 117.610
2017-10-10 1.452 1.459 1.406 1.406 700.890
2017-10-11 1.406 1.484 1.426 1.484 2.968
2017-10-12 1.414 1.499 1.414 1.499 815.620
2017-10-13 1.499 1.667 1.506 1.506 1.506
2017-10-14 1.506 1.660 1.437 1.602 1,547.520
2017-10-15 1.602 1.591 1.384 1.582 2,923.740
2017-10-16 1.582 1.604 1.464 1.555 1,683.210
2017-10-17 1.555 1.521 1.407 1.470 9,622.210
2017-10-18 1.523 1.538 1.511 1.521 1,524.210
2017-10-19 1.521 1.522 1.426 1.429 3,306.850
2017-10-20 1.429 1.561 1.409 1.498 5,749.160
2017-10-21 1.498 15.880 1.480 1.615 549.830
2017-10-22 1.441 1.460 1.414 1.429 955.000
2017-10-23 1.691 1.640 1.443 1.443 205.110
2017-10-24 1.443 1.512 1.500 1.512 211.680
2017-10-25 1.397 1.396 1.396 1.396 298.260
2017-10-26 1.396 1.490 1.392 1.413 236.680
2017-10-27 1.490 1.494 1.218 1.473 1,093.450
2017-10-28 1.473 1.458 1.043 1.451 1,003.190
2017-10-29 1.451 152,020.000 1.452 1.483 6,054.720
2017-10-30 1.483 1.764 1.387 1.496 33.530
2017-10-31 1.387 1.457 1.372 1.424 5,653.220
2017-11-01 1.424 1.425 1.357 1.425 19,342.950
2017-11-02 1.386 1.443 1.336 1.403 1,564.050
2017-11-03 1.368 1.553 1.453 1.469 196.410
2017-11-04 1.469 1.448 1.416 1.416 99.660
2017-11-05 1.416 1.398 1.398 1.398 0.000
2017-11-06 1.422 1.463 1.339 1.454 1,039.390
2017-11-07 1.380 1.430 1.357 1.430 1,054.630
2017-11-08 1.471 1.598 1.549 1.598 2,294.970
2017-11-09 1.746 1.876 1.697 1.876 727.610
2017-11-10 1.694 1.576 1.573 1.576 215.230
2017-11-11 1.710 1.810 1.785 1.785 309.130
2017-11-12 1.785 1.738 1.738 1.738 0.000
2017-11-13 1.738 1.803 1.780 1.803 3,371.090
2017-11-14 1.850 1.968 1.863 1.863 3,014.520
2017-11-15 1.884 1.865 1.865 1.865 186.500
2017-11-16 2.318 2.312 2.312 2.312 1.156
2017-11-17 2.312 2.322 1.944 2.106 599.960
2017-11-18 2.106 2.201 2.028 2.028 375.180
2017-11-19 2.028 2.172 1.986 2.057 2,933.470
2017-11-20 2.110 2.188 2.059 2.059 394.550
2017-11-21 2.059 2.201 2.019 2.199 5,480.330
2017-11-22 2.239 2.659 2.323 2.434 7,775.920
2017-11-23 2.334 2.492 2.301 2.301 3,252.760
2017-11-24 2.301 3.283 2.357 2.357 2,896.090
2017-11-25 2.423 2.532 2.393 2.462 4,410.570
2017-11-26 2.485 3.285 2.494 2.541 6,536.240
2017-11-27 2.470 2.495 2.495 2.495 873.200
2017-11-28 2.533 2.690 2.485 2.592 5,114.690
2017-11-29 2.592 2.479 2.376 2.475 6,148.200
2017-11-30 2.307 2.513 2.348 2.513 2,811.190
2017-12-01 2.610 2.767 2.677 2.677 463.920
2017-12-02 2.839 2.816 2.668 2.668 2,189.360
2017-12-03 2.668 2.696 2.696 2.696 0.000
2017-12-04 2.717 2.988 2.741 2.988 2,867.400
2017-12-05 2.988 2.951 2.905 2.951 305.460
2017-12-06 2.951 3.116 2.746 2.957 4,582.460
2017-12-07 2.999 58,118.700 2.990 3.015 3,593.850
2017-12-08 3.013 3.343 2.584 3.343 9,795.990
2017-12-09 3.343 3.499 3.074 3.476 1,113.710
2017-12-10 3.471 3.208 2.837 3.055 628.440
2017-12-11 3.056 3.696 3.593 3.593 2,056.600
2017-12-12 3.594 4.694 4.005 4.005 6,301.990
2017-12-13 4.011 4.278 3.845 4.236 7,007.110
2017-12-14 3.852 4.085 3.822 4.085 436.110
2017-12-15 4.085 4.304 3.846 4.099 4,391.710
2017-12-16 4.105 4.835 3.984 4.150 1,850.280
2017-12-17 4.147 5.009 4.299 4.737 1,887.080
2017-12-18 4.737 5.423 5.109 5.423 10,856.900
2017-12-19 5.425 5.606 4.875 4.875 15,053.120
2017-12-20 5.200 5.594 4.675 5.594 3,583.740
2017-12-21 5.594 5.526 5.526 5.526 0.000
2017-12-22 5.526 4.605 4.605 4.605 0.000
2017-12-23 4.605 5.533 4.903 5.533 1,022.170
2017-12-24 4.735 43.260 4.569 5.205 3,072.150
2017-12-25 4.800 5.134 5.062 5.084 9,804.240
2017-12-26 5.084 5.567 5.296 5.319 1,077.790
2017-12-27 5.319 5.468 5.224 5.342 1,648.970
2017-12-28 5.342 5.289 5.153 5.153 3,594.890
2017-12-29 5.153 5.318 5.251 5.310 2,193.450
2017-12-30 5.251 4.976 4.643 4.650 16,900.050
2017-12-31 4.643 5.003 4.891 4.891 1,337.590
2018-01-01 4.973 5.165 4.991 5.165 2,290.830
2018-01-02 5.165 5.887 5.267 5.887 17,157.070
2018-01-03 5.594 6.164 6.108 6.164 13,794.050
2018-01-04 6.164 6.189 3.779 3.779 1,700.780
2018-01-05 3.779 5.909 3.869 5.899 736.490
2018-01-06 7.520 7.826 7.826 7.826 93.910
2018-01-07 7.826 8.692 7.433 7.712 3,386.420
2018-01-08 7.712 8.836 7.555 8.407 2,501.590
2018-01-09 8.407 9.540 8.638 8.638 4,081.800
2018-01-10 8.638 8.368 6.495 6.495 4,098.350
2018-01-11 6.495 6.152 5.924 5.924 3,004.120
2018-01-12 5.754 6.368 6.305 6.305 1,399.270
2018-01-13 6.305 8.587 6.925 6.939 4,610.550
2018-01-14 6.939 6.811 6.118 6.797 8,720.620
2018-01-15 6.797 6.393 6.202 6.202 376.210
2018-01-16 6.202 5.094 5.094 5.094 0.000
2018-01-17 5.094 5.615 4.970 5.615 482.890
2018-01-18 5.637 5.926 5.571 5.926 1,768.670
2018-01-19 5.855 5.996 5.934 5.934 1,240.210
2018-01-20 6.753 7.490 3.394 6.305 3,131.000
2018-01-21 5.983 5.455 5.455 5.455 543.860
2018-01-22 5.455 5.278 5.078 5.078 655.720
2018-01-23 4.899 5.208 4.725 5.208 3,027.150
2018-01-24 5.208 5.617 5.128 5.617 1,250.680
2018-01-25 5.616 5.535 5.326 5.535 1,287.220
2018-01-26 5.535 5.547 5.547 5.547 0.000
2018-01-27 5.547 5.867 5.357 5.622 354.070
2018-01-28 5.622 6.243 6.243 6.243 27.090
2018-01-29 6.243 5.931 5.931 5.931 963.850
2018-01-30 5.930 5.392 5.392 5.392 0.000
2018-01-31 4.255 5.223 4.445 5.223 820.950
2018-02-01 5.001 4.618 4.618 4.618 2.732
2018-02-02 4.618 4.129 3.853 3.853 462.630
2018-02-03 3.853 4.921 4.078 4.921 1,547.210
2018-02-04 4.921 4.195 4.195 4.195 0.025
2018-02-05 4.189 3.719 3.475 3.719 1,429.990
2018-02-06 3.719 78.500 2.791 4.004 2,412.970
2018-02-07 4.004 3.834 3.466 3.466 435.640
2018-02-08 3.639 3.938 3.938 3.938 2,169.720
2018-02-09 3.938 4.249 4.249 4.249 0.000
2018-02-10 4.248 4.118 4.118 4.118 0.000
2018-02-11 4.119 3.926 3.926 3.926 0.000
2018-02-12 3.926 4.188 4.188 4.188 0.000
2018-02-13 4.188 4.070 4.070 4.070 0.000
2018-02-14 4.070 4.453 4.453 4.453 0.000
2018-02-15 4.453 4.491 4.491 4.491 0.000
2018-02-16 4.491 4.540 4.540 4.540 0.000
2018-02-17 4.540 4.718 4.718 4.718 0.000
2018-02-18 4.718 4.423 4.423 4.423 0.000
2018-02-19 4.423 4.549 4.549 4.549 0.000
2018-02-20 4.549 4.286 4.286 4.286 0.000
2018-02-21 4.286 4.066 4.066 4.066 0.000
2018-02-22 4.067 3.894 3.894 3.894 0.000
2018-02-23 3.894 4.137 4.137 4.137 0.000
2018-02-24 4.137 4.034 4.034 4.034 0.000
2018-02-25 4.034 4.067 4.067 4.067 0.000
2018-02-26 4.067 4.199 4.199 4.199 0.000
2018-02-27 4.199 4.218 4.218 4.218 0.000
2018-02-28 4.218 4.121 4.121 4.121 0.000
2018-03-01 4.121 4.210 4.210 4.210 0.000
2018-03-02 4.880 4.800 4.800 4.800 182.110
2018-03-03 4.398 4.398 4.398 4.398 377.080
2018-03-04 3.423 4.973 3.459 4.973 885.140
2018-03-05 4.973 4.884 4.247 4.414 6,040.250
2018-03-06 4.415 4.239 4.239 4.239 0.000
2018-03-07 4.239 3.904 3.904 3.904 0.000
2018-03-08 3.756 3.494 3.494 3.494 174.180
2018-03-09 3.494 3.635 3.635 3.635 0.000
2018-03-10 3.634 3.411 2.729 2.729 1,815.190
2018-03-11 2.729 2.881 2.881 2.881 0.000
2018-03-12 3.584 3.468 3.468 3.468 404.200
2018-03-13 3.468 3.450 2.070 3.450 17.250
2018-03-14 3.450 3.066 1.839 2.330 1,189.300
2018-03-15 2.330 2.320 2.320 2.320 57.770
2018-03-16 2.321 2.282 2.282 2.282 0.000
2018-03-17 2.282 2.749 2.089 2.735 211.960
2018-03-18 2.735 2.673 2.673 2.673 0.000
2018-03-19 2.673 2.931 2.764 2.931 183.920
2018-03-20 2.111 3.234 2.119 3.234 822.920
2018-03-21 3.234 3.247 3.052 3.072 184.260
2018-03-22 3.072 2.962 2.962 2.962 0.000
2018-03-23 2.962 2.983 2.983 2.983 0.000
2018-03-24 2.984 2.854 2.854 2.854 0.000
2018-03-25 2.854 2.869 2.869 2.869 0.000
2018-03-26 2.869 2.668 2.668 2.668 0.000
2018-03-27 2.667 2.551 2.462 2.551 96.780
2018-03-28 2.551 2.535 2.535 2.535 0.000
2018-03-29 2.535 2.182 2.182 2.182 0.000
2018-03-30 2.183 2.239 2.239 2.239 0.000
2018-03-31 2.239 2.240 2.010 2.010 24.040
2018-04-01 2.010 1.932 1.932 1.932 0.000
2018-04-02 1.932 1.962 1.962 1.962 0.000
2018-04-03 1.962 2.406 2.121 2.406 177.610
2018-04-04 2.406 2.190 2.190 2.190 0.000
2018-04-05 2.190 2.206 2.206 2.206 0.000
2018-04-06 2.207 2.142 2.142 2.142 0.000
2018-04-07 2.142 2.227 2.227 2.227 0.000
2018-04-08 2.227 2.318 2.318 2.318 0.000
2018-04-09 2.318 2.308 2.308 2.308 0.000
2018-04-10 2.308 2.405 2.405 2.405 0.000
2018-04-11 2.405 2.490 1.722 1.722 0.002
2018-04-12 1.722 2.618 1.976 2.618 5,533.670
2018-04-13 2.618 2.623 2.623 2.623 0.000
2018-04-14 2.623 2.665 2.665 2.665 0.000
2018-04-15 2.665 2.831 2.831 2.831 0.000
2018-04-16 2.831 2.712 2.712 2.712 0.000
2018-04-17 2.712 2.666 2.666 2.666 0.000
2018-04-18 2.666 2.787 2.787 2.787 0.000
2018-04-19 2.787 3.006 3.006 3.006 0.000
2018-04-20 3.006 3.271 3.271 3.271 0.000
2018-04-21 3.271 3.207 3.026 3.026 121.040
2018-04-22 3.026 3.107 3.107 3.107 0.000
2018-04-23 3.107 3.221 2.577 2.577 297.000
2018-04-24 2.577 2.813 2.813 2.813 0.000
2018-04-25 2.814 3.089 2.471 3.089 24.630
2018-04-26 3.088 3.307 3.307 3.307 0.000
2018-04-27 3.307 3.217 3.217 3.217 0.000
2018-04-28 2.572 2.732 2.732 2.732 1,233.310
2018-04-29 2.732 2.757 2.757 2.757 0.000
2018-04-30 2.757 3.015 2.680 3.015 154.520
2018-05-01 3.015 3.354 3.019 3.354 371.190
2018-05-02 3.354 3.434 3.434 3.434 0.000
2018-05-03 3.434 3.888 3.888 3.888 0.000
2018-05-04 3.889 3.921 3.921 3.921 0.000
2018-05-05 3.921 4.083 4.083 4.083 0.000
2018-05-06 4.083 3.952 3.952 3.952 0.000
2018-05-07 3.952 3.762 3.762 3.762 147.960
2018-05-08 3.762 3.739 3.739 3.739 0.000
2018-05-09 3.739 3.756 3.756 3.756 0.000
2018-05-10 3.756 3.618 3.618 3.618 0.000
2018-05-11 3.618 3.389 3.389 3.389 0.000
2018-05-12 3.389 3.418 0.395 0.395 39.490
2018-05-13 0.395 2.228 0.421 2.228 109.390
2018-05-14 2.228 2.222 2.222 2.222 0.000
2018-05-15 2.222 2.156 2.156 2.156 0.000
2018-05-16 2.156 2.159 2.159 2.159 0.000
2018-05-17 2.159 2.042 2.042 2.042 0.000
2018-05-18 2.042 2.119 2.119 2.119 0.000
2018-05-19 2.119 2.126 2.126 2.126 0.000
2018-05-20 2.126 2.185 2.185 2.185 0.000
2018-05-21 2.185 2.129 2.129 2.129 0.000
2018-05-22 2.129 1.958 1.958 1.958 0.000
2018-05-23 1.959 1.763 1.763 1.763 0.000
2018-05-24 1.763 1.841 1.841 1.841 0.000
2018-05-25 1.841 1.786 1.786 1.786 0.000
2018-05-26 1.786 1.789 1.789 1.789 0.000
2018-05-27 1.789 1.740 1.740 1.740 0.000
2018-05-28 1.740 1.564 1.564 1.564 0.000
2018-05-29 1.564 1.731 1.731 1.731 0.000
2018-05-30 1.731 1.702 1.702 1.702 0.000
2018-05-31 1.702 1.763 1.763 1.763 0.000
2018-06-01 1.763 1.769 1.769 1.769 0.000
2018-06-02 1.769 1.804 1.804 1.804 0.000
2018-06-03 1.804 1.891 1.891 1.891 0.000
2018-06-04 1.891 1.806 1.806 1.806 0.000
2018-06-05 1.806 1.858 1.858 1.858 0.000
2018-06-06 1.858 1.852 1.852 1.852 0.000
2018-06-07 1.852 1.847 1.847 1.847 0.000
2018-06-08 1.847 1.832 1.832 1.832 0.000
2018-06-09 1.832 1.813 1.813 1.813 0.000
2018-06-10 1.813 1.603 1.603 1.603 0.000
2018-06-11 1.603 1.623 1.623 1.623 0.000
2018-06-12 1.623 1.511 1.511 1.511 0.000
2018-06-13 1.511 1.455 1.455 1.455 0.000
2018-06-14 1.455 1.588 1.588 1.588 0.000
2018-06-15 1.588 1.489 1.399 1.399 968.290
2018-06-16 1.399 1.427 1.427 1.427 0.000
2018-06-17 1.427 1.426 1.426 1.426 0.000
2018-06-18 1.426 1.486 1.486 1.486 0.000
2018-06-19 1.486 1.545 1.545 1.545 0.000
2018-06-20 1.545 1.539 1.539 1.539 0.000
2018-06-21 1.496 1.467 1.467 1.467 1,760.400
2018-06-22 1.467 1.289 1.289 1.289 0.000
2018-06-23 1.289 1.323 1.323 1.323 0.000
2018-06-24 1.323 1.270 1.270 1.270 0.000
2018-06-25 1.270 1.280 1.280 1.280 0.000
2018-06-26 1.280 1.199 1.199 1.199 0.000
2018-06-27 1.199 1.232 1.232 1.232 0.000
2018-06-28 1.232 1.174 1.174 1.174 0.000
2018-06-29 1.174 1.214 1.214 1.214 0.000
2018-06-30 1.214 1.265 1.265 1.265 0.000
2018-07-01 1.265 1.261 1.261 1.261 0.000
2018-07-02 1.261 1.763 1.330 1.763 264.450
2018-07-03 1.763 1.963 1.709 1.963 1,766.700
2018-07-04 1.963 1.986 1.986 1.986 0.000
2018-07-05 1.986 1.987 1.987 1.987 0.000
2018-07-06 1.987 1.997 1.997 1.997 0.000
2018-07-07 1.645 1.700 1.700 1.700 425.000
2018-07-08 1.700 1.702 1.702 1.702 0.000
2018-07-09 1.702 1.650 1.650 1.650 82.500
2018-07-10 1.650 1.514 1.514 1.514 0.000
2018-07-11 1.514 1.827 1.560 1.827 4,198.450
2018-07-12 1.827 1.767 1.767 1.767 568.070
2018-07-13 1.767 1.773 1.773 1.773 0.000
2018-07-14 1.773 1.778 1.778 1.778 0.000
2018-07-15 1.778 1.843 1.843 1.843 1,843.000
2018-07-16 1.843 1.963 1.963 1.963 0.000
2018-07-17 1.963 2.046 2.046 2.046 0.000
2018-07-18 2.046 2.036 1.964 2.036 14,701.040
2018-07-19 2.036 2.039 1.992 2.039 3,037.780
2018-07-20 2.028 1.943 1.943 1.943 12,169.650
2018-07-21 1.943 1.995 1.408 1.408 42.200
2018-07-22 1.408 1.398 1.398 1.398 0.000
2018-07-23 1.398 1.922 1.374 1.922 4,239.930
2018-07-24 1.922 2.050 2.050 2.050 0.000
2018-07-25 2.049 2.015 2.015 2.015 0.000
2018-07-26 2.015 1.975 1.975 1.975 0.000
2018-07-27 1.975 2.008 2.008 2.008 0.000
2018-07-28 2.008 2.015 2.003 2.015 6,045.000
2018-07-29 2.015 2.005 2.005 2.005 118.290
2018-07-30 2.005 1.963 1.963 1.963 4,791.680
2018-07-31 1.963 1.858 1.858 1.858 0.000
2018-08-01 1.857 1.805 1.805 1.805 0.000
2018-08-02 1.805 1.767 1.767 1.767 0.000
2018-08-03 1.767 1.796 1.796 1.796 0.000
2018-08-04 1.796 1.750 1.750 1.750 0.000
2018-08-05 1.750 1.758 1.758 1.758 0.000
2018-08-06 1.758 1.741 1.741 1.741 0.000
2018-08-07 1.741 1.625 1.625 1.625 0.000
2018-08-08 1.625 1.529 1.529 1.529 0.000
2018-08-09 1.529 1.563 1.563 1.563 0.000
2018-08-10 1.563 1.426 1.426 1.426 0.000
2018-08-11 1.426 1.367 1.367 1.367 0.000
2018-08-12 1.367 1.368 1.368 1.368 0.000
2018-08-13 1.368 1.221 1.221 1.221 0.000
2018-08-14 1.221 1.197 1.197 1.197 0.000
2018-08-15 1.197 1.209 1.209 1.209 0.000
2018-08-16 1.209 1.233 1.233 1.233 0.000
2018-08-17 1.233 1.366 1.366 1.366 0.000
2018-08-18 1.366 1.268 1.268 1.268 0.000
2018-08-19 1.268 1.288 1.288 1.288 0.000
2018-08-20 1.288 1.164 1.164 1.164 0.000
2018-08-21 1.164 1.209 1.209 1.209 0.000
2018-08-22 1.209 1.163 1.163 1.163 0.000
2018-08-23 1.163 1.186 1.186 1.186 0.000
2018-08-24 1.186 1.210 1.210 1.210 0.000
2018-08-25 1.210 1.388 1.194 1.221 304.490
2018-08-26 1.221 1.207 1.207 1.207 0.000
2018-08-27 1.207 1.469 1.267 1.469 146.900
2018-08-28 1.469 1.537 1.507 1.537 153.700
2018-08-29 1.537 1.501 1.501 1.501 0.000
2018-08-30 1.501 1.478 1.478 1.478 0.000
2018-08-31 1.478 1.465 1.465 1.465 0.000
2018-09-01 1.465 1.536 1.536 1.536 0.000
2018-09-02 1.536 1.534 1.534 1.534 0.000
2018-09-03 1.534 1.503 1.503 1.503 0.000
2018-09-04 1.503 1.512 1.483 1.512 151.200
2018-09-05 1,354,842.500 1,084,282.500 1,084,282.500 1,084,282.500 0.108
2018-09-06 1.233 1.331 1.239 1.331 608.730
2018-09-07 1.331 1.248 1.226 1.226 122.600
2018-09-08 1.248 1.181 1.141 1.161 216.340
2018-09-09 1.161 1.156 1.155 1.156 150.220
2018-09-10 1.156 3.943 1.005 1.005 90.540
2018-09-11 1.005 0.944 0.944 0.944 0.000
2018-09-12 0.944 0.934 0.934 0.934 0.000
2018-09-13 0.934 1.077 1.077 1.077 0.000
2018-09-14 1.077 1.159 1.065 1.159 186.290
2018-09-15 1.159 4.211 1.230 4.211 47.370
2018-09-16 4.211 4.182 4.182 4.182 0.000
2018-09-17 4.182 3.725 0.980 0.980 65.290
2018-09-18 0.980 1.042 1.042 1.042 0.000
2018-09-19 1.042 1.049 1.049 1.049 0.000
2018-09-20 1.049 1.124 1.124 1.124 0.000
2018-09-21 1.124 1.238 1.238 1.238 0.000
2018-09-22 1.238 1.204 0.749 0.749 157.310
2018-09-23 0.749 1.687 0.604 1.687 699.190
2018-09-24 1.687 1.573 1.573 1.573 0.000
2018-09-25 1.573 172.950 0.824 2.190 1,196.920
2018-09-26 2.190 2.140 1.928 1.928 749.590
2018-09-27 1.928 2.062 2.062 2.062 0.000
2018-09-28 2.062 1.994 0.908 1.994 237.620
2018-09-29 0.908 2.325 0.948 2.325 201.810
2018-09-30 2.325 2.338 2.338 2.338 3.507
2018-10-01 2.338 2.320 2.320 2.320 0.000
2018-10-02 2.321 6.406 2.265 6.406 769.360
2018-10-03 6.406 6.252 1.870 1.870 45.400
2018-10-04 1.870 1.885 1.885 1.885 0.000
2018-10-05 1.885 1.937 1.937 1.937 0.000
2018-10-06 1.937 1.909 1.909 1.909 0.000
2018-10-07 1.909 1.918 1.918 1.918 0.000
2018-10-08 1.918 1.949 1.949 1.949 0.000
2018-10-09 1.949 1.934 0.683 0.683 54.550
2018-10-10 0.683 0.676 0.676 0.676 0.000
2018-10-11 0.676 0.570 0.570 0.570 0.000
2018-10-12 0.570 0.588 0.588 0.588 0.000
2018-10-13 0.980 0.997 0.997 0.997 24.140
2018-10-14 0.997 0.975 0.975 0.975 0.000
2018-10-15 0.975 1.054 1.054 1.054 0.000
2018-10-16 1.054 1.051 1.051 1.051 0.000
2018-10-17 1.051 1.038 1.038 1.038 0.000
2018-10-18 1.038 1.012 1.012 1.012 0.000
2018-10-19 1.012 1.014 1.014 1.014 0.000
2018-10-20 1.014 1.025 1.025 1.025 0.000
2018-10-21 1.025 1.024 1.024 1.024 0.000
2018-10-22 1.024 1.018 1.018 1.018 0.000
2018-10-23 1.018 1.018 1.018 1.018 0.000
2018-10-24 1.018 1.015 1.015 1.015 0.000
2018-10-25 1.015 1.006 1.006 1.006 0.000
2018-10-26 1.006 1.017 1.017 1.017 0.000
2018-10-27 1.017 1.014 1.014 1.014 0.000
2018-10-28 1.014 1.019 1.019 1.019 0.000
2018-10-29 1.019 1.174 0.978 1.174 207.210
2018-10-30 1.174 1.530 1.177 1.530 53.550
2018-10-31 1.531 1.543 1.543 1.543 0.000
2018-11-01 1.543 1.550 1.550 1.550 0.000
2018-11-02 1.550 1.568 1.568 1.568 0.000
2018-11-03 1.568 1.556 1.556 1.556 0.000
2018-11-04 1.556 1.648 1.648 1.648 0.000
2018-11-05 1.648 1.636 1.636 1.636 0.000
2018-11-06 1.636 1.713 1.713 1.713 0.000
2018-11-07 1.712 1.700 1.700 1.700 0.000
2018-11-08 1.701 1.648 1.648 1.648 0.000
2018-11-09 1.648 1.633 1.633 1.633 0.000
2018-11-10 1.633 1.653 1.653 1.653 0.000
2018-11-11 1.653 1.651 1.630 1.630 228.040
2018-11-12 1.630 1.623 1.623 1.623 0.000
2018-11-13 1.623 1.589 1.589 1.589 0.000
2018-11-14 1.590 1.407 1.407 1.407 0.000
2018-11-15 1.407 1.398 1.398 1.398 0.000
2018-11-16 1.398 1.346 1.346 1.346 0.000
2018-11-17 1.346 1.341 1.341 1.341 0.000
2018-11-18 1.341 1.367 1.367 1.367 0.000
2018-11-19 1.367 1.141 1.141 1.141 0.000
2018-11-20 1.141 1.007 1.007 1.007 0.000
2018-11-21 1.007 1.051 0.928 0.928 311.230
2018-11-22 0.928 0.849 0.849 0.849 0.000
2018-11-23 0.849 0.839 0.839 0.839 0.000
2018-11-24 0.839 0.767 0.767 0.767 0.000
2018-11-25 0.767 0.794 0.794 0.794 0.000
2018-11-26 0.793 0.740 0.740 0.740 0.000
2018-11-27 0.741 0.749 0.749 0.749 0.000
2018-11-28 0.749 0.836 0.836 0.836 0.000
2018-11-29 0.836 0.799 0.799 0.799 0.000
2018-11-30 0.799 0.768 0.768 0.768 0.000
2018-12-01 0.768 0.806 0.806 0.806 0.000
2018-12-02 0.806 0.789 0.789 0.789 0.000
2018-12-03 0.789 0.736 0.736 0.736 0.000
2018-12-04 0.736 0.747 0.747 0.747 0.000
2018-12-05 0.747 0.691 0.691 0.691 0.000
2018-12-06 0.691 0.615 0.615 0.615 0.000
2018-12-07 0.615 0.637 0.637 0.637 0.000
2018-12-08 0.637 0.622 0.622 0.622 0.000
2018-12-09 0.622 0.642 0.642 0.642 0.000
2018-12-10 0.642 0.617 0.617 0.617 0.000
2018-12-11 0.617 0.599 0.274 0.274 23.340
2018-12-12 0.274 0.282 0.282 0.282 0.000
2018-12-13 0.282 0.269 0.269 0.269 0.000
2018-12-14 0.269 0.261 0.261 0.261 0.000
2018-12-15 0.261 0.262 0.262 0.262 0.000
2018-12-16 0.262 0.266 0.266 0.266 0.000
2018-12-17 0.266 0.382 0.297 0.382 95.450
2018-12-18 0.382 0.410 0.410 0.410 0.000
2018-12-19 0.410 0.403 0.403 0.403 0.000
2018-12-20 0.403 0.466 0.466 0.466 0.000
2018-12-21 0.466 0.438 0.438 0.438 109.450
2018-12-22 0.438 0.473 0.473 0.473 0.000
2018-12-23 0.473 0.526 0.526 0.526 0.000
2018-12-24 0.526 0.564 0.564 0.564 0.000
2018-12-25 0.564 0.524 0.524 0.524 0.000
2018-12-26 0.524 0.530 0.530 0.530 0.000
2018-12-27 0.530 0.467 0.467 0.467 0.000
2018-12-28 0.467 0.559 0.559 0.559 0.000
2018-12-29 0.559 0.549 0.549 0.549 0.000
2018-12-30 0.549 0.565 0.565 0.565 0.000
2018-12-31 0.565 0.534 0.534 0.534 0.000
2019-01-01 0.534 0.571 0.571 0.571 0.000
2019-01-02 0.571 0.626 0.626 0.626 0.000
2019-01-03 0.626 0.598 0.598 0.598 0.000
2019-01-04 0.598 0.624 0.624 0.624 0.000
2019-01-05 0.624 0.625 0.625 0.625 0.000
2019-01-06 0.625 0.634 0.634 0.634 0.000
2019-01-07 0.634 0.608 0.608 0.608 0.000
2019-01-08 0.608 0.604 0.604 0.604 0.000
2019-01-09 0.604 0.605 0.605 0.605 0.000
2019-01-10 0.605 0.512 0.512 0.512 0.000
2019-01-11 0.512 0.509 0.509 0.509 0.000
2019-01-12 0.509 0.503 0.503 0.503 0.000
2019-01-13 0.503 0.629 0.466 0.629 319.740
2019-01-14 0.560 0.681 0.623 0.681 368.420
2019-01-15 0.681 0.636 0.636 0.636 0.000
2019-01-16 0.636 0.646 0.646 0.646 0.000
2019-01-17 0.646 0.650 0.650 0.650 0.000
2019-01-18 0.650 0.633 0.633 0.633 0.000
2019-01-19 0.633 0.656 0.656 0.656 0.000
2019-01-20 0.656 0.622 0.622 0.622 0.000
2019-01-21 0.622 0.613 0.613 0.613 0.000
2019-01-22 0.613 0.625 0.625 0.625 0.000
2019-01-23 0.625 0.617 0.617 0.617 0.000
2019-01-24 0.617 0.618 0.618 0.618 0.000
2019-01-25 0.618 0.609 0.609 0.609 0.000
2019-01-26 0.609 0.611 0.611 0.611 0.000
2019-01-27 0.611 0.589 0.589 0.589 0.000
2019-01-28 0.589 0.558 0.558 0.558 0.000
2019-01-29 0.558 0.550 0.550 0.550 0.000
2019-01-30 0.550 0.573 0.573 0.573 0.000
2019-01-31 0.573 0.561 0.561 0.561 0.000
2019-02-01 0.561 0.562 0.562 0.562 0.000
2019-02-02 0.562 0.583 0.583 0.583 0.000
2019-02-03 0.583 0.563 0.563 0.563 0.000
2019-02-04 0.563 0.561 0.561 0.561 0.000
2019-02-05 0.561 0.561 0.561 0.561 0.000
2019-02-06 0.561 0.549 0.549 0.549 0.000
2019-02-07 0.523 0.613 0.522 0.613 318.920
2019-02-08 0.613 0.703 0.703 0.703 0.000
2019-02-09 0.703 0.702 0.702 0.702 0.000
2019-02-10 0.702 0.738 0.738 0.738 0.000
2019-02-11 0.738 0.710 0.710 0.710 0.000
2019-02-12 0.710 0.721 0.721 0.721 0.000
2019-02-13 0.721 0.719 0.719 0.719 0.000
2019-02-14 0.719 0.711 0.711 0.711 0.000
2019-02-15 0.711 0.718 0.718 0.718 0.000
2019-02-16 0.718 0.725 0.725 0.725 0.000
2019-02-17 0.725 0.790 0.790 0.790 0.000
2019-02-18 0.790 0.862 0.862 0.862 0.000
2019-02-19 0.862 0.849 0.849 0.849 0.000
2019-02-20 0.849 0.878 0.878 0.878 0.000
2019-02-21 0.878 1.025 0.861 1.025 0.006
2019-02-22 1.025 1.043 1.043 1.043 0.000
2019-02-23 1.043 1.116 1.116 1.116 0.000
2019-02-24 1.116 0.934 0.934 0.934 0.000
2019-02-25 0.934 0.973 0.973 0.973 0.000
2019-02-26 0.973 0.960 0.960 0.960 0.000
2019-02-27 0.960 0.952 0.952 0.952 0.000
2019-02-28 0.952 0.954 0.954 0.954 0.000
2019-03-01 0.954 0.953 0.953 0.953 0.000
2019-03-02 0.953 0.937 0.937 0.937 0.000
2019-03-03 0.937 0.919 0.919 0.919 0.000
2019-03-04 0.919 0.885 0.885 0.885 0.000
2019-03-05 0.885 0.966 0.966 0.966 0.000
2019-03-06 0.966 0.969 0.969 0.969 0.000
2019-03-07 0.969 0.964 0.964 0.964 0.000
2019-03-08 0.964 0.941 0.941 0.941 0.000
2019-03-09 0.941 0.968 0.968 0.968 0.000
2019-03-10 0.968 0.955 0.955 0.955 0.000
2019-03-11 0.955 0.935 0.935 0.935 0.000
2019-03-12 0.935 0.941 0.941 0.941 0.000
2019-03-13 0.941 0.931 0.931 0.931 0.000
2019-03-14 0.931 0.930 0.930 0.930 0.000
2019-03-15 0.930 0.963 0.963 0.963 0.000
2019-03-16 0.963 0.992 0.992 0.992 0.000
2019-03-17 0.992 0.978 0.978 0.978 0.000
2019-03-18 0.978 0.970 0.970 0.970 0.000
2019-03-19 0.970 0.976 0.976 0.976 0.000
2019-03-20 0.976 0.982 0.982 0.982 0.000
2019-03-21 0.982 0.949 0.949 0.949 0.000
2019-03-22 0.949 0.957 0.957 0.957 0.000
2019-03-23 0.957 0.964 0.964 0.964 0.000
2019-03-24 0.964 0.954 0.954 0.954 0.000
2019-03-25 0.954 0.938 0.938 0.938 0.000
2019-03-26 0.938 0.940 0.940 0.940 0.000
2019-03-27 0.940 0.982 0.982 0.982 0.000
2019-03-28 0.982 0.969 0.969 0.969 0.000
2019-03-29 0.969 1.011 1.011 1.011 0.000
2019-03-30 1.011 1.003 0.817 0.817 225.110
2019-03-31 0.817 0.812 0.812 0.812 0.000
2019-04-01 0.812 0.809 0.809 0.809 0.000
2019-04-02 0.809 0.940 0.940 0.940 0.000
2019-04-03 0.940 0.919 0.919 0.919 0.000
2019-04-04 0.919 0.901 0.901 0.901 0.000
2019-04-05 0.901 0.948 0.948 0.948 0.000
2019-04-06 0.948 0.948 0.948 0.948 0.000
2019-04-07 0.948 1.001 1.001 1.001 0.000
2019-04-08 1.001 1.032 1.032 1.032 0.000
2019-04-09 1.032 1.005 1.005 1.005 0.000
2019-04-10 1.005 1.011 1.011 1.011 0.000
2019-04-11 1.011 0.942 0.942 0.942 0.000
2019-04-12 0.942 0.938 0.938 0.938 0.000
2019-04-13 0.938 0.938 0.938 0.938 0.000
2019-04-14 0.938 0.962 0.962 0.962 0.000
2019-04-15 0.962 0.914 0.914 0.914 0.000
2019-04-16 0.914 0.951 0.951 0.951 0.000
2019-04-17 0.951 0.952 0.952 0.952 0.000
2019-04-18 0.952 0.995 0.995 0.995 0.000
2019-04-19 0.995 0.993 0.993 0.993 0.000
2019-04-20 0.993 0.992 0.992 0.992 0.000
2019-04-21 0.992 0.971 0.971 0.971 0.000
2019-04-22 0.971 0.980 0.980 0.980 0.000
2019-04-23 0.980 0.973 0.973 0.973 0.000
2019-04-24 0.973 0.947 0.947 0.947 0.000
2019-04-25 0.947 0.872 0.872 0.872 0.000
2019-04-26 0.872 0.892 0.892 0.892 0.000
2019-04-27 0.892 0.903 0.903 0.903 0.000
2019-04-28 0.905 0.901 0.901 0.901 0.000
2019-04-29 0.901 0.893 0.893 0.893 0.000
2019-04-30 0.893 0.937 0.937 0.937 0.000
2019-05-01 0.937 0.920 0.920 0.920 0.000
2019-05-02 0.920 0.919 0.919 0.919 0.000
2019-05-03 0.919 0.959 0.959 0.959 0.000
2019-05-04 0.959 0.933 0.933 0.933 0.000
2019-05-05 0.933 0.935 0.935 0.935 0.000
2019-05-06 0.935 0.990 0.990 0.990 0.000
2019-05-07 0.990 0.961 0.961 0.961 0.000
2019-05-08 0.961 0.977 0.977 0.977 0.000
2019-05-09 0.977 0.974 0.974 0.974 0.000
2019-05-10 0.974 0.983 0.983 0.983 0.000
2019-05-11 0.983 1.097 1.097 1.097 0.000
2019-05-12 1.097 1.072 1.072 1.072 0.000
2019-05-13 1.072 1.116 1.116 1.116 0.000
2019-05-14 1.116 1.238 1.238 1.238 0.000
2019-05-15 1.238 1.417 1.417 1.417 0.000
2019-05-16 1.417 1.507 1.507 1.507 0.000
2019-05-17 1.507 1.396 1.396 1.396 0.000
2019-05-18 1.396 1.334 1.334 1.334 0.000
2019-05-19 1.334 1.487 1.487 1.487 0.000
2019-05-20 1.487 1.437 1.437 1.437 0.000
2019-05-21 1.437 1.453 1.453 1.453 0.000
2019-05-22 1.453 1.388 1.388 1.388 0.000
2019-05-23 1.388 1.400 1.400 1.400 0.000
2019-05-24 1.400 1.423 1.423 1.423 0.000
2019-05-25 1.423 1.433 1.433 1.433 0.000
2019-05-26 1.433 1.529 1.529 1.529 0.000
2019-05-27 1.529 1.549 1.549 1.549 0.000
2019-05-28 1.549 1.547 1.547 1.547 0.000
2019-05-29 1.547 1.537 1.537 1.537 0.000
2019-05-30 1.537 1.450 1.450 1.450 0.000
2019-05-31 1.450 1.524 1.524 1.524 0.000
2019-06-01 1.524 1.509 1.509 1.509 0.000
2019-06-02 1.509 1.535 1.535 1.535 0.000
2019-06-03 1.535 1.423 1.423 1.423 0.000
2019-06-04 1.423 1.374 1.374 1.374 0.000
2019-06-05 1.374 1.403 1.403 1.403 0.000
2019-06-06 1.403 1.422 1.422 1.422 0.000
2019-06-07 1.422 1.422 1.422 1.422 0.000
2019-06-08 1.422 1.393 1.393 1.393 0.000
2019-06-09 1.393 1.319 1.319 1.319 0.000
2019-06-10 1.319 1.413 1.413 1.413 0.000
2019-06-11 1.413 1.397 1.397 1.397 0.000
2019-06-12 1.397 1.499 1.499 1.499 0.000
2019-06-13 1.499 1.454 1.454 1.454 0.000
2019-06-14 1.454 1.503 1.503 1.503 0.000
2019-06-15 1.503 1.535 1.535 1.535 0.000
2019-06-16 1.535 1.531 1.531 1.531 0.000
2019-06-17 1.531 1.561 1.561 1.561 0.000
2019-06-18 1.561 1.508 1.508 1.508 0.000
2019-06-19 1.508 1.533 1.533 1.533 0.000
2019-06-20 1.533 1.552 1.552 1.552 0.000
2019-06-21 1.552 1.687 1.687 1.687 0.000
2019-06-22 1.687 1.764 1.764 1.764 0.000
2019-06-23 1.764 1.752 1.752 1.752 0.000
2019-06-24 1.752 1.774 1.774 1.774 0.000
2019-06-25 1.774 1.804 1.804 1.804 0.000
2019-06-26 1.804 1.902 1.902 1.902 0.000
2019-06-27 1.902 1.676 1.676 1.676 0.000
2019-06-28 1.676 1.763 1.763 1.763 0.000
2019-06-29 1.763 1.809 1.809 1.809 0.000
2019-06-30 1.809 1.654 1.654 1.654 0.000
2019-07-01 1.654 1.677 1.677 1.677 0.000
2019-07-02 1.677 1.662 1.662 1.662 0.000
2019-07-03 1.662 1.722 1.722 1.722 0.000
2019-07-04 1.722 1.614 1.614 1.614 0.000
2019-07-05 1.614 1.641 1.641 1.641 0.000
2019-07-06 1.641 1.641 1.641 1.641 0.000
2019-07-07 1.641 1.747 1.747 1.747 0.000
2019-07-08 1.747 1.786 1.786 1.786 0.000
2019-07-09 1.786 1.755 1.755 1.755 0.000
2019-07-10 1.755 1.645 1.645 1.645 0.000
2019-07-11 1.645 1.531 1.531 1.531 0.000
2019-07-12 1.531 1.570 1.570 1.570 0.000
2019-07-13 1.570 1.533 1.533 1.533 0.000
2019-07-14 1.533 1.289 1.289 1.289 0.000
2019-07-15 1.289 1.300 1.300 1.300 0.000
2019-07-16 1.300 1.133 1.133 1.133 0.000
2019-07-17 1.133 1.204 1.204 1.204 0.000
2019-07-18 1.204 1.289 1.289 1.289 0.000
2019-07-19 1.289 1.261 1.261 1.261 0.000
2019-07-20 1.261 1.304 1.304 1.304 0.000
2019-07-21 1.304 1.285 1.285 1.285 0.000
2019-07-22 1.285 1.238 1.238 1.238 0.000
2019-07-23 1.238 1.210 1.210 1.210 0.000
2019-07-24 1.210 1.235 1.235 1.235 0.000
2019-07-25 1.235 1.251 1.251 1.251 0.000
2019-07-26 1.251 1.250 1.250 1.250 0.000
2019-07-27 1.250 1.181 1.181 1.181 0.000
2019-07-28 1.181 1.204 1.204 1.204 0.000
2019-07-29 1.204 1.202 1.202 1.202 0.000
2019-07-30 1.202 1.196 1.196 1.196 0.000
2019-07-31 1.196 1.247 1.247 1.247 0.000
2019-08-01 1.247 1.240 1.240 1.240 0.000
2019-08-02 1.240 1.241 1.241 1.241 0.000
2019-08-03 1.241 1.266 1.266 1.266 0.000
2019-08-04 1.266 1.269 1.269 1.269 0.000
2019-08-05 1.269 1.329 1.329 1.329 0.000
2019-08-06 1.329 1.288 1.288 1.288 0.000
2019-08-07 1.288 1.288 1.288 1.288 0.000
2019-08-08 1.288 1.261 1.261 1.261 0.000
2019-08-09 1.261 1.200 1.200 1.200 0.000
2019-08-10 1.200 1.176 1.176 1.176 0.000
2019-08-11 1.176 1.233 1.233 1.233 0.000
2019-08-12 1.233 1.204 1.204 1.204 0.000
2019-08-13 1.204 1.189 1.189 1.189 0.000
2019-08-14 1.189 1.063 1.063 1.063 0.000
2019-08-15 1.063 1.073 1.073 1.073 0.000
2019-08-16 1.073 1.057 1.057 1.057 0.000
2019-08-17 1.057 1.058 1.058 1.058 0.000
2019-08-18 1.058 1.110 1.110 1.110 0.000
2019-08-19 1.110 1.154 1.154 1.154 0.000
2019-08-20 1.154 1.120 1.120 1.120 0.000
2019-08-21 1.120 1.068 1.068 1.068 0.000
2019-08-22 1.068 1.087 1.087 1.087 0.000
2019-08-23 1.087 1.109 1.109 1.109 0.000
2019-08-24 1.109 1.089 1.089 1.089 0.000
2019-08-25 1.089 1.064 1.064 1.064 0.000
2019-08-26 1.064 1.074 1.074 1.074 0.000
2019-08-27 1.074 1.067 1.067 1.067 0.000
2019-08-28 1.067 0.986 0.986 0.986 0.000
2019-08-29 0.986 0.963 0.963 0.963 0.000
2019-08-30 0.963 0.961 0.961 0.961 0.000
2019-08-31 0.961 0.981 0.981 0.981 0.000
2019-09-01 0.981 0.977 0.977 0.977 0.000
2019-09-02 0.977 1.019 1.019 1.019 0.000
2019-09-03 1.019 1.021 1.021 1.021 0.000
2019-09-04 1.021 0.998 0.998 0.998 0.000
2019-09-05 0.998 0.994 0.994 0.994 0.000
2019-09-06 0.994 0.966 0.966 0.966 0.000
2019-09-07 0.966 1.016 1.016 1.016 0.000
2019-09-08 1.016 1.036 1.036 1.036 0.000
2019-09-09 1.036 1.031 1.031 1.031 0.000
2019-09-10 1.031 1.026 1.026 1.026 0.000
2019-09-11 1.026 1.017 1.017 1.017 0.000
2019-09-12 1.017 1.033 1.033 1.033 0.000
2019-09-13 1.033 1.035 1.035 1.035 0.000
2019-09-14 1.035 1.077 1.077 1.077 0.000
2019-09-15 1.077 1.080 1.080 1.080 0.000
2019-09-16 1.080 1.128 1.128 1.128 0.000
2019-09-17 1.128 1.185 1.185 1.185 0.000
2019-09-18 1.185 1.200 1.200 1.200 0.000
2019-09-19 1.200 1.260 1.260 1.260 0.000
2019-09-20 1.260 1.244 1.244 1.244 0.000
2019-09-21 1.244 1.226 1.226 1.226 0.000
2019-09-22 1.226 1.204 1.204 1.204 0.000
2019-09-23 1.204 1.146 1.146 1.146 0.000
2019-09-24 1.146 0.949 0.949 0.949 0.000
2019-09-25 0.949 0.970 0.970 0.970 0.000
2019-09-26 0.970 0.947 0.947 0.947 0.000
2019-09-27 0.947 0.994 0.994 0.994 0.000
2019-09-28 0.994 0.993 0.993 0.993 0.000
2019-09-29 0.993 0.967 0.967 0.967 0.000
2019-09-30 0.967 1.034 1.034 1.034 0.000
2019-10-01 1.034 1.005 1.005 1.005 0.000
2019-10-02 1.005 1.032 1.032 1.032 0.000
2019-10-03 1.032 0.999 0.999 0.999 0.000
2019-10-04 0.999 1.004 1.004 1.004 0.000
2019-10-05 1.004 1.008 1.008 1.008 0.000
2019-10-06 1.008 0.971 0.971 0.971 0.000
2019-10-07 0.971 1.029 1.029 1.029 0.000
2019-10-08 1.029 1.032 1.032 1.032 0.000
2019-10-09 1.032 1.103 1.103 1.103 0.000
2019-10-10 1.103 1.093 1.093 1.093 0.000
2019-10-11 1.093 1.031 1.031 1.031 0.000
2019-10-12 1.031 1.027 1.027 1.027 0.000
2019-10-13 1.027 1.034 1.034 1.034 0.000
2019-10-14 1.034 1.066 1.066 1.066 0.000
2019-10-15 1.066 1.030 1.030 1.030 0.000
2019-10-16 1.030 0.996 0.996 0.996 0.000
2019-10-17 0.996 1.012 1.012 1.012 0.000
2019-10-18 1.012 0.988 0.988 0.988 0.000
2019-10-19 0.988 0.983 0.983 0.983 0.000
2019-10-20 0.983 1.002 1.002 1.002 0.000
2019-10-21 1.002 0.995 0.995 0.995 0.000
2019-10-22 0.995 0.978 0.978 0.978 0.000
2019-10-23 0.978 0.928 0.928 0.928 0.000
2019-10-24 0.928 0.918 0.918 0.918 0.000
2019-10-25 0.918 1.036 1.036 1.036 0.000
2019-10-26 1.036 1.027 1.027 1.027 0.000
2019-10-27 1.027 1.051 1.051 1.051 0.000
2019-10-28 1.051 1.038 1.038 1.038 0.000
2019-10-29 1.038 1.089 1.089 1.089 0.000
2019-10-30 1.089 1.046 1.046 1.046 0.000
2019-10-31 1.046 1.041 1.041 1.041 0.000
2019-11-01 1.041 1.045 1.045 1.045 0.000
2019-11-02 1.045 1.046 1.046 1.046 0.000
2019-11-03 1.046 1.037 1.037 1.037 0.000
2019-11-04 1.037 1.063 1.063 1.063 0.000
2019-11-05 1.063 1.077 1.077 1.077 0.000
2019-11-06 1.077 1.090 1.090 1.090 0.000
2019-11-07 1.090 1.063 1.063 1.063 0.000
2019-11-08 1.063 1.048 1.048 1.048 0.000
2019-11-09 1.048 1.055 1.055 1.055 0.000
2019-11-10 1.055 1.079 1.079 1.079 0.000
2019-11-11 1.079 1.054 1.054 1.054 0.000
2019-11-12 1.054 1.066 1.066 1.066 0.000
2019-11-13 1.066 1.072 1.072 1.072 0.000
2019-11-14 1.072 1.053 1.053 1.053 0.000
2019-11-15 1.053 1.026 1.026 1.026 0.000
2019-11-16 1.026 1.041 1.041 1.041 0.000
2019-11-17 1.041 1.050 1.050 1.050 0.000
2019-11-18 1.050 1.016 1.016 1.016 0.000
2019-11-19 1.016 1.003 1.003 1.003 0.000
2019-11-20 1.003 0.996 0.996 0.996 0.000
2019-11-21 0.996 0.919 0.919 0.919 0.000
2019-11-22 0.919 0.856 0.856 0.856 0.000
2019-11-23 0.856 0.869 0.869 0.869 0.000
2019-11-24 0.869 0.800 0.800 0.800 0.000
2019-11-25 0.800 0.834 0.834 0.834 0.000
2019-11-26 0.834 0.844 0.844 0.844 0.000
2019-11-27 0.844 0.872 0.872 0.872 0.000
2019-11-28 0.872 0.863 0.863 0.863 0.000
2019-11-29 0.863 0.883 0.883 0.883 0.000
2019-11-30 0.883 0.868 0.868 0.868 0.000
2019-12-01 0.868 0.863 0.863 0.863 0.000
2019-12-02 0.863 0.851 0.851 0.851 0.000
2019-12-03 0.851 0.842 0.842 0.842 0.000
2019-12-04 0.842 0.831 0.831 0.831 0.000
2019-12-05 0.831 0.845 0.845 0.845 0.000
2019-12-06 0.845 0.850 0.850 0.850 0.000
2019-12-07 0.850 0.842 0.842 0.842 0.000
2019-12-08 0.842 0.861 0.861 0.861 0.000
2019-12-09 0.861 0.842 0.842 0.842 0.000
2019-12-10 0.842 0.832 0.832 0.832 0.000
2019-12-11 0.832 0.819 0.819 0.819 0.000
2019-12-12 0.819 0.827 0.827 0.827 0.000
2019-12-13 0.827 0.826 0.826 0.826 0.000
2019-12-14 0.826 0.810 0.810 0.810 0.000
2019-12-15 0.810 0.814 0.814 0.814 0.000
2019-12-16 0.814 0.756 0.756 0.756 0.000
2019-12-17 0.756 0.696 0.696 0.696 0.000
2019-12-18 0.696 0.759 0.759 0.759 0.000
2019-12-19 0.759 0.731 0.731 0.731 0.000
2019-12-20 0.731 0.733 0.733 0.733 0.000
2019-12-21 0.733 0.727 0.727 0.727 0.000
2019-12-22 0.727 0.756 0.756 0.756 0.000
2019-12-23 0.756 0.730 0.730 0.730 0.000
2019-12-24 0.730 0.730 0.730 0.730 0.000
2019-12-25 0.730 0.713 0.713 0.713 0.000
2019-12-26 0.713 0.717 0.717 0.717 0.000
2019-12-27 0.717 0.721 0.721 0.721 0.000
2019-12-28 0.721 0.731 0.731 0.731 0.000
2019-12-29 0.731 0.767 0.767 0.767 0.000
2019-12-30 0.767 0.749 0.749 0.749 0.000
2019-12-31 0.749 0.735 0.735 0.735 0.000
2020-01-01 0.735 0.744 0.744 0.744 0.000
2020-01-02 0.744 0.725 0.725 0.725 0.000
2020-01-03 0.725 0.765 0.765 0.765 0.000
2020-01-04 0.765 0.766 0.766 0.766 0.000
2020-01-05 0.766 0.772 0.772 0.772 0.000
2020-01-06 0.772 0.822 0.822 0.822 0.000
2020-01-07 0.822 0.816 0.816 0.816 0.000
2020-01-08 0.816 0.802 0.802 0.802 0.000
2020-01-09 0.802 0.786 0.786 0.786 0.000
2020-01-10 0.786 0.826 0.826 0.826 0.000
2020-01-11 0.826 0.813 0.813 0.813 0.000
2020-01-12 0.813 0.835 0.835 0.835 0.000
2020-01-13 0.835 0.819 0.819 0.819 0.000
2020-01-14 0.819 0.945 0.945 0.945 0.000
2020-01-15 0.945 0.948 0.948 0.948 0.000
2020-01-16 0.948 0.935 0.935 0.935 0.000
2020-01-17 0.935 0.968 0.968 0.968 0.000
2020-01-18 0.968 0.992 0.992 0.992 0.000
2020-01-19 0.992 0.952 0.952 0.952 0.000
2020-01-20 0.952 0.951 0.951 0.951 0.000
2020-01-21 0.951 0.965 0.965 0.965 0.000
2020-01-22 0.965 0.956 0.956 0.956 0.000
2020-01-23 0.956 0.927 0.927 0.927 0.000
2020-01-24 0.927 0.926 0.926 0.926 0.000
2020-01-25 0.926 0.914 0.914 0.914 0.000
2020-01-26 0.914 0.956 0.956 0.956 0.000
2020-01-27 0.956 0.969 0.969 0.969 0.000
2020-01-28 0.969 1.003 1.003 1.003 0.000
2020-01-29 1.003 0.989 0.989 0.989 0.000
2020-01-30 0.989 1.051 1.051 1.051 0.000
2020-01-31 1.051 1.025 1.025 1.025 0.000
2020-02-01 1.025 1.047 1.047 1.047 0.000
2020-02-02 1.047 1.074 1.074 1.074 0.000
2020-02-03 1.074 1.082 1.082 1.082 0.000
2020-02-04 1.082 1.074 1.074 1.074 0.000
2020-02-05 1.074 1.162 1.162 1.162 0.000
2020-02-06 1.162 1.213 1.213 1.213 0.000
2020-02-07 1.213 1.272 1.272 1.272 0.000
2020-02-08 1.272 1.272 1.272 1.272 0.000
2020-02-09 1.272 1.303 1.303 1.303 0.000
2020-02-10 1.303 1.272 1.272 1.272 0.000
2020-02-11 1.272 1.355 1.355 1.355 0.000
2020-02-12 1.355 1.517 1.517 1.517 0.000
2020-02-13 1.517 1.531 1.531 1.531 0.000
2020-02-14 1.531 1.629 1.629 1.629 0.000
2020-02-15 1.629 1.510 1.510 1.510 0.000
2020-02-16 1.510 1.479 1.479 1.479 0.000
2020-02-17 1.479 1.528 1.528 1.528 0.000
2020-02-18 1.528 1.613 1.613 1.613 0.000
2020-02-19 1.613 1.475 1.475 1.475 0.000
2020-02-20 1.475 1.469 1.469 1.469 0.000
2020-02-21 1.469 1.514 1.514 1.514 0.000
2020-02-22 1.514 1.495 1.495 1.495 0.000
2020-02-23 1.495 1.571 1.571 1.571 0.000
2020-02-24 1.571 1.515 1.515 1.515 0.000
2020-02-25 1.515 1.407 1.407 1.407 0.000
2020-02-26 1.407 1.275 1.275 1.275 0.000
2020-02-27 1.275 1.297 1.297 1.297 0.000
2020-02-28 1.297 1.297 1.297 1.297 0.000
2020-02-29 1.297 1.241 1.241 1.241 0.000
2020-03-01 1.241 1.243 1.243 1.243 0.000
2020-03-02 1.243 1.323 1.323 1.323 0.000
2020-03-03 1.323 1.275 1.275 1.275 0.000
2020-03-04 1.275 1.281 1.281 1.281 0.000
2020-03-05 1.281 1.304 1.304 1.304 0.000
2020-03-06 1.304 1.401 1.401 1.401 0.000
2020-03-07 1.401 1.355 1.355 1.355 0.000
2020-03-08 1.355 1.138 1.138 1.138 0.000
2020-03-09 1.138 1.158 1.158 1.158 0.000
2020-03-10 1.158 1.144 1.144 1.144 0.000
2020-03-11 1.144 1.111 1.111 1.111 0.000
2020-03-12 1.111 0.626 0.626 0.626 0.000
2020-03-13 0.626 0.772 0.772 0.772 0.000
2020-03-14 0.772 0.699 0.699 0.699 0.000
2020-03-15 0.699 0.704 0.704 0.704 0.000
2020-03-16 0.704 0.635 0.635 0.635 0.000
2020-03-17 0.635 0.663 0.663 0.663 0.000
2020-03-18 0.663 0.676 0.676 0.676 0.000
2020-03-19 0.676 0.779 0.779 0.779 0.000
2020-03-20 0.779 0.760 0.760 0.760 0.000
2020-03-21 0.760 0.757 0.757 0.757 0.000
2020-03-22 0.757 0.698 0.698 0.698 0.000
2020-03-23 0.698 0.779 0.779 0.779 0.000
2020-03-24 0.779 0.793 0.793 0.793 0.000
2020-03-25 0.793 0.777 0.777 0.777 0.000
2020-03-26 0.777 0.792 0.792 0.792 0.000
2020-03-27 0.792 0.750 0.750 0.750 0.000
2020-03-28 0.750 0.749 0.749 0.749 0.000
2020-03-29 0.749 0.710 0.710 0.710 0.000
2020-03-30 0.710 0.754 0.754 0.754 0.000
2020-03-31 0.754 0.759 0.759 0.759 0.000
2020-04-01 0.759 0.776 0.776 0.776 0.000
2020-04-02 0.776 0.807 0.807 0.807 0.000
2020-04-03 0.807 0.806 0.806 0.806 0.000
2020-04-04 0.806 0.824 0.824 0.824 0.000
2020-04-05 0.824 0.814 0.814 0.814 0.000
2020-04-06 0.814 0.978 0.978 0.978 0.000
2020-04-07 0.978 0.939 0.939 0.939 0.000
2020-04-08 0.939 0.988 0.988 0.988 0.000
2020-04-09 0.988 0.969 0.969 0.969 0.000
2020-04-10 0.969 0.901 0.901 0.901 0.000
2020-04-11 0.901 0.904 0.904 0.904 0.000
2020-04-12 0.904 0.905 0.905 0.905 0.000
2020-04-13 0.905 0.894 0.894 0.894 0.000
2020-04-14 0.894 0.904 0.904 0.904 0.000
2020-04-15 0.904 0.871 0.871 0.871 0.000
2020-04-16 0.871 0.984 0.984 0.984 0.000
2020-04-17 0.984 0.975 0.975 0.975 0.000
2020-04-18 0.975 1.071 1.071 1.071 0.000
2020-04-19 1.071 1.028 1.028 1.028 0.000
2020-04-20 1.028 0.972 0.972 0.972 0.000
2020-04-21 0.972 0.975 0.975 0.975 0.000
2020-04-22 0.975 1.043 1.043 1.043 0.000
2020-04-23 1.043 1.058 1.058 1.058 0.000
2020-04-24 1.058 1.070 1.070 1.070 0.000
2020-04-25 1.070 1.108 1.108 1.108 0.000
2020-04-26 1.108 1.127 1.127 1.127 0.000
2020-04-27 1.127 1.122 1.122 1.122 0.000
2020-04-28 1.122 1.122 1.122 1.122 0.000
2020-04-29 1.122 1.229 1.229 1.229 0.000
2020-04-30 1.229 1.176 1.176 1.176 0.000
2020-05-01 1.176 1.208 1.208 1.208 0.000
2020-05-02 1.208 1.221 1.221 1.221 0.000
2020-05-03 1.221 1.197 1.197 1.197 0.000
2020-05-04 1.197 1.180 1.180 1.180 0.000
2020-05-05 1.180 1.171 1.171 1.171 0.000
2020-05-06 1.171 1.135 1.135 1.135 0.000
2020-05-07 1.135 1.211 1.211 1.211 0.000
2020-05-08 1.211 1.206 1.206 1.206 0.000
2020-05-09 1.206 1.198 1.198 1.198 0.000
2020-05-10 1.198 1.071 1.071 1.071 0.000
2020-05-11 1.071 1.060 1.060 1.060 0.000
2020-05-12 1.060 1.082 1.082 1.082 0.000
2020-05-13 1.082 1.139 1.139 1.139 0.000
2020-05-14 1.139 1.159 1.159 1.159 0.000
2020-05-15 1.159 1.110 1.110 1.110 0.000
2020-05-16 1.110 1.143 1.143 1.143 0.000
2020-05-17 1.143 1.180 1.180 1.180 0.000
2020-05-18 1.180 1.224 1.224 1.224 0.000
2020-05-19 1.224 1.223 1.223 1.223 0.000
2020-05-20 1.223 1.196 1.196 1.196 0.000
2020-05-21 1.196 1.132 1.132 1.132 0.000
2020-05-22 1.132 1.181 1.181 1.181 0.000
2020-05-23 1.181 1.178 1.178 1.178 0.000
2020-05-24 1.178 1.139 1.139 1.139 0.000
2020-05-25 1.139 1.163 1.163 1.163 0.000
2020-05-26 1.163 1.146 1.146 1.146 0.000
2020-05-27 1.146 1.188 1.188 1.188 0.000
2020-05-28 1.188 1.256 1.256 1.256 0.000
2020-05-29 1.256 1.257 1.257 1.257 0.000
2020-05-30 1.257 1.388 1.388 1.388 0.000
2020-05-31 1.388 1.321 1.321 1.321 0.000
2020-06-01 1.321 1.415 1.415 1.415 0.000
2020-06-02 1.415 1.356 1.356 1.356 0.000
2020-06-03 1.356 1.394 1.394 1.394 0.000
2020-06-04 1.394 1.387 1.387 1.387 0.000
2020-06-05 1.387 1.368 1.368 1.368 0.000
2020-06-06 1.368 1.380 1.380 1.380 0.000
2020-06-07 1.380 1.395 1.395 1.395 0.000
2020-06-08 1.395 1.405 1.405 1.405 0.000
2020-06-09 1.405 1.391 1.391 1.391 0.000
2020-06-10 1.391 1.414 1.414 1.414 0.000
2020-06-11 1.414 1.312 1.312 1.312 0.000
2020-06-12 1.312 1.354 1.354 1.354 0.000
2020-06-13 1.354 1.358 1.358 1.358 0.000
2020-06-14 1.358 1.320 1.320 1.320 0.000
2020-06-15 1.320 1.317 1.317 1.317 0.000
2020-06-16 1.317 1.341 1.341 1.341 0.000
2020-06-17 1.341 1.332 1.332 1.332 0.000
2020-06-18 1.332 1.318 1.318 1.318 0.000
2020-06-19 1.318 1.304 1.304 1.304 0.000
2020-06-20 1.304 1.305 1.305 1.305 0.000
2020-06-21 1.305 1.299 1.299 1.299 0.000
2020-06-22 1.299 1.387 1.387 1.387 0.000
2020-06-23 1.387 1.386 1.386 1.386 0.000
2020-06-24 1.386 1.337 1.337 1.337 0.000
2020-06-25 1.337 1.324 1.324 1.324 0.000
2020-06-26 1.324 1.308 1.308 1.308 0.000
2020-06-27 1.308 1.259 1.259 1.259 0.000
2020-06-28 1.259 1.282 1.282 1.282 0.000
2020-06-29 1.282 1.299 1.299 1.299 0.000
2020-06-30 1.299 1.286 1.286 1.286 0.000
2020-07-01 1.286 1.317 1.317 1.317 0.000
2020-07-02 1.317 1.291 1.291 1.291 0.000
2020-07-03 1.291 1.283 1.283 1.283 0.000
2020-07-04 1.283 1.307 1.307 1.307 0.000
2020-07-05 1.307 1.300 1.300 1.300 0.000
2020-07-06 1.300 1.378 1.378 1.378 0.000
2020-07-07 1.378 1.364 1.364 1.364 0.000
2020-07-08 1.364 1.409 1.409 1.409 0.000
2020-07-09 1.409 1.380 1.380 1.380 0.000
2020-07-10 1.380 1.375 1.375 1.375 0.000
2020-07-11 1.375 1.364 1.364 1.364 0.000
2020-07-12 1.364 1.384 1.384 1.384 0.000
2020-07-13 1.384 1.365 1.365 1.365 0.000
2020-07-14 1.365 1.371 1.371 1.371 0.000
2020-07-15 1.371 1.359 1.359 1.359 0.000
2020-07-16 1.359 1.332 1.332 1.332 0.000
2020-07-17 1.332 1.327 1.327 1.327 0.000
2020-07-18 1.327 1.344 1.344 1.344 0.000
2020-07-19 1.344 1.364 1.364 1.364 0.000
2020-07-20 1.364 1.346 1.346 1.346 0.000
2020-07-21 1.346 1.401 1.401 1.401 0.000
2020-07-22 1.401 1.507 1.507 1.507 0.000
2020-07-23 1.507 1.571 1.571 1.571 0.000
2020-07-24 1.571 1.594 1.594 1.594 0.000
2020-07-25 1.594 1.742 1.742 1.742 0.000
2020-07-26 1.742 1.775 1.775 1.775 0.000
2020-07-27 1.775 1.838 1.838 1.838 0.000
2020-07-28 1.838 1.810 1.810 1.810 0.000
2020-07-29 1.810 1.814 1.814 1.814 0.000
2020-07-30 1.814 1.911 1.911 1.911 0.000
2020-07-31 1.911 1.977 1.977 1.977 0.000
2020-08-01 1.977 2.208 2.208 2.208 0.000
2020-08-02 2.208 2.120 2.120 2.120 0.000
2020-08-03 2.120 2.201 2.201 2.201 0.000
2020-08-04 2.201 2.222 2.222 2.222 0.000
2020-08-05 2.222 2.286 2.286 2.286 0.000
2020-08-06 2.286 2.252 2.252 2.252 0.000
2020-08-07 2.252 2.263 2.258 2.263 0.000

Cryptocurrency Converter & Calculator

=