AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMWMkt. Cap.
$ 25.97 M
Vol. 24H
XCP 0 ($ 0)
Open 24h
$ 9.329
Low/High 24h
$ 8.935 - $ 9.817
Last trade
XCP 0 ( $ 0) / CCCAGG
Description
Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.
Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.
In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.
No record Found
Website Live Widget For CounterParty (XCP)
Rank
261
261
MARKET CAP
$ 25.97 M
$ 25.97 M
VOLUME (24H)
$ 0
$ 0
Historical data for CounterParty (XCP)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 2.150 | 2.315 | 2.186 | 2.258 | 1,414.540 |
| 2015-01-27 | 2.258 | 2.290 | 2.138 | 2.290 | 1,666.670 |
| 2015-01-28 | 2.290 | 2.095 | 1.913 | 2.092 | 2,277.940 |
| 2015-01-29 | 2.076 | 2.373 | 1.971 | 2.152 | 7,483.790 |
| 2015-01-30 | 2.152 | 2.132 | 1.994 | 1.994 | 1,432.040 |
| 2015-01-31 | 1.994 | 2.010 | 1.879 | 1.904 | 1,494.830 |
| 2015-02-01 | 1.904 | 2.073 | 1.937 | 1.937 | 2,136.860 |
| 2015-02-02 | 1.937 | 2.103 | 1.950 | 2.014 | 2,750.270 |
| 2015-02-03 | 2.014 | 1.918 | 1.819 | 1.917 | 3,303.130 |
| 2015-02-04 | 1.917 | 1.910 | 1.654 | 1.654 | 3,187.650 |
| 2015-02-05 | 1.654 | 1.543 | 1.039 | 1.167 | 29,883.450 |
| 2015-02-06 | 1.167 | 1.270 | 1.139 | 1.160 | 2,712.730 |
| 2015-02-07 | 1.160 | 1.252 | 1.173 | 1.229 | 6,765.060 |
| 2015-02-08 | 1.229 | 1.281 | 1.195 | 1.261 | 4,591.960 |
| 2015-02-09 | 1.261 | 1.322 | 1.194 | 1.214 | 2,097.570 |
| 2015-02-10 | 1.214 | 1.268 | 1.167 | 1.169 | 5,947.180 |
| 2015-02-11 | 1.169 | 1.239 | 1.163 | 1.216 | 27,239.160 |
| 2015-02-12 | 1.216 | 1.286 | 1.232 | 1.248 | 4,555.780 |
| 2015-02-13 | 1.248 | 1.511 | 1.326 | 1.431 | 4,893.000 |
| 2015-02-14 | 1.431 | 1.688 | 1.468 | 1.580 | 3,928.710 |
| 2015-02-15 | 1.580 | 1.476 | 1.335 | 1.375 | 1,051.820 |
| 2015-02-16 | 1.375 | 1.402 | 1.251 | 1.268 | 910.580 |
| 2015-02-17 | 1.268 | 1.385 | 1.294 | 1.326 | 468.850 |
| 2015-02-18 | 1.326 | 1.328 | 1.192 | 1.217 | 800.120 |
| 2015-02-19 | 1.217 | 1.311 | 1.215 | 1.271 | 1,527.950 |
| 2015-02-20 | 1.271 | 1.308 | 1.220 | 1.230 | 5,353.600 |
| 2015-02-21 | 1.230 | 1.268 | 1.125 | 1.147 | 1,321.300 |
| 2015-02-22 | 1.147 | 1.251 | 1.112 | 1.249 | 2,844.750 |
| 2015-02-23 | 1.249 | 1.264 | 1.173 | 1.215 | 383.080 |
| 2015-02-24 | 1.215 | 1.227 | 1.179 | 1.227 | 468.020 |
| 2015-02-25 | 1.227 | 1.266 | 1.109 | 1.146 | 490.590 |
| 2015-02-26 | 1.146 | 1.188 | 1.099 | 1.155 | 206.120 |
| 2015-02-27 | 1.155 | 1.249 | 1.044 | 1.213 | 3,589.180 |
| 2015-02-28 | 1.213 | 1.215 | 0.890 | 1.093 | 1,926.890 |
| 2015-03-01 | 1.093 | 1.259 | 1.036 | 1.150 | 3,205.890 |
| 2015-03-02 | 1.150 | 1.333 | 1.163 | 1.163 | 1,094.030 |
| 2015-03-03 | 1.163 | 1.487 | 1.152 | 1.342 | 3,108.490 |
| 2015-03-04 | 1.342 | 1.466 | 1.216 | 1.302 | 3,599.300 |
| 2015-03-05 | 1.302 | 1.372 | 1.276 | 1.345 | 374.720 |
| 2015-03-06 | 1.345 | 1.390 | 1.289 | 1.361 | 368.950 |
| 2015-03-07 | 1.361 | 1.501 | 1.326 | 1.442 | 1,877.370 |
| 2015-03-08 | 1.442 | 1.510 | 1.333 | 1.409 | 913.510 |
| 2015-03-09 | 1.409 | 1.595 | 1.426 | 1.489 | 955.470 |
| 2015-03-10 | 1.489 | 1.682 | 1.474 | 1.682 | 4,482.270 |
| 2015-03-11 | 1.682 | 1.787 | 1.394 | 1.394 | 4,220.180 |
| 2015-03-12 | 1.394 | 1.675 | 1.352 | 1.442 | 6,332.470 |
| 2015-03-13 | 1.442 | 1.448 | 1.350 | 1.393 | 3,863.820 |
| 2015-03-14 | 1.393 | 1.399 | 1.224 | 1.247 | 3,354.150 |
| 2015-03-15 | 1.247 | 1.306 | 1.238 | 1.266 | 1,467.130 |
| 2015-03-16 | 1.266 | 1.418 | 1.174 | 1.417 | 4,978.170 |
| 2015-03-17 | 1.417 | 1.392 | 1.245 | 1.251 | 2,835.160 |
| 2015-03-18 | 1.251 | 1.201 | 1.121 | 1.198 | 2,862.310 |
| 2015-03-19 | 1.198 | 1.287 | 1.183 | 1.279 | 3,683.220 |
| 2015-03-20 | 1.279 | 1.465 | 1.240 | 1.335 | 794.320 |
| 2015-03-21 | 1.335 | 1.439 | 1.117 | 1.215 | 1,626.440 |
| 2015-03-22 | 1.215 | 1.357 | 1.238 | 1.271 | 1,955.130 |
| 2015-03-23 | 1.271 | 1.337 | 1.209 | 1.299 | 1,030.400 |
| 2015-03-24 | 1.299 | 1.292 | 1.120 | 1.135 | 824.940 |
| 2015-03-25 | 1.135 | 1.216 | 1.155 | 1.183 | 620.120 |
| 2015-03-26 | 1.183 | 1.221 | 1.146 | 1.192 | 1,600.210 |
| 2015-03-27 | 1.192 | 1.227 | 1.142 | 1.180 | 445.260 |
| 2015-03-28 | 1.180 | 1.226 | 1.132 | 1.155 | 498.510 |
| 2015-03-29 | 1.155 | 1.166 | 1.089 | 1.137 | 316.920 |
| 2015-03-30 | 1.137 | 1.219 | 1.135 | 1.160 | 7,875.290 |
| 2015-03-31 | 1.160 | 1.150 | 1.051 | 1.051 | 3,318.760 |
| 2015-04-01 | 1.051 | 1.141 | 1.034 | 1.034 | 6,189.930 |
| 2015-04-02 | 1.034 | 1.230 | 1.061 | 1.136 | 4,241.610 |
| 2015-04-03 | 1.136 | 1.248 | 1.143 | 1.191 | 2,004.130 |
| 2015-04-04 | 1.191 | 1.196 | 1.149 | 1.149 | 1,477.630 |
| 2015-04-05 | 1.149 | 1.243 | 1.126 | 1.140 | 1,996.300 |
| 2015-04-06 | 1.140 | 1.227 | 1.130 | 1.180 | 1,805.810 |
| 2015-04-07 | 1.180 | 1.218 | 1.131 | 1.210 | 1,189.830 |
| 2015-04-08 | 1.210 | 1.194 | 1.087 | 1.092 | 582.150 |
| 2015-04-09 | 1.092 | 1.131 | 1.066 | 1.095 | 616.040 |
| 2015-04-10 | 1.095 | 1.069 | 1.008 | 1.018 | 1,154.710 |
| 2015-04-11 | 1.018 | 1.124 | 1.001 | 1.056 | 1,376.130 |
| 2015-04-12 | 1.056 | 1.088 | 0.908 | 0.968 | 1,223.010 |
| 2015-04-13 | 0.968 | 0.987 | 0.939 | 0.979 | 396.630 |
| 2015-04-14 | 0.979 | 0.972 | 0.911 | 0.928 | 612.280 |
| 2015-04-15 | 0.928 | 0.979 | 0.939 | 0.979 | 4,383.220 |
| 2015-04-16 | 0.979 | 1.018 | 0.964 | 0.966 | 701.590 |
| 2015-04-17 | 0.966 | 0.983 | 0.927 | 0.956 | 213.850 |
| 2015-04-18 | 0.956 | 0.987 | 0.900 | 0.932 | 456.390 |
| 2015-04-19 | 0.932 | 0.960 | 0.919 | 0.921 | 449.340 |
| 2015-04-20 | 0.921 | 0.959 | 0.854 | 0.895 | 1,199.700 |
| 2015-04-21 | 0.895 | 0.980 | 0.932 | 0.947 | 1,242.980 |
| 2015-04-22 | 0.947 | 0.970 | 0.894 | 0.894 | 978.020 |
| 2015-04-23 | 0.894 | 0.967 | 0.895 | 0.906 | 189.120 |
| 2015-04-24 | 0.906 | 0.934 | 0.870 | 0.919 | 332.820 |
| 2015-04-25 | 0.919 | 0.899 | 0.859 | 0.882 | 161.500 |
| 2015-04-26 | 0.882 | 0.858 | 0.831 | 0.834 | 207.150 |
| 2015-04-27 | 0.834 | 0.925 | 0.873 | 0.895 | 332.410 |
| 2015-04-28 | 0.895 | 1.032 | 0.881 | 0.962 | 546.280 |
| 2015-04-29 | 0.962 | 0.925 | 0.882 | 0.923 | 127.730 |
| 2015-04-30 | 0.923 | 1.105 | 0.929 | 1.099 | 535.830 |
| 2015-05-01 | 1.099 | 1.002 | 0.928 | 0.949 | 385.890 |
| 2015-05-02 | 0.949 | 0.968 | 0.924 | 0.941 | 1,157.540 |
| 2015-05-03 | 0.941 | 0.981 | 0.931 | 0.935 | 622.830 |
| 2015-05-04 | 0.935 | 0.970 | 0.934 | 0.968 | 2,110.330 |
| 2015-05-05 | 0.968 | 0.962 | 0.932 | 0.944 | 706.790 |
| 2015-05-06 | 0.944 | 0.933 | 0.916 | 0.930 | 169.180 |
| 2015-05-07 | 0.930 | 0.988 | 0.943 | 0.969 | 430.000 |
| 2015-05-08 | 0.969 | 1.015 | 0.975 | 0.992 | 221.660 |
| 2015-05-09 | 0.992 | 1.007 | 0.958 | 0.962 | 98.030 |
| 2015-05-10 | 0.962 | 0.997 | 0.923 | 0.923 | 335.290 |
| 2015-05-11 | 0.923 | 0.967 | 0.907 | 0.942 | 479.830 |
| 2015-05-12 | 0.942 | 0.936 | 0.908 | 0.934 | 394.230 |
| 2015-05-13 | 0.934 | 0.975 | 0.893 | 0.948 | 656.740 |
| 2015-05-14 | 0.948 | 0.926 | 0.893 | 0.916 | 160.260 |
| 2015-05-15 | 0.916 | 0.933 | 0.903 | 0.933 | 247.740 |
| 2015-05-16 | 0.933 | 0.974 | 0.901 | 0.925 | 119.320 |
| 2015-05-17 | 0.925 | 0.945 | 0.886 | 0.886 | 797.420 |
| 2015-05-18 | 0.886 | 0.913 | 0.838 | 0.840 | 707.930 |
| 2015-05-19 | 0.840 | 0.905 | 0.817 | 0.891 | 907.880 |
| 2015-05-20 | 0.891 | 1.004 | 0.875 | 0.941 | 1,289.980 |
| 2015-05-21 | 0.941 | 0.972 | 0.851 | 0.870 | 742.860 |
| 2015-05-22 | 0.870 | 0.900 | 0.872 | 0.873 | 587.800 |
| 2015-05-23 | 0.873 | 0.949 | 0.861 | 0.905 | 590.660 |
| 2015-05-24 | 0.905 | 0.964 | 0.924 | 0.929 | 370.560 |
| 2015-05-25 | 0.929 | 1.017 | 0.914 | 0.982 | 1,161.340 |
| 2015-05-26 | 0.982 | 0.973 | 0.913 | 0.913 | 1,241.680 |
| 2015-05-27 | 0.913 | 1.088 | 0.891 | 1.088 | 1,146.630 |
| 2015-05-28 | 1.088 | 1.037 | 0.930 | 0.994 | 1,210.490 |
| 2015-05-29 | 0.994 | 1.040 | 0.951 | 0.974 | 2,261.830 |
| 2015-05-30 | 0.974 | 0.957 | 0.933 | 0.957 | 452.700 |
| 2015-05-31 | 0.957 | 0.943 | 0.903 | 0.903 | 228.750 |
| 2015-06-01 | 0.903 | 0.926 | 0.862 | 0.890 | 153.470 |
| 2015-06-02 | 0.890 | 0.903 | 0.839 | 0.900 | 705.130 |
| 2015-06-03 | 0.900 | 0.923 | 0.881 | 0.909 | 117.330 |
| 2015-06-04 | 0.909 | 0.900 | 0.861 | 0.861 | 1,683.620 |
| 2015-06-05 | 0.861 | 0.950 | 0.853 | 0.854 | 187.460 |
| 2015-06-06 | 0.854 | 0.886 | 0.812 | 0.885 | 497.660 |
| 2015-06-07 | 0.885 | 0.880 | 0.839 | 0.846 | 315.310 |
| 2015-06-08 | 0.846 | 0.910 | 0.865 | 0.888 | 308.120 |
| 2015-06-09 | 0.888 | 0.932 | 0.868 | 0.926 | 761.890 |
| 2015-06-10 | 0.926 | 1.040 | 0.917 | 0.954 | 2,094.010 |
| 2015-06-11 | 0.954 | 1.072 | 0.947 | 1.031 | 1,635.230 |
| 2015-06-12 | 1.031 | 1.106 | 0.971 | 1.105 | 952.730 |
| 2015-06-13 | 1.105 | 1.538 | 1.095 | 1.365 | 6,173.670 |
| 2015-06-14 | 1.365 | 1.609 | 1.262 | 1.395 | 2,234.040 |
| 2015-06-15 | 1.395 | 1.446 | 1.316 | 1.346 | 1,055.970 |
| 2015-06-16 | 1.346 | 1.567 | 1.321 | 1.438 | 3,031.380 |
| 2015-06-17 | 1.438 | 1.436 | 0.944 | 1.109 | 7,303.270 |
| 2015-06-18 | 1.109 | 1.483 | 1.071 | 1.236 | 3,931.400 |
| 2015-06-19 | 1.236 | 1.295 | 1.202 | 1.293 | 547.470 |
| 2015-06-20 | 1.293 | 1.299 | 1.122 | 1.200 | 1,037.790 |
| 2015-06-21 | 1.200 | 1.266 | 1.136 | 1.265 | 262.980 |
| 2015-06-22 | 1.265 | 1.319 | 1.186 | 1.291 | 181.310 |
| 2015-06-23 | 1.291 | 1.314 | 1.221 | 1.233 | 217.730 |
| 2015-06-24 | 1.233 | 1.285 | 1.182 | 1.186 | 547.280 |
| 2015-06-25 | 1.186 | 1.233 | 1.200 | 1.200 | 487.090 |
| 2015-06-26 | 1.200 | 1.245 | 1.172 | 1.195 | 1,111.990 |
| 2015-06-27 | 1.195 | 1.297 | 1.110 | 1.146 | 851.670 |
| 2015-06-28 | 1.146 | 1.293 | 1.052 | 1.193 | 1,061.530 |
| 2015-06-29 | 1.193 | 1.320 | 1.157 | 1.225 | 409.340 |
| 2015-06-30 | 1.225 | 1.283 | 1.144 | 1.247 | 512.920 |
| 2015-07-01 | 1.247 | 1.239 | 1.161 | 1.201 | 1,078.090 |
| 2015-07-02 | 1.201 | 1.249 | 1.133 | 1.228 | 372.140 |
| 2015-07-03 | 1.228 | 1.184 | 1.125 | 1.150 | 2,208.940 |
| 2015-07-04 | 1.150 | 1.255 | 1.149 | 1.234 | 123.520 |
| 2015-07-05 | 1.234 | 1.306 | 1.223 | 1.295 | 386.850 |
| 2015-07-06 | 1.295 | 1.513 | 1.293 | 1.376 | 2,714.780 |
| 2015-07-07 | 1.376 | 1.430 | 1.317 | 1.429 | 272.950 |
| 2015-07-08 | 1.429 | 1.468 | 1.352 | 1.396 | 454.720 |
| 2015-07-09 | 1.396 | 1.438 | 1.306 | 1.317 | 475.160 |
| 2015-07-10 | 1.317 | 1.430 | 1.345 | 1.393 | 1,381.360 |
| 2015-07-11 | 1.393 | 1.565 | 1.435 | 1.460 | 644.300 |
| 2015-07-12 | 1.460 | 1.617 | 1.513 | 1.550 | 370.860 |
| 2015-07-13 | 1.550 | 1.834 | 1.441 | 1.674 | 3,167.270 |
| 2015-07-14 | 1.674 | 1.755 | 1.479 | 1.561 | 1,301.370 |
| 2015-07-15 | 1.561 | 1.592 | 1.395 | 1.428 | 925.150 |
| 2015-07-16 | 1.428 | 1.439 | 1.363 | 1.363 | 455.610 |
| 2015-07-17 | 1.363 | 1.474 | 1.386 | 1.454 | 1,341.130 |
| 2015-07-18 | 1.454 | 1.559 | 1.425 | 1.559 | 1,706.610 |
| 2015-07-19 | 1.559 | 1.557 | 1.469 | 1.469 | 668.890 |
| 2015-07-20 | 1.469 | 1.620 | 1.486 | 1.620 | 480.210 |
| 2015-07-21 | 1.620 | 1.652 | 1.519 | 1.586 | 2,394.800 |
| 2015-07-22 | 1.586 | 1.679 | 1.514 | 1.625 | 3,715.440 |
| 2015-07-23 | 1.625 | 1.708 | 1.489 | 1.680 | 7,064.710 |
| 2015-07-24 | 1.680 | 1.796 | 1.633 | 1.654 | 3,438.540 |
| 2015-07-25 | 1.654 | 1.718 | 1.592 | 1.595 | 1,832.970 |
| 2015-07-26 | 1.595 | 1.727 | 1.579 | 1.657 | 1,932.150 |
| 2015-07-27 | 1.657 | 1.840 | 1.654 | 1.839 | 1,604.800 |
| 2015-07-28 | 1.839 | 1.843 | 1.743 | 1.756 | 2,293.900 |
| 2015-07-29 | 1.756 | 1.796 | 1.716 | 1.717 | 1,530.410 |
| 2015-07-30 | 1.717 | 1.736 | 1.650 | 1.736 | 2,536.230 |
| 2015-07-31 | 1.736 | 1.804 | 1.656 | 1.800 | 8,765.130 |
| 2015-08-01 | 1.800 | 1.853 | 1.740 | 1.794 | 2,907.240 |
| 2015-08-02 | 1.794 | 1.884 | 1.767 | 1.853 | 2,414.580 |
| 2015-08-03 | 1.853 | 1.870 | 1.703 | 1.780 | 4,140.070 |
| 2015-08-04 | 1.780 | 2.782 | 1.719 | 2.382 | 30,672.450 |
| 2015-08-05 | 2.382 | 2.765 | 1.885 | 1.910 | 27,702.040 |
| 2015-08-06 | 1.910 | 2.031 | 1.468 | 1.760 | 16,247.780 |
| 2015-08-07 | 1.760 | 2.247 | 1.753 | 1.878 | 5,567.370 |
| 2015-08-08 | 1.878 | 1.785 | 1.621 | 1.681 | 1,638.100 |
| 2015-08-09 | 1.681 | 1.806 | 1.541 | 1.641 | 3,170.000 |
| 2015-08-10 | 1.641 | 1.816 | 1.630 | 1.689 | 2,222.380 |
| 2015-08-11 | 1.689 | 1.799 | 1.503 | 1.509 | 4,849.260 |
| 2015-08-12 | 1.509 | 1.740 | 1.489 | 1.562 | 4,321.440 |
| 2015-08-13 | 1.562 | 1.685 | 1.411 | 1.543 | 5,243.040 |
| 2015-08-14 | 1.543 | 1.774 | 1.485 | 1.774 | 2,395.260 |
| 2015-08-15 | 1.774 | 1.745 | 1.562 | 1.669 | 2,228.270 |
| 2015-08-16 | 1.669 | 1.646 | 1.398 | 1.545 | 1,724.470 |
| 2015-08-17 | 1.545 | 1.595 | 1.364 | 1.405 | 2,328.520 |
| 2015-08-18 | 1.405 | 1.468 | 1.120 | 1.355 | 6,682.590 |
| 2015-08-19 | 1.355 | 1.252 | 1.109 | 1.113 | 2,546.700 |
| 2015-08-20 | 1.113 | 1.255 | 0.821 | 1.010 | 26,067.310 |
| 2015-08-21 | 1.010 | 1.099 | 0.943 | 1.056 | 4,848.350 |
| 2015-08-22 | 1.056 | 1.056 | 0.698 | 1.052 | 19,869.330 |
| 2015-08-23 | 1.052 | 1.064 | 0.887 | 0.994 | 6,264.010 |
| 2015-08-24 | 0.994 | 0.929 | 0.844 | 0.899 | 8,655.220 |
| 2015-08-25 | 0.899 | 0.968 | 0.882 | 0.903 | 3,933.400 |
| 2015-08-26 | 0.903 | 0.955 | 0.859 | 0.880 | 2,360.070 |
| 2015-08-27 | 0.880 | 0.933 | 0.827 | 0.912 | 5,718.390 |
| 2015-08-28 | 0.912 | 0.948 | 0.905 | 0.905 | 2,447.790 |
| 2015-08-29 | 0.905 | 0.936 | 0.823 | 0.887 | 2,370.900 |
| 2015-08-30 | 0.887 | 1.005 | 0.823 | 0.927 | 6,164.800 |
| 2015-08-31 | 0.927 | 0.937 | 0.844 | 0.844 | 6,323.910 |
| 2015-09-01 | 0.844 | 0.895 | 0.832 | 0.866 | 1,622.990 |
| 2015-09-02 | 0.866 | 0.910 | 0.817 | 0.879 | 3,224.860 |
| 2015-09-03 | 0.879 | 0.873 | 0.828 | 0.848 | 462.940 |
| 2015-09-04 | 0.848 | 0.909 | 0.863 | 0.900 | 242.360 |
| 2015-09-05 | 0.900 | 0.923 | 0.830 | 0.839 | 12,382.350 |
| 2015-09-06 | 0.839 | 0.950 | 0.861 | 0.898 | 2,118.170 |
| 2015-09-07 | 0.898 | 0.948 | 0.851 | 0.934 | 1,638.200 |
| 2015-09-08 | 0.934 | 0.971 | 0.917 | 0.971 | 662.580 |
| 2015-09-09 | 0.971 | 0.941 | 0.868 | 0.908 | 1,378.880 |
| 2015-09-10 | 0.908 | 0.971 | 0.905 | 0.963 | 2,221.810 |
| 2015-09-11 | 0.963 | 0.999 | 0.934 | 0.993 | 1,866.040 |
| 2015-09-12 | 0.993 | 0.975 | 0.907 | 0.907 | 531.170 |
| 2015-09-13 | 0.907 | 0.948 | 0.884 | 0.934 | 1,725.650 |
| 2015-09-14 | 0.934 | 0.942 | 0.874 | 0.901 | 993.170 |
| 2015-09-15 | 0.901 | 0.934 | 0.872 | 0.891 | 1,677.100 |
| 2015-09-16 | 0.891 | 0.914 | 0.848 | 0.914 | 1,636.470 |
| 2015-09-17 | 0.914 | 0.946 | 0.864 | 0.882 | 1,398.210 |
| 2015-09-18 | 0.882 | 0.884 | 0.875 | 0.879 | 253.630 |
| 2015-09-19 | 0.879 | 0.906 | 0.844 | 0.896 | 1,960.160 |
| 2015-09-20 | 0.896 | 0.896 | 0.867 | 0.896 | 139.940 |
| 2015-09-21 | 0.896 | 0.904 | 0.780 | 0.861 | 4,572.470 |
| 2015-09-22 | 0.861 | 0.899 | 0.835 | 0.874 | 570.760 |
| 2015-09-23 | 0.874 | 0.920 | 0.835 | 0.863 | 2,314.750 |
| 2015-09-24 | 0.863 | 0.924 | 0.842 | 0.867 | 1,290.540 |
| 2015-09-25 | 0.867 | 0.872 | 0.827 | 0.827 | 284.510 |
| 2015-09-26 | 0.827 | 0.877 | 0.800 | 0.813 | 1,989.090 |
| 2015-09-27 | 0.813 | 0.887 | 0.804 | 0.874 | 2,326.920 |
| 2015-09-28 | 0.874 | 0.899 | 0.860 | 0.867 | 4,956.870 |
| 2015-09-29 | 0.867 | 0.876 | 0.839 | 0.852 | 2,238.550 |
| 2015-09-30 | 0.852 | 0.849 | 0.791 | 0.818 | 4,147.690 |
| 2015-10-01 | 0.818 | 0.888 | 0.799 | 0.885 | 752.380 |
| 2015-10-02 | 0.885 | 0.902 | 0.770 | 0.837 | 2,072.090 |
| 2015-10-03 | 0.837 | 0.881 | 0.822 | 0.861 | 590.450 |
| 2015-10-04 | 0.861 | 0.864 | 0.821 | 0.834 | 162.910 |
| 2015-10-05 | 0.834 | 0.860 | 0.834 | 0.853 | 1,595.530 |
| 2015-10-06 | 0.853 | 0.883 | 0.857 | 0.857 | 198.810 |
| 2015-10-07 | 0.857 | 0.870 | 0.831 | 0.831 | 1,130.850 |
| 2015-10-08 | 0.831 | 0.845 | 0.814 | 0.845 | 526.340 |
| 2015-10-09 | 0.845 | 0.891 | 0.824 | 0.824 | 436.350 |
| 2015-10-10 | 0.824 | 0.871 | 0.825 | 0.857 | 220.080 |
| 2015-10-11 | 0.857 | 0.886 | 0.841 | 0.879 | 405.090 |
| 2015-10-12 | 0.879 | 0.871 | 0.823 | 0.823 | 326.400 |
| 2015-10-13 | 0.823 | 0.881 | 0.796 | 0.816 | 3,534.410 |
| 2015-10-14 | 0.816 | 0.855 | 0.761 | 0.777 | 1,036.930 |
| 2015-10-15 | 0.777 | 0.797 | 0.722 | 0.750 | 764.430 |
| 2015-10-16 | 0.750 | 0.847 | 0.662 | 0.846 | 5,256.600 |
| 2015-10-17 | 0.846 | 0.916 | 0.778 | 0.916 | 732.580 |
| 2015-10-18 | 0.916 | 0.899 | 0.786 | 0.877 | 362.850 |
| 2015-10-19 | 0.877 | 0.897 | 0.784 | 0.831 | 653.620 |
| 2015-10-20 | 0.831 | 0.916 | 0.812 | 0.916 | 798.080 |
| 2015-10-21 | 0.916 | 0.904 | 0.827 | 0.866 | 609.560 |
| 2015-10-22 | 0.866 | 0.882 | 0.797 | 0.848 | 1,125.330 |
| 2015-10-23 | 0.848 | 0.939 | 0.808 | 0.895 | 1,121.910 |
| 2015-10-24 | 0.895 | 0.960 | 0.752 | 0.763 | 1,212.060 |
| 2015-10-25 | 0.763 | 0.837 | 0.664 | 0.803 | 2,084.790 |
| 2015-10-26 | 0.803 | 0.831 | 0.660 | 0.702 | 915.680 |
| 2015-10-27 | 0.702 | 0.877 | 0.716 | 0.817 | 1,978.530 |
| 2015-10-28 | 0.817 | 0.872 | 0.704 | 0.759 | 1,401.600 |
| 2015-10-29 | 0.759 | 0.953 | 0.730 | 0.908 | 1,194.620 |
| 2015-10-30 | 0.908 | 1.079 | 0.841 | 0.843 | 2,983.440 |
| 2015-10-31 | 0.843 | 1.026 | 0.802 | 0.949 | 3,023.470 |
| 2015-11-01 | 0.949 | 1.281 | 0.986 | 1.152 | 13,012.620 |
| 2015-11-02 | 1.152 | 1.286 | 1.010 | 1.010 | 2,727.110 |
| 2015-11-03 | 1.010 | 1.236 | 0.920 | 1.037 | 7,261.110 |
| 2015-11-04 | 1.037 | 1.052 | 0.801 | 0.803 | 3,222.000 |
| 2015-11-05 | 0.803 | 1.208 | 0.630 | 0.908 | 4,753.030 |
| 2015-11-06 | 0.908 | 1.097 | 0.862 | 1.035 | 775.140 |
| 2015-11-07 | 1.035 | 1.385 | 1.039 | 1.172 | 4,979.420 |
| 2015-11-08 | 1.172 | 1.091 | 0.937 | 0.966 | 430.400 |
| 2015-11-09 | 0.966 | 1.244 | 0.946 | 1.131 | 1,516.790 |
| 2015-11-10 | 1.131 | 1.040 | 0.848 | 0.947 | 2,719.660 |
| 2015-11-11 | 0.947 | 0.931 | 0.791 | 0.907 | 1,296.760 |
| 2015-11-12 | 0.907 | 0.993 | 0.886 | 0.987 | 2,023.450 |
| 2015-11-13 | 0.987 | 0.991 | 0.894 | 0.925 | 288.730 |
| 2015-11-14 | 0.925 | 0.983 | 0.881 | 0.892 | 632.810 |
| 2015-11-15 | 0.892 | 0.934 | 0.852 | 0.880 | 609.500 |
| 2015-11-16 | 0.880 | 0.942 | 0.856 | 0.859 | 220.620 |
| 2015-11-17 | 0.859 | 0.953 | 0.848 | 0.899 | 1,179.790 |
| 2015-11-18 | 0.899 | 0.907 | 0.868 | 0.899 | 924.070 |
| 2015-11-19 | 0.899 | 0.867 | 0.825 | 0.825 | 426.270 |
| 2015-11-20 | 0.825 | 0.869 | 0.816 | 0.817 | 1,368.640 |
| 2015-11-21 | 0.817 | 0.865 | 0.812 | 0.848 | 340.850 |
| 2015-11-22 | 0.848 | 0.842 | 0.764 | 0.825 | 716.720 |
| 2015-11-23 | 0.825 | 0.943 | 0.777 | 0.777 | 6,087.410 |
| 2015-11-24 | 0.777 | 0.889 | 0.752 | 0.874 | 2,075.120 |
| 2015-11-25 | 0.874 | 0.960 | 0.813 | 0.883 | 887.750 |
| 2015-11-26 | 0.883 | 0.953 | 0.884 | 0.884 | 149.610 |
| 2015-11-27 | 0.884 | 0.934 | 0.796 | 0.800 | 5,773.120 |
| 2015-11-28 | 0.800 | 0.845 | 0.783 | 0.783 | 547.680 |
| 2015-11-29 | 0.783 | 0.915 | 0.817 | 0.819 | 52.250 |
| 2015-11-30 | 0.819 | 0.832 | 0.598 | 0.765 | 1,312.770 |
| 2015-12-01 | 0.765 | 0.962 | 0.372 | 0.698 | 8,016.800 |
| 2015-12-02 | 0.698 | 0.722 | 0.669 | 0.669 | 902.210 |
| 2015-12-03 | 0.669 | 0.871 | 0.667 | 0.821 | 1,331.620 |
| 2015-12-04 | 0.821 | 0.921 | 0.749 | 0.800 | 1,448.180 |
| 2015-12-05 | 0.800 | 0.937 | 0.759 | 0.759 | 1,480.830 |
| 2015-12-06 | 0.759 | 0.821 | 0.758 | 0.758 | 1,681.810 |
| 2015-12-07 | 0.758 | 0.815 | 0.701 | 0.701 | 869.930 |
| 2015-12-08 | 0.701 | 0.869 | 0.729 | 0.869 | 940.880 |
| 2015-12-09 | 0.869 | 0.877 | 0.738 | 0.818 | 817.920 |
| 2015-12-10 | 0.818 | 0.829 | 0.686 | 0.828 | 342.940 |
| 2015-12-11 | 0.828 | 0.897 | 0.734 | 0.820 | 512.280 |
| 2015-12-12 | 0.820 | 0.826 | 0.779 | 0.826 | 270.720 |
| 2015-12-13 | 0.826 | 0.830 | 0.756 | 0.756 | 239.590 |
| 2015-12-14 | 0.756 | 0.924 | 0.774 | 0.774 | 1,027.700 |
| 2015-12-15 | 0.774 | 0.870 | 0.772 | 0.829 | 519.590 |
| 2015-12-16 | 0.829 | 0.851 | 0.740 | 0.772 | 579.190 |
| 2015-12-17 | 0.772 | 0.798 | 0.683 | 0.774 | 1,638.790 |
| 2015-12-18 | 0.774 | 0.804 | 0.712 | 0.799 | 745.520 |
| 2015-12-19 | 0.799 | 0.833 | 0.743 | 0.814 | 658.470 |
| 2015-12-20 | 0.814 | 0.789 | 0.736 | 0.785 | 1,140.110 |
| 2015-12-21 | 0.785 | 0.907 | 0.663 | 0.795 | 3,591.070 |
| 2015-12-22 | 0.795 | 0.842 | 0.645 | 0.646 | 928.900 |
| 2015-12-23 | 0.646 | 0.774 | 0.653 | 0.721 | 1,377.290 |
| 2015-12-24 | 0.721 | 0.824 | 0.725 | 0.770 | 3,410.080 |
| 2015-12-25 | 0.770 | 0.781 | 0.704 | 0.704 | 2,217.130 |
| 2015-12-26 | 0.704 | 0.685 | 0.644 | 0.674 | 262.930 |
| 2015-12-27 | 0.674 | 0.692 | 0.523 | 0.624 | 5,646.470 |
| 2015-12-28 | 0.624 | 0.629 | 0.569 | 0.598 | 1,241.460 |
| 2015-12-29 | 0.598 | 0.635 | 0.387 | 0.575 | 29,467.020 |
| 2015-12-30 | 0.575 | 0.590 | 0.526 | 0.590 | 2,388.300 |
| 2015-12-31 | 0.590 | 0.666 | 0.545 | 0.604 | 1,151.590 |
| 2016-01-01 | 0.604 | 0.755 | 0.586 | 0.586 | 3,692.660 |
| 2016-01-02 | 0.586 | 0.706 | 0.541 | 0.566 | 4,846.260 |
| 2016-01-03 | 0.566 | 0.577 | 0.534 | 0.547 | 2,413.050 |
| 2016-01-04 | 0.547 | 0.592 | 0.550 | 0.578 | 468.640 |
| 2016-01-05 | 0.578 | 0.609 | 0.554 | 0.572 | 1,142.760 |
| 2016-01-06 | 0.572 | 0.606 | 0.533 | 0.605 | 1,385.650 |
| 2016-01-07 | 0.605 | 0.643 | 0.533 | 0.579 | 1,509.850 |
| 2016-01-08 | 0.579 | 0.602 | 0.571 | 0.573 | 360.280 |
| 2016-01-09 | 0.573 | 0.569 | 0.534 | 0.569 | 593.050 |
| 2016-01-10 | 0.569 | 0.564 | 0.529 | 0.564 | 721.440 |
| 2016-01-11 | 0.564 | 0.566 | 0.408 | 0.490 | 2,478.120 |
| 2016-01-12 | 0.490 | 0.564 | 0.411 | 0.489 | 4,652.470 |
| 2016-01-13 | 0.489 | 0.571 | 0.475 | 0.533 | 1,444.840 |
| 2016-01-14 | 0.533 | 0.584 | 0.526 | 0.539 | 1,048.800 |
| 2016-01-15 | 0.539 | 0.523 | 0.408 | 0.493 | 1,080.660 |
| 2016-01-16 | 0.493 | 0.603 | 0.471 | 0.585 | 4,424.520 |
| 2016-01-17 | 0.585 | 0.581 | 0.511 | 0.545 | 3,007.570 |
| 2016-01-18 | 0.545 | 0.580 | 0.470 | 0.580 | 3,832.960 |
| 2016-01-19 | 0.580 | 0.573 | 0.494 | 0.533 | 1,834.140 |
| 2016-01-20 | 0.533 | 0.762 | 0.581 | 0.728 | 8,002.730 |
| 2016-01-21 | 0.728 | 0.769 | 0.593 | 0.616 | 4,094.840 |
| 2016-01-22 | 0.616 | 0.615 | 0.540 | 0.606 | 3,245.010 |
| 2016-01-23 | 0.606 | 0.682 | 0.594 | 0.612 | 2,821.480 |
| 2016-01-24 | 0.612 | 0.704 | 0.584 | 0.702 | 9,526.940 |
| 2016-01-25 | 0.702 | 0.685 | 0.579 | 0.617 | 9,133.760 |
| 2016-01-26 | 0.617 | 0.681 | 0.601 | 0.671 | 4,887.200 |
| 2016-01-27 | 0.671 | 0.831 | 0.679 | 0.730 | 15,308.790 |
| 2016-01-28 | 0.730 | 0.746 | 0.669 | 0.698 | 4,029.430 |
| 2016-01-29 | 0.698 | 0.699 | 0.666 | 0.666 | 1,762.330 |
| 2016-01-30 | 0.666 | 0.694 | 0.626 | 0.654 | 7,015.250 |
| 2016-01-31 | 0.654 | 0.663 | 0.604 | 0.663 | 1,661.750 |
| 2016-02-01 | 0.663 | 0.671 | 0.596 | 0.650 | 4,703.460 |
| 2016-02-02 | 0.650 | 0.674 | 0.623 | 0.673 | 2,687.150 |
| 2016-02-03 | 0.673 | 0.662 | 0.536 | 0.617 | 3,262.720 |
| 2016-02-04 | 0.617 | 0.828 | 0.570 | 0.599 | 3,458.210 |
| 2016-02-05 | 0.599 | 0.647 | 0.589 | 0.614 | 2,055.550 |
| 2016-02-06 | 0.614 | 0.748 | 0.591 | 0.745 | 4,632.640 |
| 2016-02-07 | 0.745 | 0.726 | 0.644 | 0.715 | 9,832.630 |
| 2016-02-08 | 0.715 | 0.768 | 0.660 | 0.729 | 6,029.090 |
| 2016-02-09 | 0.729 | 0.806 | 0.666 | 0.744 | 5,496.910 |
| 2016-02-10 | 0.744 | 0.758 | 0.564 | 0.648 | 13,079.020 |
| 2016-02-11 | 0.648 | 0.682 | 0.573 | 0.642 | 10,406.880 |
| 2016-02-12 | 0.642 | 0.701 | 0.651 | 0.664 | 15,798.090 |
| 2016-02-13 | 0.664 | 0.820 | 0.644 | 0.800 | 21,293.500 |
| 2016-02-14 | 0.800 | 0.852 | 0.810 | 0.813 | 5,980.960 |
| 2016-02-15 | 0.813 | 0.848 | 0.800 | 0.816 | 5,650.830 |
| 2016-02-16 | 0.816 | 0.837 | 0.730 | 0.791 | 12,049.470 |
| 2016-02-17 | 0.791 | 0.816 | 0.701 | 0.701 | 3,685.530 |
| 2016-02-18 | 0.701 | 0.763 | 0.699 | 0.757 | 1,986.230 |
| 2016-02-19 | 0.757 | 0.755 | 0.693 | 0.730 | 5,705.770 |
| 2016-02-20 | 0.730 | 0.787 | 0.632 | 0.686 | 5,762.290 |
| 2016-02-21 | 0.686 | 0.707 | 0.613 | 0.646 | 4,232.590 |
| 2016-02-22 | 0.646 | 0.693 | 0.613 | 0.669 | 2,124.030 |
| 2016-02-23 | 0.669 | 0.674 | 0.603 | 0.611 | 2,464.220 |
| 2016-02-24 | 0.611 | 0.758 | 0.613 | 0.676 | 7,471.380 |
| 2016-02-25 | 0.676 | 0.741 | 0.624 | 0.665 | 2,928.980 |
| 2016-02-26 | 0.665 | 0.690 | 0.600 | 0.662 | 7,161.770 |
| 2016-02-27 | 0.662 | 0.670 | 0.575 | 0.610 | 1,088.890 |
| 2016-02-28 | 0.610 | 0.642 | 0.580 | 0.628 | 1,214.490 |
| 2016-02-29 | 0.628 | 0.682 | 0.593 | 0.624 | 1,426.850 |
| 2016-03-01 | 0.624 | 0.719 | 0.601 | 0.619 | 3,189.410 |
| 2016-03-02 | 0.619 | 0.693 | 0.597 | 0.663 | 3,330.840 |
| 2016-03-03 | 0.663 | 0.656 | 0.590 | 0.624 | 5,396.610 |
| 2016-03-04 | 0.624 | 0.627 | 0.591 | 0.621 | 1,881.390 |
| 2016-03-05 | 0.621 | 0.642 | 0.576 | 0.616 | 3,943.260 |
| 2016-03-06 | 0.616 | 0.705 | 0.609 | 0.684 | 6,464.300 |
| 2016-03-07 | 0.684 | 0.770 | 0.658 | 0.702 | 8,816.330 |
| 2016-03-08 | 0.702 | 0.787 | 0.692 | 0.780 | 14,097.680 |
| 2016-03-09 | 0.780 | 0.784 | 0.683 | 0.741 | 11,036.330 |
| 2016-03-10 | 0.741 | 0.871 | 0.696 | 0.868 | 19,593.220 |
| 2016-03-11 | 0.868 | 0.921 | 0.731 | 0.921 | 24,478.570 |
| 2016-03-12 | 0.921 | 1.187 | 0.785 | 0.996 | 64,844.090 |
| 2016-03-13 | 0.996 | 1.106 | 0.943 | 1.023 | 17,661.300 |
| 2016-03-14 | 1.023 | 1.028 | 0.834 | 0.888 | 13,761.720 |
| 2016-03-15 | 0.888 | 1.114 | 0.871 | 0.876 | 12,962.010 |
| 2016-03-16 | 0.876 | 1.076 | 0.869 | 1.069 | 10,434.490 |
| 2016-03-17 | 1.069 | 4.016 | 0.954 | 2.467 | 914,656.950 |
| 2016-03-18 | 2.467 | 3.493 | 1.987 | 2.184 | 526,944.900 |
| 2016-03-19 | 2.184 | 2.522 | 1.662 | 1.896 | 210,740.000 |
| 2016-03-20 | 1.896 | 2.136 | 1.368 | 1.481 | 118,051.590 |
| 2016-03-21 | 1.481 | 1.973 | 1.394 | 1.739 | 83,670.320 |
| 2016-03-22 | 1.739 | 2.049 | 1.667 | 1.860 | 74,866.400 |
| 2016-03-23 | 1.860 | 1.910 | 1.743 | 1.835 | 41,879.990 |
| 2016-03-24 | 1.835 | 1.919 | 1.718 | 1.749 | 30,332.080 |
| 2016-03-25 | 1.749 | 1.750 | 1.603 | 1.660 | 26,283.250 |
| 2016-03-26 | 1.660 | 2.033 | 1.663 | 2.017 | 68,760.440 |
| 2016-03-27 | 2.017 | 2.063 | 1.465 | 1.653 | 65,361.960 |
| 2016-03-28 | 1.653 | 1.723 | 1.521 | 1.606 | 18,059.920 |
| 2016-03-29 | 1.606 | 1.721 | 1.570 | 1.660 | 7,706.970 |
| 2016-03-30 | 1.660 | 1.696 | 1.610 | 1.693 | 14,299.250 |
| 2016-03-31 | 1.693 | 1.949 | 1.600 | 1.897 | 21,200.050 |
| 2016-04-01 | 1.897 | 2.002 | 1.732 | 1.888 | 20,141.670 |
| 2016-04-02 | 1.888 | 1.910 | 1.713 | 1.772 | 11,969.400 |
| 2016-04-03 | 1.772 | 2.411 | 1.724 | 2.407 | 56,954.970 |
| 2016-04-04 | 2.407 | 3.478 | 2.201 | 2.291 | 224,625.520 |
| 2016-04-05 | 2.291 | 2.392 | 2.137 | 2.171 | 54,954.700 |
| 2016-04-06 | 2.171 | 2.183 | 1.883 | 2.047 | 38,883.630 |
| 2016-04-07 | 2.047 | 2.725 | 1.891 | 2.240 | 43,235.780 |
| 2016-04-08 | 2.240 | 2.231 | 1.911 | 1.994 | 23,810.550 |
| 2016-04-09 | 1.994 | 2.097 | 1.871 | 1.891 | 17,438.160 |
| 2016-04-10 | 1.891 | 1.928 | 1.590 | 1.719 | 38,365.800 |
| 2016-04-11 | 1.719 | 1.852 | 1.676 | 1.756 | 10,824.000 |
| 2016-04-12 | 1.756 | 1.868 | 1.721 | 1.804 | 13,624.760 |
| 2016-04-13 | 1.804 | 1.796 | 1.483 | 1.630 | 11,809.620 |
| 2016-04-14 | 1.630 | 1.728 | 1.443 | 1.443 | 17,876.470 |
| 2016-04-15 | 1.443 | 1.611 | 1.372 | 1.402 | 13,644.160 |
| 2016-04-16 | 1.402 | 1.548 | 1.333 | 1.337 | 12,885.690 |
| 2016-04-17 | 1.337 | 1.618 | 1.256 | 1.520 | 24,930.180 |
| 2016-04-18 | 1.520 | 1.722 | 1.447 | 1.704 | 21,384.890 |
| 2016-04-19 | 1.704 | 1.752 | 1.369 | 1.448 | 36,027.510 |
| 2016-04-20 | 1.448 | 1.630 | 1.431 | 1.503 | 18,957.920 |
| 2016-04-21 | 1.503 | 1.564 | 1.401 | 1.401 | 18,514.390 |
| 2016-04-22 | 1.401 | 1.450 | 1.310 | 1.326 | 13,393.640 |
| 2016-04-23 | 1.326 | 1.394 | 1.312 | 1.348 | 6,062.070 |
| 2016-04-24 | 1.348 | 1.498 | 1.288 | 1.305 | 5,476.460 |
| 2016-04-25 | 1.305 | 1.384 | 1.156 | 1.264 | 9,614.430 |
| 2016-04-26 | 1.264 | 1.278 | 1.075 | 1.157 | 15,286.020 |
| 2016-04-27 | 1.157 | 1.219 | 1.014 | 1.167 | 6,637.510 |
| 2016-04-28 | 1.167 | 1.171 | 1.076 | 1.166 | 5,744.480 |
| 2016-04-29 | 1.166 | 1.355 | 1.138 | 1.248 | 3,267.110 |
| 2016-04-30 | 1.248 | 1.323 | 0.943 | 1.099 | 15,890.670 |
| 2016-05-01 | 1.099 | 1.473 | 1.106 | 1.245 | 9,772.340 |
| 2016-05-02 | 1.245 | 1.305 | 1.158 | 1.245 | 9,450.650 |
| 2016-05-03 | 1.245 | 1.285 | 1.127 | 1.162 | 8,821.600 |
| 2016-05-04 | 1.162 | 1.220 | 1.007 | 1.102 | 9,188.900 |
| 2016-05-05 | 1.102 | 1.208 | 1.063 | 1.114 | 4,633.080 |
| 2016-05-06 | 1.114 | 1.218 | 1.104 | 1.155 | 5,696.070 |
| 2016-05-07 | 1.155 | 1.164 | 1.114 | 1.119 | 2,311.340 |
| 2016-05-08 | 1.119 | 1.154 | 1.099 | 1.131 | 3,965.170 |
| 2016-05-09 | 1.131 | 1.150 | 1.056 | 1.060 | 8,865.200 |
| 2016-05-10 | 1.060 | 2.378 | 1.025 | 1.508 | 155,824.290 |
| 2016-05-11 | 1.508 | 1.719 | 1.383 | 1.435 | 41,915.800 |
| 2016-05-12 | 1.435 | 1.630 | 1.376 | 1.491 | 29,675.150 |
| 2016-05-13 | 1.491 | 1.571 | 1.378 | 1.435 | 33,232.370 |
| 2016-05-14 | 1.435 | 1.438 | 1.370 | 1.405 | 10,273.610 |
| 2016-05-15 | 1.405 | 1.515 | 1.396 | 1.476 | 8,697.040 |
| 2016-05-16 | 1.476 | 1.549 | 1.441 | 1.460 | 8,597.270 |
| 2016-05-17 | 1.460 | 1.557 | 1.430 | 1.430 | 10,020.640 |
| 2016-05-18 | 1.430 | 1.562 | 1.433 | 1.556 | 10,831.460 |
| 2016-05-19 | 1.556 | 1.913 | 1.501 | 1.763 | 38,570.920 |
| 2016-05-20 | 1.763 | 1.846 | 1.692 | 1.733 | 14,905.020 |
| 2016-05-21 | 1.733 | 1.818 | 1.575 | 1.728 | 10,726.580 |
| 2016-05-22 | 1.728 | 1.771 | 1.609 | 1.675 | 2,292.070 |
| 2016-05-23 | 1.675 | 1.785 | 1.681 | 1.693 | 5,787.770 |
| 2016-05-24 | 1.693 | 1.742 | 1.525 | 1.548 | 8,372.350 |
| 2016-05-25 | 1.548 | 1.594 | 1.494 | 1.580 | 6,094.360 |
| 2016-05-26 | 1.580 | 1.703 | 1.412 | 1.544 | 13,176.380 |
| 2016-05-27 | 1.544 | 1.610 | 1.340 | 1.426 | 27,365.830 |
| 2016-05-28 | 1.426 | 1.651 | 1.417 | 1.443 | 13,523.740 |
| 2016-05-29 | 1.443 | 1.631 | 1.376 | 1.574 | 6,602.280 |
| 2016-05-30 | 1.574 | 1.699 | 1.576 | 1.611 | 4,281.880 |
| 2016-05-31 | 1.611 | 1.773 | 1.233 | 1.552 | 25,709.890 |
| 2016-06-01 | 1.552 | 1.842 | 1.166 | 1.533 | 19,379.810 |
| 2016-06-02 | 1.533 | 1.623 | 1.492 | 1.550 | 5,001.120 |
| 2016-06-03 | 1.550 | 1.729 | 1.589 | 1.665 | 13,305.580 |
| 2016-06-04 | 1.665 | 1.745 | 1.608 | 1.608 | 12,036.240 |
| 2016-06-05 | 1.608 | 1.766 | 1.615 | 1.706 | 3,004.920 |
| 2016-06-06 | 1.706 | 1.814 | 1.654 | 1.726 | 5,409.810 |
| 2016-06-07 | 1.726 | 1.722 | 1.618 | 1.686 | 2,303.650 |
| 2016-06-08 | 1.686 | 2.609 | 1.688 | 2.261 | 170,629.590 |
| 2016-06-09 | 2.261 | 2.554 | 1.960 | 2.444 | 128,765.400 |
| 2016-06-10 | 2.444 | 2.601 | 2.062 | 2.120 | 57,547.810 |
| 2016-06-11 | 2.120 | 2.214 | 1.836 | 1.996 | 33,498.490 |
| 2016-06-12 | 1.996 | 2.266 | 1.868 | 1.869 | 43,831.340 |
| 2016-06-13 | 1.869 | 2.440 | 1.959 | 2.196 | 31,515.130 |
| 2016-06-14 | 2.196 | 2.345 | 2.056 | 2.261 | 31,288.390 |
| 2016-06-15 | 2.261 | 2.409 | 1.904 | 2.121 | 37,924.480 |
| 2016-06-16 | 2.121 | 2.453 | 2.055 | 2.093 | 37,038.900 |
| 2016-06-17 | 2.093 | 2.186 | 1.762 | 1.895 | 34,231.350 |
| 2016-06-18 | 1.895 | 2.216 | 1.736 | 1.775 | 46,382.400 |
| 2016-06-19 | 1.775 | 2.123 | 1.763 | 1.983 | 27,383.330 |
| 2016-06-20 | 1.983 | 1.959 | 1.725 | 1.890 | 16,992.950 |
| 2016-06-21 | 1.890 | 1.768 | 1.649 | 1.717 | 9,657.490 |
| 2016-06-22 | 1.717 | 1.564 | 1.267 | 1.500 | 37,232.310 |
| 2016-06-23 | 1.500 | 1.656 | 1.476 | 1.622 | 18,882.240 |
| 2016-06-24 | 1.622 | 1.750 | 1.605 | 1.688 | 13,978.690 |
| 2016-06-25 | 1.688 | 1.722 | 1.565 | 1.661 | 6,256.320 |
| 2016-06-26 | 1.661 | 1.701 | 1.493 | 1.700 | 22,896.530 |
| 2016-06-27 | 1.700 | 2.294 | 1.713 | 2.026 | 69,254.160 |
| 2016-06-28 | 2.026 | 3.436 | 1.732 | 2.492 | 437,342.700 |
| 2016-06-29 | 2.492 | 3.323 | 2.419 | 2.705 | 319,293.740 |
| 2016-06-30 | 2.705 | 2.958 | 2.155 | 2.181 | 94,907.620 |
| 2016-07-01 | 2.181 | 2.837 | 2.161 | 2.486 | 71,115.960 |
| 2016-07-02 | 2.486 | 2.787 | 2.335 | 2.335 | 41,608.050 |
| 2016-07-03 | 2.335 | 2.853 | 2.136 | 2.807 | 46,878.160 |
| 2016-07-04 | 2.807 | 2.926 | 2.601 | 2.718 | 37,273.250 |
| 2016-07-05 | 2.718 | 2.718 | 2.415 | 2.590 | 45,577.000 |
| 2016-07-06 | 2.590 | 2.969 | 2.514 | 2.706 | 49,351.220 |
| 2016-07-07 | 2.706 | 2.712 | 2.479 | 2.626 | 31,503.160 |
| 2016-07-08 | 2.626 | 2.752 | 2.544 | 2.590 | 18,756.140 |
| 2016-07-09 | 2.590 | 2.931 | 2.493 | 2.814 | 47,516.670 |
| 2016-07-10 | 2.814 | 2.944 | 2.715 | 2.819 | 27,654.830 |
| 2016-07-11 | 2.819 | 2.969 | 2.818 | 2.839 | 20,809.210 |
| 2016-07-12 | 2.839 | 3.614 | 2.939 | 3.277 | 123,513.760 |
| 2016-07-13 | 3.277 | 3.500 | 3.179 | 3.357 | 63,794.770 |
| 2016-07-14 | 3.357 | 3.942 | 3.207 | 3.812 | 160,909.760 |
| 2016-07-15 | 3.812 | 4.596 | 3.633 | 4.325 | 198,801.410 |
| 2016-07-16 | 4.325 | 4.575 | 3.632 | 3.830 | 152,223.990 |
| 2016-07-17 | 3.830 | 4.118 | 3.516 | 3.519 | 51,431.420 |
| 2016-07-18 | 3.519 | 3.890 | 3.352 | 3.823 | 42,685.620 |
| 2016-07-19 | 3.823 | 3.862 | 3.076 | 3.418 | 62,513.000 |
| 2016-07-20 | 3.418 | 3.549 | 3.171 | 3.214 | 32,134.940 |
| 2016-07-21 | 3.214 | 3.336 | 3.080 | 3.224 | 36,367.880 |
| 2016-07-22 | 3.224 | 3.364 | 3.064 | 3.259 | 52,482.740 |
| 2016-07-23 | 3.259 | 3.415 | 3.003 | 3.209 | 52,740.830 |
| 2016-07-24 | 3.209 | 3.236 | 2.923 | 3.043 | 25,605.320 |
| 2016-07-25 | 3.043 | 3.311 | 2.923 | 3.018 | 48,061.040 |
| 2016-07-26 | 3.018 | 3.110 | 2.427 | 2.656 | 96,576.300 |
| 2016-07-27 | 2.656 | 2.832 | 2.555 | 2.616 | 85,855.550 |
| 2016-07-28 | 2.616 | 2.637 | 2.291 | 2.501 | 102,417.490 |
| 2016-07-29 | 2.501 | 2.576 | 2.050 | 2.397 | 93,648.540 |
| 2016-07-30 | 2.397 | 2.577 | 2.359 | 2.533 | 12,977.240 |
| 2016-07-31 | 2.533 | 2.596 | 2.327 | 2.384 | 32,728.400 |
| 2016-08-01 | 2.384 | 2.398 | 2.102 | 2.216 | 38,712.610 |
| 2016-08-02 | 2.216 | 2.224 | 1.786 | 1.918 | 96,783.760 |
| 2016-08-03 | 1.918 | 2.292 | 1.889 | 2.116 | 64,416.860 |
| 2016-08-04 | 2.116 | 2.763 | 2.136 | 2.594 | 75,540.260 |
| 2016-08-05 | 2.594 | 2.843 | 2.499 | 2.722 | 61,519.140 |
| 2016-08-06 | 2.722 | 2.875 | 2.639 | 2.745 | 53,198.750 |
| 2016-08-07 | 2.745 | 2.866 | 2.480 | 2.624 | 50,486.630 |
| 2016-08-08 | 2.624 | 2.853 | 2.403 | 2.713 | 44,653.450 |
| 2016-08-09 | 2.713 | 2.811 | 2.483 | 2.555 | 40,025.800 |
| 2016-08-10 | 2.555 | 2.820 | 2.558 | 2.701 | 34,419.980 |
| 2016-08-11 | 2.701 | 2.902 | 2.635 | 2.720 | 15,635.140 |
| 2016-08-12 | 2.720 | 3.385 | 2.730 | 3.112 | 83,740.680 |
| 2016-08-13 | 3.112 | 3.328 | 2.650 | 2.922 | 79,076.420 |
| 2016-08-14 | 2.922 | 3.462 | 2.534 | 2.962 | 168,615.990 |
| 2016-08-15 | 2.962 | 3.075 | 2.886 | 2.940 | 33,251.810 |
| 2016-08-16 | 2.940 | 3.046 | 2.615 | 2.810 | 71,728.260 |
| 2016-08-17 | 2.810 | 2.767 | 2.464 | 2.691 | 57,864.210 |
| 2016-08-18 | 2.691 | 2.867 | 2.659 | 2.814 | 24,355.840 |
| 2016-08-19 | 2.814 | 2.970 | 2.560 | 2.672 | 48,775.920 |
| 2016-08-20 | 2.672 | 2.910 | 2.625 | 2.784 | 14,425.770 |
| 2016-08-21 | 2.784 | 2.787 | 2.556 | 2.672 | 26,441.280 |
| 2016-08-22 | 2.672 | 2.789 | 2.585 | 2.692 | 32,234.260 |
| 2016-08-23 | 2.692 | 2.840 | 2.626 | 2.640 | 32,560.040 |
| 2016-08-24 | 2.640 | 3.013 | 2.615 | 2.952 | 44,472.980 |
| 2016-08-25 | 2.952 | 3.103 | 2.846 | 3.056 | 40,857.150 |
| 2016-08-26 | 3.056 | 3.128 | 2.869 | 3.017 | 27,252.120 |
| 2016-08-27 | 3.017 | 3.082 | 2.849 | 3.017 | 34,398.000 |
| 2016-08-28 | 3.017 | 3.535 | 2.856 | 3.392 | 75,583.250 |
| 2016-08-29 | 3.392 | 3.563 | 3.059 | 3.425 | 93,283.960 |
| 2016-08-30 | 3.425 | 4.033 | 3.348 | 3.574 | 280,238.580 |
| 2016-08-31 | 3.574 | 3.718 | 3.358 | 3.521 | 98,799.220 |
| 2016-09-01 | 3.521 | 3.625 | 3.216 | 3.317 | 69,005.320 |
| 2016-09-02 | 3.317 | 3.583 | 3.269 | 3.583 | 27,338.020 |
| 2016-09-03 | 3.583 | 3.882 | 3.476 | 3.520 | 68,541.820 |
| 2016-09-04 | 3.520 | 3.710 | 3.420 | 3.424 | 47,482.910 |
| 2016-09-05 | 3.424 | 3.595 | 3.182 | 3.548 | 81,852.130 |
| 2016-09-06 | 3.548 | 3.575 | 2.880 | 3.192 | 61,390.150 |
| 2016-09-07 | 3.192 | 3.325 | 3.067 | 3.140 | 20,475.800 |
| 2016-09-08 | 3.140 | 3.564 | 3.137 | 3.559 | 53,031.970 |
| 2016-09-09 | 3.559 | 3.552 | 2.887 | 3.389 | 82,664.040 |
| 2016-09-10 | 3.389 | 3.519 | 3.123 | 3.277 | 38,306.220 |
| 2016-09-11 | 3.277 | 3.813 | 3.166 | 3.469 | 83,632.390 |
| 2016-09-12 | 3.469 | 3.745 | 3.282 | 3.647 | 85,590.090 |
| 2016-09-13 | 3.647 | 4.150 | 3.548 | 3.819 | 137,432.370 |
| 2016-09-14 | 3.819 | 5.295 | 3.791 | 4.636 | 373,226.490 |
| 2016-09-15 | 4.636 | 5.168 | 4.139 | 4.563 | 270,029.760 |
| 2016-09-16 | 4.563 | 5.764 | 4.055 | 5.551 | 358,836.490 |
| 2016-09-17 | 5.551 | 5.592 | 4.863 | 5.299 | 253,413.160 |
| 2016-09-18 | 5.299 | 5.405 | 4.341 | 4.999 | 196,726.030 |
| 2016-09-19 | 4.999 | 4.993 | 4.333 | 4.432 | 82,366.710 |
| 2016-09-20 | 4.432 | 6.085 | 4.332 | 5.542 | 335,703.940 |
| 2016-09-21 | 5.542 | 6.867 | 5.032 | 5.612 | 513,592.220 |
| 2016-09-22 | 5.612 | 5.777 | 4.237 | 5.260 | 361,833.990 |
| 2016-09-23 | 5.260 | 5.667 | 5.185 | 5.306 | 145,264.280 |
| 2016-09-24 | 5.306 | 5.423 | 4.821 | 5.074 | 84,355.300 |
| 2016-09-25 | 5.074 | 5.354 | 4.813 | 5.095 | 116,346.150 |
| 2016-09-26 | 5.095 | 5.220 | 4.171 | 4.507 | 268,826.700 |
| 2016-09-27 | 4.507 | 4.818 | 4.313 | 4.633 | 77,074.000 |
| 2016-09-28 | 4.633 | 4.641 | 4.288 | 4.302 | 53,062.550 |
| 2016-09-29 | 4.302 | 4.591 | 4.166 | 4.212 | 90,111.140 |
| 2016-09-30 | 4.212 | 4.504 | 3.439 | 4.196 | 179,355.820 |
| 2016-10-01 | 4.196 | 4.510 | 3.571 | 3.649 | 77,792.590 |
| 2016-10-02 | 3.649 | 4.370 | 3.633 | 4.126 | 52,661.620 |
| 2016-10-03 | 4.126 | 4.183 | 3.792 | 3.821 | 23,390.460 |
| 2016-10-04 | 3.821 | 4.145 | 3.635 | 3.673 | 36,033.010 |
| 2016-10-05 | 3.673 | 5.074 | 3.689 | 4.426 | 187,720.640 |
| 2016-10-06 | 4.426 | 4.476 | 4.037 | 4.332 | 43,631.440 |
| 2016-10-07 | 4.332 | 4.371 | 4.084 | 4.278 | 15,894.780 |
| 2016-10-08 | 4.278 | 4.379 | 4.083 | 4.148 | 31,692.430 |
| 2016-10-09 | 4.148 | 4.362 | 4.087 | 4.148 | 27,571.960 |
| 2016-10-10 | 4.148 | 4.206 | 4.013 | 4.130 | 47,291.620 |
| 2016-10-11 | 4.130 | 5.080 | 4.246 | 4.700 | 141,680.640 |
| 2016-10-12 | 4.700 | 5.021 | 4.626 | 4.719 | 44,795.870 |
| 2016-10-13 | 4.719 | 4.752 | 4.392 | 4.450 | 31,018.850 |
| 2016-10-14 | 4.450 | 4.585 | 4.386 | 4.551 | 15,366.690 |
| 2016-10-15 | 4.551 | 4.575 | 4.124 | 4.329 | 52,060.990 |
| 2016-10-16 | 4.329 | 4.540 | 3.957 | 4.056 | 45,169.600 |
| 2016-10-17 | 4.056 | 4.383 | 3.989 | 4.274 | 21,766.080 |
| 2016-10-18 | 4.274 | 4.261 | 3.989 | 4.047 | 16,116.710 |
| 2016-10-19 | 4.047 | 4.201 | 3.944 | 4.098 | 21,780.880 |
| 2016-10-20 | 4.098 | 4.196 | 3.764 | 3.830 | 65,583.170 |
| 2016-10-21 | 3.830 | 3.999 | 3.169 | 3.751 | 159,918.620 |
| 2016-10-22 | 3.751 | 4.302 | 3.462 | 4.158 | 106,018.270 |
| 2016-10-23 | 4.158 | 4.301 | 3.708 | 3.861 | 32,040.810 |
| 2016-10-24 | 3.861 | 4.228 | 3.838 | 3.881 | 34,452.090 |
| 2016-10-25 | 3.881 | 4.010 | 3.535 | 3.705 | 66,226.850 |
| 2016-10-26 | 3.705 | 3.974 | 3.376 | 3.446 | 76,754.670 |
| 2016-10-27 | 3.446 | 4.021 | 3.313 | 3.568 | 65,270.960 |
| 2016-10-28 | 3.568 | 4.109 | 3.462 | 3.520 | 35,115.240 |
| 2016-10-29 | 3.520 | 3.685 | 2.863 | 3.219 | 109,216.980 |
| 2016-10-30 | 3.219 | 3.284 | 2.874 | 3.172 | 37,151.170 |
| 2016-10-31 | 3.172 | 3.354 | 2.882 | 2.882 | 39,592.240 |
| 2016-11-01 | 2.882 | 3.234 | 2.597 | 2.765 | 81,748.160 |
| 2016-11-02 | 2.765 | 2.845 | 2.435 | 2.691 | 72,825.580 |
| 2016-11-03 | 2.691 | 2.998 | 2.482 | 2.874 | 63,587.460 |
| 2016-11-04 | 2.874 | 2.977 | 2.527 | 2.528 | 42,590.770 |
| 2016-11-05 | 2.528 | 3.155 | 2.528 | 2.717 | 39,882.860 |
| 2016-11-06 | 2.717 | 3.159 | 2.666 | 2.947 | 24,293.980 |
| 2016-11-07 | 2.947 | 2.983 | 2.612 | 2.700 | 32,291.400 |
| 2016-11-08 | 2.700 | 3.000 | 2.632 | 2.824 | 63,207.210 |
| 2016-11-09 | 2.824 | 2.881 | 2.661 | 2.801 | 51,491.130 |
| 2016-11-10 | 2.801 | 2.858 | 2.289 | 2.510 | 54,945.710 |
| 2016-11-11 | 2.510 | 2.863 | 2.502 | 2.706 | 38,666.340 |
| 2016-11-12 | 2.706 | 2.882 | 2.468 | 2.607 | 30,918.430 |
| 2016-11-13 | 2.607 | 2.698 | 2.576 | 2.682 | 7,309.740 |
| 2016-11-14 | 2.682 | 2.697 | 2.538 | 2.591 | 12,390.380 |
| 2016-11-15 | 2.591 | 2.620 | 2.214 | 2.384 | 50,112.580 |
| 2016-11-16 | 2.384 | 2.604 | 2.052 | 2.200 | 70,596.100 |
| 2016-11-17 | 2.200 | 2.454 | 2.082 | 2.358 | 39,433.780 |
| 2016-11-18 | 2.358 | 2.471 | 2.208 | 2.293 | 15,790.540 |
| 2016-11-19 | 2.293 | 2.355 | 2.177 | 2.241 | 5,538.640 |
| 2016-11-20 | 2.241 | 2.223 | 2.113 | 2.199 | 11,400.330 |
| 2016-11-21 | 2.199 | 2.263 | 2.181 | 2.206 | 2,171.020 |
| 2016-11-22 | 2.206 | 2.282 | 1.969 | 2.073 | 30,204.950 |
| 2016-11-23 | 2.073 | 2.158 | 2.052 | 2.154 | 8,046.690 |
| 2016-11-24 | 2.154 | 2.142 | 2.002 | 2.007 | 8,438.510 |
| 2016-11-25 | 2.007 | 2.265 | 1.941 | 2.148 | 22,585.510 |
| 2016-11-26 | 2.148 | 2.213 | 1.943 | 2.213 | 23,498.830 |
| 2016-11-27 | 2.213 | 2.540 | 2.196 | 2.540 | 26,929.750 |
| 2016-11-28 | 2.540 | 2.555 | 2.264 | 2.349 | 13,768.830 |
| 2016-11-29 | 2.349 | 2.377 | 2.269 | 2.280 | 6,032.500 |
| 2016-11-30 | 2.280 | 2.360 | 2.206 | 2.254 | 12,909.350 |
| 2016-12-01 | 2.254 | 2.292 | 1.940 | 2.024 | 17,788.590 |
| 2016-12-02 | 2.024 | 2.159 | 1.918 | 1.958 | 33,037.210 |
| 2016-12-03 | 1.958 | 2.082 | 1.902 | 2.003 | 13,338.100 |
| 2016-12-04 | 2.003 | 2.101 | 1.891 | 1.922 | 10,206.350 |
| 2016-12-05 | 1.922 | 1.909 | 1.828 | 1.869 | 5,786.630 |
| 2016-12-06 | 1.869 | 1.889 | 1.696 | 1.764 | 20,874.880 |
| 2016-12-07 | 1.764 | 2.218 | 1.751 | 2.180 | 18,572.030 |
| 2016-12-08 | 2.180 | 2.228 | 1.861 | 2.000 | 10,731.210 |
| 2016-12-09 | 2.000 | 2.064 | 1.947 | 2.026 | 3,450.770 |
| 2016-12-10 | 2.026 | 2.184 | 1.937 | 1.999 | 6,713.510 |
| 2016-12-11 | 1.999 | 2.093 | 1.945 | 2.007 | 2,888.830 |
| 2016-12-12 | 2.007 | 2.137 | 1.980 | 2.056 | 4,216.630 |
| 2016-12-13 | 2.056 | 2.113 | 2.004 | 2.056 | 3,055.970 |
| 2016-12-14 | 2.056 | 2.484 | 2.050 | 2.329 | 23,284.300 |
| 2016-12-15 | 2.329 | 2.410 | 2.174 | 2.281 | 19,652.450 |
| 2016-12-16 | 2.281 | 2.345 | 2.135 | 2.250 | 12,154.430 |
| 2016-12-17 | 2.250 | 2.324 | 2.204 | 2.217 | 7,676.730 |
| 2016-12-18 | 2.217 | 2.256 | 2.187 | 2.187 | 3,190.860 |
| 2016-12-19 | 2.187 | 2.329 | 2.132 | 2.326 | 9,154.980 |
| 2016-12-20 | 2.326 | 2.387 | 2.305 | 2.317 | 5,755.750 |
| 2016-12-21 | 2.317 | 2.653 | 1.990 | 2.113 | 41,784.980 |
| 2016-12-22 | 2.113 | 2.212 | 1.825 | 2.008 | 43,766.590 |
| 2016-12-23 | 2.008 | 2.150 | 1.655 | 1.743 | 29,298.230 |
| 2016-12-24 | 1.743 | 1.962 | 1.690 | 1.880 | 18,228.350 |
| 2016-12-25 | 1.880 | 1.960 | 1.692 | 1.769 | 11,282.140 |
| 2016-12-26 | 1.769 | 1.820 | 1.619 | 1.685 | 16,751.830 |
| 2016-12-27 | 1.685 | 1.859 | 1.482 | 1.605 | 31,905.020 |
| 2016-12-28 | 1.605 | 1.729 | 1.580 | 1.608 | 21,444.070 |
| 2016-12-29 | 1.608 | 2.791 | 1.600 | 2.119 | 89,305.050 |
| 2016-12-30 | 2.119 | 2.228 | 1.744 | 1.889 | 59,286.400 |
| 2016-12-31 | 1.889 | 1.937 | 1.666 | 1.697 | 29,110.330 |
| 2017-01-01 | 1.697 | 1.992 | 1.742 | 1.955 | 19,853.040 |
| 2017-01-02 | 1.955 | 1.979 | 1.653 | 1.810 | 42,759.770 |
| 2017-01-03 | 1.810 | 2.141 | 1.820 | 1.880 | 23,004.480 |
| 2017-01-04 | 1.880 | 2.505 | 2.065 | 2.113 | 39,355.030 |
| 2017-01-05 | 2.113 | 2.033 | 1.756 | 1.935 | 31,638.190 |
| 2017-01-06 | 1.935 | 1.883 | 1.592 | 1.804 | 51,151.420 |
| 2017-01-07 | 1.804 | 2.114 | 1.784 | 1.908 | 26,663.950 |
| 2017-01-08 | 1.908 | 2.169 | 1.857 | 2.122 | 19,324.900 |
| 2017-01-09 | 2.122 | 2.473 | 2.068 | 2.332 | 37,486.910 |
| 2017-01-10 | 2.332 | 2.369 | 2.052 | 2.084 | 19,833.210 |
| 2017-01-11 | 2.084 | 1.916 | 1.723 | 1.916 | 13,934.890 |
| 2017-01-12 | 1.916 | 2.018 | 1.877 | 1.968 | 13,806.370 |
| 2017-01-13 | 1.968 | 2.064 | 1.980 | 2.017 | 15,259.940 |
| 2017-01-14 | 2.017 | 2.010 | 1.885 | 2.001 | 18,318.640 |
| 2017-01-15 | 2.001 | 2.014 | 1.908 | 1.998 | 6,258.620 |
| 2017-01-16 | 1.998 | 2.087 | 1.975 | 2.036 | 9,527.390 |
| 2017-01-17 | 2.036 | 2.233 | 1.846 | 1.950 | 36,915.880 |
| 2017-01-18 | 1.950 | 2.009 | 1.859 | 1.967 | 17,026.090 |
| 2017-01-19 | 1.967 | 2.029 | 1.935 | 1.941 | 16,679.190 |
| 2017-01-20 | 1.941 | 1.984 | 1.841 | 1.919 | 9,600.090 |
| 2017-01-21 | 1.919 | 2.100 | 1.927 | 1.979 | 6,448.050 |
| 2017-01-22 | 1.979 | 2.029 | 1.930 | 1.951 | 5,637.790 |
| 2017-01-23 | 1.951 | 1.971 | 1.925 | 1.945 | 11,509.640 |
| 2017-01-24 | 1.945 | 1.912 | 1.852 | 1.872 | 5,309.900 |
| 2017-01-25 | 1.872 | 1.885 | 1.834 | 1.885 | 7,178.770 |
| 2017-01-26 | 1.885 | 2.079 | 1.884 | 1.967 | 18,032.590 |
| 2017-01-27 | 1.967 | 2.372 | 1.974 | 2.227 | 43,804.720 |
| 2017-01-28 | 2.227 | 3.239 | 2.139 | 2.592 | 108,242.280 |
| 2017-01-29 | 2.592 | 4.440 | 2.574 | 3.066 | 489,266.420 |
| 2017-01-30 | 3.066 | 3.291 | 2.948 | 3.004 | 69,201.050 |
| 2017-01-31 | 3.004 | 3.446 | 2.630 | 2.898 | 80,243.160 |
| 2017-02-01 | 2.898 | 2.973 | 2.637 | 2.888 | 37,831.760 |
| 2017-02-02 | 2.888 | 2.952 | 2.611 | 2.644 | 39,278.300 |
| 2017-02-03 | 2.644 | 2.688 | 2.293 | 2.492 | 103,797.500 |
| 2017-02-04 | 2.492 | 3.610 | 2.539 | 3.287 | 240,290.100 |
| 2017-02-05 | 3.287 | 3.362 | 2.846 | 2.896 | 40,764.040 |
| 2017-02-06 | 2.896 | 3.681 | 2.911 | 3.281 | 76,853.330 |
| 2017-02-07 | 3.281 | 4.191 | 3.219 | 3.566 | 94,168.570 |
| 2017-02-08 | 3.566 | 3.694 | 3.177 | 3.257 | 40,360.780 |
| 2017-02-09 | 3.257 | 3.115 | 2.745 | 3.025 | 37,609.570 |
| 2017-02-10 | 3.025 | 3.205 | 3.098 | 3.107 | 9,982.330 |
| 2017-02-11 | 3.107 | 3.228 | 3.111 | 3.168 | 11,367.930 |
| 2017-02-12 | 3.168 | 3.361 | 3.071 | 3.284 | 13,488.030 |
| 2017-02-13 | 3.284 | 3.578 | 3.127 | 3.473 | 42,501.230 |
| 2017-02-14 | 3.473 | 4.082 | 3.472 | 3.873 | 98,737.420 |
| 2017-02-15 | 3.873 | 4.053 | 3.660 | 3.824 | 33,849.700 |
| 2017-02-16 | 3.824 | 4.240 | 3.543 | 3.973 | 47,910.240 |
| 2017-02-17 | 3.973 | 4.179 | 3.622 | 3.718 | 25,213.760 |
| 2017-02-18 | 3.718 | 3.844 | 3.230 | 3.448 | 36,321.900 |
| 2017-02-19 | 3.448 | 3.645 | 3.338 | 3.602 | 17,127.050 |
| 2017-02-20 | 3.602 | 3.959 | 3.678 | 3.765 | 23,219.630 |
| 2017-02-21 | 3.765 | 4.026 | 3.495 | 3.581 | 58,463.710 |
| 2017-02-22 | 3.581 | 3.611 | 3.069 | 3.191 | 40,961.720 |
| 2017-02-23 | 3.191 | 3.431 | 3.304 | 3.431 | 7,198.290 |
| 2017-02-24 | 3.431 | 3.701 | 3.184 | 3.552 | 3,403.390 |
| 2017-02-25 | 3.552 | 3.416 | 3.133 | 3.393 | 12,614.900 |
| 2017-02-26 | 3.393 | 3.475 | 3.232 | 3.243 | 8,760.980 |
| 2017-02-27 | 3.243 | 3.446 | 3.156 | 3.280 | 21,043.120 |
| 2017-02-28 | 3.280 | 3.651 | 3.136 | 3.330 | 19,037.430 |
| 2017-03-01 | 3.330 | 3.472 | 3.179 | 3.187 | 14,995.310 |
| 2017-03-02 | 3.187 | 3.789 | 3.145 | 3.373 | 80,218.770 |
| 2017-03-03 | 3.373 | 3.443 | 2.831 | 3.041 | 49,417.280 |
| 2017-03-04 | 3.041 | 3.195 | 2.828 | 2.956 | 33,500.830 |
| 2017-03-05 | 2.956 | 3.295 | 2.841 | 2.910 | 17,745.200 |
| 2017-03-06 | 2.910 | 3.140 | 2.815 | 2.973 | 10,588.410 |
| 2017-03-07 | 2.973 | 3.013 | 2.813 | 2.857 | 12,500.850 |
| 2017-03-08 | 2.857 | 2.960 | 2.648 | 2.843 | 35,155.810 |
| 2017-03-09 | 2.843 | 3.103 | 2.906 | 2.928 | 28,893.630 |
| 2017-03-10 | 2.928 | 2.907 | 2.457 | 2.867 | 40,513.720 |
| 2017-03-11 | 2.867 | 3.091 | 2.843 | 2.890 | 26,649.000 |
| 2017-03-12 | 2.890 | 3.209 | 2.944 | 3.157 | 27,040.380 |
| 2017-03-13 | 3.157 | 3.955 | 3.112 | 3.620 | 81,563.700 |
| 2017-03-14 | 3.620 | 3.843 | 3.472 | 3.533 | 30,858.600 |
| 2017-03-15 | 3.533 | 3.629 | 3.295 | 3.508 | 34,234.700 |
| 2017-03-16 | 3.508 | 3.466 | 3.159 | 3.454 | 37,261.820 |
| 2017-03-17 | 3.454 | 3.224 | 2.889 | 3.000 | 43,393.360 |
| 2017-03-18 | 3.000 | 2.771 | 2.259 | 2.568 | 99,086.350 |
| 2017-03-19 | 2.568 | 2.975 | 2.516 | 2.845 | 34,878.400 |
| 2017-03-20 | 2.845 | 2.930 | 2.620 | 2.780 | 44,331.280 |
| 2017-03-21 | 2.780 | 3.158 | 2.882 | 3.021 | 42,712.690 |
| 2017-03-22 | 3.021 | 3.439 | 2.805 | 3.153 | 156,264.160 |
| 2017-03-23 | 3.153 | 3.256 | 2.702 | 2.926 | 216,806.900 |
| 2017-03-24 | 2.926 | 3.103 | 2.673 | 2.788 | 138,171.740 |
| 2017-03-25 | 2.788 | 3.062 | 2.801 | 2.932 | 63,078.300 |
| 2017-03-26 | 2.932 | 3.564 | 2.903 | 3.446 | 119,611.200 |
| 2017-03-27 | 3.446 | 3.875 | 2.807 | 3.657 | 261,669.800 |
| 2017-03-28 | 3.657 | 3.747 | 3.133 | 3.392 | 123,787.850 |
| 2017-03-29 | 3.392 | 3.774 | 3.279 | 3.664 | 68,086.970 |
| 2017-03-30 | 3.664 | 3.754 | 3.291 | 3.425 | 85,007.150 |
| 2017-03-31 | 3.425 | 3.953 | 3.239 | 3.542 | 167,172.340 |
| 2017-04-01 | 3.542 | 3.693 | 3.270 | 3.384 | 52,490.560 |
| 2017-04-02 | 3.384 | 4.277 | 3.416 | 4.166 | 189,171.320 |
| 2017-04-03 | 4.166 | 5.678 | 3.792 | 3.946 | 633,115.550 |
| 2017-04-04 | 3.946 | 4.195 | 3.643 | 4.173 | 147,437.160 |
| 2017-04-05 | 4.173 | 4.145 | 3.629 | 3.777 | 82,877.480 |
| 2017-04-06 | 3.777 | 4.159 | 3.567 | 3.685 | 120,274.950 |
| 2017-04-07 | 3.685 | 3.720 | 3.411 | 3.504 | 58,665.290 |
| 2017-04-08 | 3.504 | 3.804 | 3.332 | 3.644 | 47,487.100 |
| 2017-04-09 | 3.644 | 3.776 | 3.505 | 3.638 | 29,110.560 |
| 2017-04-10 | 3.638 | 3.693 | 3.467 | 3.656 | 26,971.700 |
| 2017-04-11 | 3.656 | 3.782 | 3.389 | 3.599 | 49,374.010 |
| 2017-04-12 | 3.599 | 4.079 | 3.448 | 4.017 | 78,878.800 |
| 2017-04-13 | 4.017 | 4.111 | 3.551 | 4.094 | 104,234.670 |
| 2017-04-14 | 4.094 | 4.236 | 3.836 | 4.084 | 57,864.550 |
| 2017-04-15 | 4.084 | 4.409 | 3.704 | 3.848 | 95,854.960 |
| 2017-04-16 | 3.848 | 4.341 | 3.714 | 4.085 | 120,997.200 |
| 2017-04-17 | 4.085 | 4.513 | 4.082 | 4.158 | 91,000.300 |
| 2017-04-18 | 4.158 | 4.496 | 3.921 | 4.235 | 112,629.290 |
| 2017-04-19 | 4.235 | 4.408 | 4.010 | 4.205 | 100,039.180 |
| 2017-04-20 | 4.205 | 4.348 | 3.852 | 4.120 | 107,397.730 |
| 2017-04-21 | 4.120 | 4.314 | 3.644 | 3.909 | 108,234.490 |
| 2017-04-22 | 3.909 | 4.081 | 3.740 | 3.824 | 59,405.300 |
| 2017-04-23 | 3.824 | 3.936 | 3.692 | 3.832 | 35,455.440 |
| 2017-04-24 | 3.832 | 4.116 | 3.657 | 3.980 | 66,855.930 |
| 2017-04-25 | 3.980 | 4.113 | 3.656 | 3.893 | 74,845.350 |
| 2017-04-26 | 3.893 | 3.990 | 3.641 | 3.901 | 99,304.500 |
| 2017-04-27 | 3.901 | 4.144 | 3.867 | 4.068 | 91,167.450 |
| 2017-04-28 | 4.068 | 4.328 | 3.869 | 4.320 | 112,670.650 |
| 2017-04-29 | 4.320 | 4.630 | 4.255 | 4.474 | 162,035.760 |
| 2017-04-30 | 4.474 | 4.738 | 4.398 | 4.576 | 99,730.510 |
| 2017-05-01 | 4.576 | 4.954 | 4.216 | 4.273 | 145,394.720 |
| 2017-05-02 | 4.273 | 4.555 | 4.124 | 4.397 | 111,213.150 |
| 2017-05-03 | 4.397 | 4.613 | 4.177 | 4.278 | 127,857.920 |
| 2017-05-04 | 4.278 | 4.734 | 4.311 | 4.473 | 126,181.180 |
| 2017-05-05 | 4.473 | 4.899 | 4.373 | 4.701 | 233,817.960 |
| 2017-05-06 | 4.701 | 7.150 | 4.733 | 7.099 | 1,594,432.910 |
| 2017-05-07 | 7.099 | 7.157 | 5.779 | 6.275 | 944,569.710 |
| 2017-05-08 | 6.275 | 10.420 | 6.606 | 7.632 | 1,771,600.890 |
| 2017-05-09 | 7.632 | 8.995 | 6.002 | 7.296 | 532,332.580 |
| 2017-05-10 | 7.296 | 8.776 | 6.848 | 8.385 | 432,202.150 |
| 2017-05-11 | 8.385 | 8.769 | 7.463 | 7.799 | 321,237.260 |
| 2017-05-12 | 7.799 | 8.273 | 6.741 | 7.305 | 568,112.260 |
| 2017-05-13 | 7.305 | 9.988 | 5.538 | 7.508 | 850,923.390 |
| 2017-05-14 | 7.508 | 9.058 | 6.994 | 8.671 | 759,323.000 |
| 2017-05-15 | 8.671 | 8.960 | 7.875 | 8.059 | 441,203.030 |
| 2017-05-16 | 8.059 | 8.311 | 7.095 | 7.227 | 399,272.350 |
| 2017-05-17 | 7.227 | 8.169 | 6.802 | 7.571 | 395,272.080 |
| 2017-05-18 | 7.571 | 10.910 | 7.872 | 8.233 | 1,006,748.570 |
| 2017-05-19 | 8.233 | 9.323 | 8.329 | 9.000 | 485,310.390 |
| 2017-05-20 | 9.000 | 9.868 | 9.026 | 9.528 | 451,326.430 |
| 2017-05-21 | 9.528 | 12.270 | 9.401 | 12.230 | 1,078,174.120 |
| 2017-05-22 | 12.230 | 12.750 | 9.600 | 11.060 | 869,935.260 |
| 2017-05-23 | 11.060 | 12.450 | 11.000 | 11.550 | 673,875.420 |
| 2017-05-24 | 11.550 | 14.620 | 12.190 | 13.970 | 1,222,690.790 |
| 2017-05-25 | 13.970 | 13.390 | 10.850 | 11.560 | 848,703.340 |
| 2017-05-26 | 11.560 | 11.670 | 9.301 | 9.972 | 395,019.550 |
| 2017-05-27 | 9.970 | 9.133 | 7.576 | 8.306 | 387,095.930 |
| 2017-05-28 | 8.292 | 9.400 | 8.299 | 8.631 | 244,640.730 |
| 2017-05-29 | 8.631 | 9.676 | 8.739 | 9.571 | 134,383.520 |
| 2017-05-30 | 9.571 | 9.836 | 8.722 | 9.007 | 416,046.990 |
| 2017-05-31 | 9.007 | 14.200 | 8.974 | 13.550 | 3,259,968.100 |
| 2017-06-01 | 13.550 | 14.250 | 10.640 | 11.270 | 1,584,190.700 |
| 2017-06-02 | 11.270 | 11.970 | 11.030 | 11.580 | 553,456.820 |
| 2017-06-03 | 11.580 | 12.060 | 11.000 | 11.650 | 464,488.680 |
| 2017-06-04 | 11.650 | 13.400 | 11.440 | 12.620 | 104,518.750 |
| 2017-06-05 | 12.620 | 13.720 | 12.660 | 13.510 | 459,130.770 |
| 2017-06-06 | 13.510 | 14.340 | 12.370 | 13.100 | 749,638.360 |
| 2017-06-07 | 13.100 | 13.900 | 12.190 | 12.900 | 477,681.480 |
| 2017-06-08 | 12.900 | 14.620 | 13.340 | 14.110 | 608,282.750 |
| 2017-06-09 | 14.110 | 19.580 | 14.090 | 19.340 | 3,158,444.390 |
| 2017-06-10 | 19.340 | 20.350 | 16.870 | 18.110 | 2,204,045.790 |
| 2017-06-11 | 18.110 | 18.880 | 16.220 | 16.590 | 1,085,136.040 |
| 2017-06-12 | 16.590 | 15.230 | 13.840 | 14.120 | 699,193.640 |
| 2017-06-13 | 14.120 | 16.360 | 14.200 | 15.580 | 633,340.860 |
| 2017-06-14 | 15.580 | 14.400 | 12.610 | 12.890 | 729,703.280 |
| 2017-06-15 | 12.890 | 13.190 | 11.570 | 12.210 | 467,809.000 |
| 2017-06-16 | 12.210 | 14.270 | 12.300 | 13.900 | 676,545.370 |
| 2017-06-17 | 13.900 | 15.080 | 14.080 | 14.410 | 447,876.350 |
| 2017-06-18 | 14.410 | 17.290 | 13.230 | 16.900 | 1,883,108.920 |
| 2017-06-19 | 16.900 | 22.130 | 17.310 | 19.240 | 4,117,891.890 |
| 2017-06-20 | 19.240 | 21.630 | 16.720 | 18.370 | 1,637,114.690 |
| 2017-06-21 | 18.370 | 18.680 | 16.380 | 17.130 | 722,988.360 |
| 2017-06-22 | 17.130 | 20.330 | 16.800 | 18.840 | 1,140,364.270 |
| 2017-06-23 | 18.840 | 18.820 | 16.070 | 17.820 | 1,086,064.360 |
| 2017-06-24 | 17.820 | 18.470 | 16.560 | 18.200 | 1,007,122.210 |
| 2017-06-25 | 18.200 | 18.290 | 15.140 | 15.660 | 611,968.980 |
| 2017-06-26 | 15.660 | 15.590 | 12.160 | 14.200 | 1,153,194.830 |
| 2017-06-27 | 14.200 | 15.140 | 12.970 | 13.840 | 543,746.830 |
| 2017-06-28 | 13.840 | 15.150 | 13.740 | 14.690 | 392,890.370 |
| 2017-06-29 | 14.690 | 14.890 | 13.830 | 14.090 | 388,465.710 |
| 2017-06-30 | 14.090 | 13.800 | 12.590 | 13.100 | 437,985.090 |
| 2017-07-01 | 13.100 | 12.990 | 10.160 | 10.640 | 586,976.750 |
| 2017-07-02 | 10.640 | 12.460 | 10.840 | 12.080 | 484,254.200 |
| 2017-07-03 | 12.080 | 12.430 | 11.790 | 12.180 | 391,975.870 |
| 2017-07-04 | 12.180 | 12.830 | 12.020 | 12.020 | 255,328.620 |
| 2017-07-05 | 12.020 | 12.300 | 11.330 | 11.480 | 189,691.880 |
| 2017-07-06 | 11.480 | 12.010 | 11.410 | 11.700 | 127,827.290 |
| 2017-07-07 | 11.700 | 11.340 | 9.613 | 9.711 | 259,077.680 |
| 2017-07-08 | 9.711 | 10.400 | 9.239 | 10.370 | 307,181.870 |
| 2017-07-09 | 10.370 | 10.380 | 9.260 | 9.596 | 197,223.830 |
| 2017-07-10 | 9.596 | 10.540 | 7.123 | 7.351 | 402,744.070 |
| 2017-07-11 | 7.351 | 7.928 | 6.833 | 6.980 | 314,836.070 |
| 2017-07-12 | 6.980 | 9.052 | 7.137 | 8.613 | 415,565.850 |
| 2017-07-13 | 8.613 | 8.585 | 7.560 | 7.718 | 181,361.640 |
| 2017-07-14 | 7.718 | 7.393 | 6.709 | 6.870 | 120,264.680 |
| 2017-07-15 | 6.870 | 6.332 | 5.807 | 6.016 | 112,870.940 |
| 2017-07-16 | 6.016 | 6.110 | 5.627 | 5.792 | 81,547.820 |
| 2017-07-17 | 5.792 | 7.151 | 6.714 | 6.979 | 88,400.230 |
| 2017-07-18 | 6.979 | 8.047 | 6.975 | 7.817 | 255,214.920 |
| 2017-07-19 | 7.817 | 8.996 | 7.334 | 7.576 | 553,978.190 |
| 2017-07-20 | 7.576 | 10.300 | 9.452 | 9.615 | 295,444.320 |
| 2017-07-21 | 9.615 | 10.740 | 8.657 | 9.472 | 193,963.170 |
| 2017-07-22 | 9.472 | 11.940 | 9.871 | 11.530 | 414,101.250 |
| 2017-07-23 | 11.530 | 11.790 | 10.510 | 10.860 | 169,694.570 |
| 2017-07-24 | 10.860 | 11.090 | 10.510 | 10.720 | 94,878.080 |
| 2017-07-25 | 10.720 | 10.060 | 8.422 | 8.641 | 207,964.940 |
| 2017-07-26 | 8.641 | 8.658 | 8.169 | 8.228 | 155,313.860 |
| 2017-07-27 | 8.228 | 9.139 | 8.622 | 8.665 | 115,378.620 |
| 2017-07-28 | 8.665 | 9.456 | 8.302 | 9.128 | 293,239.550 |
| 2017-07-29 | 9.128 | 9.688 | 8.370 | 8.556 | 148,370.330 |
| 2017-07-30 | 8.556 | 9.417 | 8.374 | 8.792 | 170,245.220 |
| 2017-07-31 | 8.792 | 9.633 | 8.361 | 8.422 | 219,903.630 |
| 2017-08-01 | 8.422 | 9.689 | 7.909 | 9.296 | 345,788.860 |
| 2017-08-02 | 9.296 | 10.260 | 8.681 | 9.116 | 403,619.190 |
| 2017-08-03 | 9.116 | 10.200 | 8.941 | 10.020 | 272,244.710 |
| 2017-08-04 | 10.020 | 10.510 | 8.745 | 9.148 | 249,079.160 |
| 2017-08-05 | 9.148 | 11.050 | 9.606 | 10.290 | 151,160.460 |
| 2017-08-06 | 10.290 | 11.150 | 9.955 | 10.490 | 167,345.000 |
| 2017-08-07 | 10.490 | 11.350 | 9.991 | 10.280 | 282,783.990 |
| 2017-08-08 | 10.280 | 10.450 | 9.472 | 9.791 | 186,994.250 |
| 2017-08-09 | 9.791 | 10.700 | 9.457 | 10.160 | 168,836.230 |
| 2017-08-10 | 10.160 | 11.570 | 10.020 | 10.230 | 354,500.250 |
| 2017-08-11 | 10.240 | 11.010 | 9.337 | 9.571 | 427,488.460 |
| 2017-08-12 | 9.571 | 10.680 | 9.528 | 10.040 | 336,595.170 |
| 2017-08-13 | 10.040 | 10.580 | 9.393 | 9.750 | 185,486.030 |
| 2017-08-14 | 9.750 | 13.450 | 10.010 | 12.260 | 795,643.830 |
| 2017-08-15 | 12.260 | 13.770 | 10.230 | 13.230 | 1,161,295.530 |
| 2017-08-16 | 13.230 | 14.690 | 11.950 | 12.120 | 605,970.100 |
| 2017-08-17 | 12.120 | 12.810 | 11.690 | 12.560 | 338,990.630 |
| 2017-08-18 | 12.560 | 12.360 | 10.790 | 11.050 | 338,784.980 |
| 2017-08-19 | 11.050 | 14.080 | 11.090 | 12.040 | 745,083.050 |
| 2017-08-20 | 12.040 | 17.560 | 11.680 | 17.030 | 2,498,833.170 |
| 2017-08-21 | 17.030 | 20.360 | 14.990 | 15.650 | 2,153,801.310 |
| 2017-08-22 | 15.650 | 17.140 | 14.350 | 14.800 | 942,909.460 |
| 2017-08-23 | 14.800 | 18.180 | 14.780 | 15.890 | 763,189.430 |
| 2017-08-24 | 15.890 | 17.420 | 15.520 | 15.800 | 494,999.320 |
| 2017-08-25 | 15.800 | 15.970 | 14.150 | 14.560 | 452,208.810 |
| 2017-08-26 | 14.560 | 17.000 | 14.260 | 16.720 | 642,819.840 |
| 2017-08-27 | 16.720 | 16.970 | 14.900 | 15.630 | 340,375.780 |
| 2017-08-28 | 15.630 | 15.910 | 15.000 | 15.430 | 318,368.310 |
| 2017-08-29 | 15.430 | 16.330 | 13.600 | 13.770 | 580,570.310 |
| 2017-08-30 | 13.770 | 14.710 | 13.730 | 14.290 | 320,783.940 |
| 2017-08-31 | 14.290 | 15.230 | 14.210 | 14.540 | 336,482.110 |
| 2017-09-01 | 14.540 | 15.440 | 14.190 | 15.420 | 424,684.620 |
| 2017-09-02 | 15.420 | 14.330 | 13.110 | 13.500 | 263,914.820 |
| 2017-09-03 | 13.500 | 13.740 | 12.740 | 13.430 | 317,571.950 |
| 2017-09-04 | 13.430 | 12.700 | 11.210 | 11.590 | 281,993.940 |
| 2017-09-05 | 11.590 | 13.980 | 11.230 | 13.460 | 413,272.090 |
| 2017-09-06 | 13.460 | 14.850 | 13.310 | 13.600 | 335,782.070 |
| 2017-09-07 | 13.600 | 13.740 | 12.810 | 12.860 | 250,002.280 |
| 2017-09-08 | 12.860 | 12.380 | 11.350 | 11.610 | 234,680.740 |
| 2017-09-09 | 11.610 | 12.520 | 11.480 | 11.980 | 203,022.300 |
| 2017-09-10 | 11.980 | 11.860 | 11.200 | 11.300 | 168,208.420 |
| 2017-09-11 | 11.300 | 13.250 | 10.970 | 12.890 | 579,139.280 |
| 2017-09-12 | 12.890 | 13.790 | 12.530 | 13.010 | 863,970.220 |
| 2017-09-13 | 13.010 | 12.310 | 10.830 | 11.910 | 440,432.510 |
| 2017-09-14 | 11.910 | 10.040 | 9.181 | 9.282 | 180,721.650 |
| 2017-09-15 | 9.282 | 11.140 | 9.589 | 10.440 | 481,324.080 |
| 2017-09-16 | 10.440 | 10.990 | 9.976 | 10.400 | 292,326.880 |
| 2017-09-17 | 10.400 | 12.090 | 10.300 | 11.970 | 397,909.310 |
| 2017-09-18 | 11.970 | 13.670 | 11.920 | 12.230 | 533,568.360 |
| 2017-09-19 | 12.230 | 12.030 | 10.920 | 11.710 | 298,292.690 |
| 2017-09-20 | 11.710 | 11.630 | 10.660 | 10.780 | 272,940.450 |
| 2017-09-21 | 10.780 | 10.140 | 9.148 | 9.466 | 199,498.610 |
| 2017-09-22 | 9.466 | 9.877 | 9.070 | 9.639 | 117,226.940 |
| 2017-09-23 | 9.639 | 10.500 | 9.781 | 9.864 | 94,090.070 |
| 2017-09-24 | 9.864 | 9.928 | 9.481 | 9.866 | 85,086.310 |
| 2017-09-25 | 9.866 | 10.630 | 9.635 | 9.962 | 211,480.490 |
| 2017-09-26 | 9.962 | 10.220 | 9.743 | 9.996 | 165,854.860 |
| 2017-09-27 | 9.996 | 10.960 | 10.270 | 10.380 | 279,490.730 |
| 2017-09-28 | 10.380 | 10.430 | 9.784 | 9.902 | 351,226.880 |
| 2017-09-29 | 9.902 | 10.560 | 9.660 | 9.956 | 245,938.860 |
| 2017-09-30 | 9.956 | 12.090 | 10.040 | 11.630 | 433,650.020 |
| 2017-10-01 | 11.630 | 12.230 | 10.590 | 10.590 | 261,429.670 |
| 2017-10-02 | 10.590 | 10.850 | 9.973 | 10.310 | 211,351.160 |
| 2017-10-03 | 10.310 | 10.330 | 9.672 | 9.750 | 127,093.520 |
| 2017-10-04 | 9.750 | 9.534 | 8.956 | 9.074 | 102,398.460 |
| 2017-10-05 | 9.074 | 9.797 | 9.295 | 9.689 | 141,664.030 |
| 2017-10-06 | 9.689 | 10.260 | 9.435 | 9.575 | 77,853.430 |
| 2017-10-07 | 9.575 | 9.896 | 9.200 | 9.364 | 77,414.860 |
| 2017-10-08 | 9.364 | 9.828 | 8.080 | 8.130 | 387,341.510 |
| 2017-10-09 | 8.130 | 8.915 | 7.209 | 7.854 | 192,247.490 |
| 2017-10-10 | 7.854 | 8.636 | 7.178 | 7.688 | 478,692.790 |
| 2017-10-11 | 7.688 | 8.833 | 7.690 | 7.950 | 196,396.600 |
| 2017-10-12 | 7.950 | 9.268 | 8.426 | 8.529 | 244,928.300 |
| 2017-10-13 | 8.529 | 9.217 | 7.351 | 8.693 | 366,861.240 |
| 2017-10-14 | 8.693 | 11.070 | 8.760 | 8.760 | 351,377.840 |
| 2017-10-15 | 8.760 | 9.067 | 8.066 | 8.595 | 130,939.920 |
| 2017-10-16 | 8.578 | 14.000 | 8.685 | 10.560 | 1,429,122.140 |
| 2017-10-17 | 10.560 | 10.580 | 8.695 | 8.902 | 480,619.930 |
| 2017-10-18 | 8.902 | 9.195 | 8.414 | 8.631 | 202,538.290 |
| 2017-10-19 | 8.633 | 9.010 | 7.995 | 8.235 | 204,727.030 |
| 2017-10-20 | 8.235 | 9.068 | 7.953 | 7.965 | 220,489.800 |
| 2017-10-21 | 7.965 | 8.211 | 7.310 | 7.592 | 145,202.330 |
| 2017-10-22 | 7.592 | 8.478 | 7.347 | 8.304 | 190,765.970 |
| 2017-10-23 | 8.304 | 8.424 | 7.468 | 7.521 | 147,012.970 |
| 2017-10-24 | 7.521 | 9.505 | 7.013 | 8.347 | 333,101.050 |
| 2017-10-25 | 8.358 | 9.232 | 8.228 | 8.486 | 93,208.050 |
| 2017-10-26 | 8.458 | 8.943 | 7.836 | 8.343 | 129,007.760 |
| 2017-10-27 | 8.343 | 8.935 | 7.995 | 8.543 | 146,724.200 |
| 2017-10-28 | 8.543 | 11.140 | 8.160 | 11.130 | 691,785.310 |
| 2017-10-29 | 11.170 | 12.170 | 9.313 | 9.830 | 909,654.070 |
| 2017-10-30 | 9.830 | 10.580 | 9.695 | 10.070 | 286,854.190 |
| 2017-10-31 | 10.080 | 11.600 | 9.490 | 9.587 | 317,844.790 |
| 2017-11-01 | 9.583 | 10.480 | 9.979 | 10.010 | 101,671.020 |
| 2017-11-02 | 10.020 | 10.850 | 9.273 | 9.420 | 352,752.760 |
| 2017-11-03 | 9.420 | 9.949 | 9.105 | 9.784 | 164,609.070 |
| 2017-11-04 | 9.770 | 10.860 | 9.919 | 10.500 | 110,919.310 |
| 2017-11-05 | 10.500 | 11.640 | 10.220 | 11.310 | 306,449.440 |
| 2017-11-06 | 11.310 | 12.550 | 10.360 | 12.030 | 584,466.960 |
| 2017-11-07 | 12.090 | 13.130 | 11.410 | 11.880 | 317,176.790 |
| 2017-11-08 | 11.900 | 15.300 | 11.400 | 14.430 | 675,984.750 |
| 2017-11-09 | 14.430 | 13.960 | 12.750 | 13.380 | 479,523.680 |
| 2017-11-10 | 13.500 | 16.370 | 11.930 | 15.020 | 1,092,972.980 |
| 2017-11-11 | 14.900 | 16.450 | 13.030 | 13.900 | 1,037,452.540 |
| 2017-11-12 | 13.920 | 13.960 | 12.080 | 13.170 | 576,457.020 |
| 2017-11-13 | 13.170 | 15.810 | 13.270 | 13.980 | 549,915.250 |
| 2017-11-14 | 13.980 | 15.830 | 14.080 | 15.440 | 381,598.200 |
| 2017-11-15 | 15.440 | 17.250 | 14.750 | 15.120 | 484,675.910 |
| 2017-11-16 | 15.120 | 17.250 | 15.390 | 15.570 | 369,863.270 |
| 2017-11-17 | 15.570 | 16.090 | 14.810 | 15.030 | 327,609.490 |
| 2017-11-18 | 15.030 | 16.680 | 14.830 | 16.150 | 290,549.020 |
| 2017-11-19 | 16.150 | 16.770 | 15.130 | 15.380 | 229,394.880 |
| 2017-11-20 | 15.380 | 15.830 | 14.270 | 14.770 | 261,054.060 |
| 2017-11-21 | 14.780 | 14.810 | 13.140 | 13.890 | 350,256.070 |
| 2017-11-22 | 13.890 | 15.030 | 13.130 | 14.110 | 260,874.210 |
| 2017-11-23 | 14.110 | 16.030 | 13.250 | 15.780 | 407,059.950 |
| 2017-11-24 | 15.780 | 17.140 | 15.020 | 17.070 | 398,481.630 |
| 2017-11-25 | 17.070 | 23.060 | 17.670 | 19.770 | 1,421,269.930 |
| 2017-11-26 | 19.750 | 22.440 | 19.720 | 19.950 | 560,567.630 |
| 2017-11-27 | 19.950 | 26.080 | 19.620 | 26.080 | 1,066,795.810 |
| 2017-11-28 | 26.070 | 31.590 | 23.610 | 28.840 | 4,401,501.480 |
| 2017-11-29 | 28.840 | 30.890 | 21.610 | 22.410 | 1,856,873.220 |
| 2017-11-30 | 22.430 | 23.940 | 19.550 | 21.130 | 631,502.810 |
| 2017-12-01 | 21.120 | 25.000 | 19.830 | 21.600 | 1,103,157.760 |
| 2017-12-02 | 21.590 | 23.800 | 21.430 | 22.370 | 297,009.640 |
| 2017-12-03 | 22.480 | 27.070 | 22.590 | 24.080 | 712,946.130 |
| 2017-12-04 | 24.070 | 27.200 | 24.050 | 25.760 | 634,322.920 |
| 2017-12-05 | 25.760 | 32.040 | 25.280 | 32.040 | 1,907,319.430 |
| 2017-12-06 | 32.040 | 39.210 | 26.670 | 26.670 | 1,977,317.500 |
| 2017-12-07 | 26.680 | 34.750 | 22.730 | 22.830 | 1,728,410.570 |
| 2017-12-08 | 22.860 | 30.310 | 18.490 | 23.700 | 1,892,815.600 |
| 2017-12-09 | 23.700 | 24.830 | 21.370 | 22.780 | 652,757.200 |
| 2017-12-10 | 22.780 | 23.420 | 20.270 | 20.450 | 763,227.330 |
| 2017-12-11 | 20.450 | 24.850 | 22.120 | 22.470 | 435,893.590 |
| 2017-12-12 | 22.470 | 24.260 | 22.140 | 23.110 | 856,687.550 |
| 2017-12-13 | 23.110 | 30.080 | 21.500 | 25.230 | 1,385,162.730 |
| 2017-12-14 | 25.230 | 30.750 | 25.180 | 29.260 | 1,386,719.460 |
| 2017-12-15 | 29.280 | 32.570 | 25.390 | 27.310 | 1,278,646.450 |
| 2017-12-16 | 27.290 | 36.470 | 29.060 | 31.630 | 2,223,008.740 |
| 2017-12-17 | 31.630 | 33.380 | 30.300 | 32.300 | 1,087,294.200 |
| 2017-12-18 | 32.300 | 34.570 | 30.890 | 33.690 | 1,807,008.460 |
| 2017-12-19 | 33.690 | 37.360 | 30.120 | 36.100 | 2,926,957.830 |
| 2017-12-20 | 35.950 | 35.990 | 31.280 | 33.120 | 1,556,536.170 |
| 2017-12-21 | 33.120 | 36.380 | 31.260 | 35.220 | 2,548,708.930 |
| 2017-12-22 | 35.200 | 34.860 | 27.470 | 29.530 | 1,964,142.190 |
| 2017-12-23 | 29.530 | 36.110 | 29.940 | 33.540 | 809,270.520 |
| 2017-12-24 | 33.540 | 33.690 | 29.760 | 30.990 | 1,001,949.300 |
| 2017-12-25 | 30.830 | 33.820 | 30.560 | 33.550 | 1,460,510.540 |
| 2017-12-26 | 33.590 | 40.370 | 30.550 | 31.780 | 1,599,174.500 |
| 2017-12-27 | 31.970 | 32.900 | 30.030 | 30.620 | 659,383.770 |
| 2017-12-28 | 30.620 | 31.920 | 28.250 | 30.480 | 695,181.810 |
| 2017-12-29 | 30.480 | 35.850 | 28.790 | 34.900 | 2,125,478.370 |
| 2017-12-30 | 34.970 | 30.970 | 26.630 | 29.570 | 1,057,473.320 |
| 2017-12-31 | 29.580 | 33.990 | 30.760 | 32.380 | 997,285.410 |
| 2018-01-01 | 32.380 | 33.260 | 30.830 | 31.950 | 1,358,012.820 |
| 2018-01-02 | 31.950 | 46.390 | 31.810 | 39.610 | 5,739,752.430 |
| 2018-01-03 | 39.610 | 42.070 | 36.360 | 39.040 | 1,841,598.470 |
| 2018-01-04 | 39.040 | 55.030 | 37.080 | 46.680 | 6,135,532.790 |
| 2018-01-05 | 46.680 | 55.530 | 43.740 | 44.010 | 3,269,267.380 |
| 2018-01-06 | 44.010 | 59.470 | 42.520 | 54.370 | 6,529,952.880 |
| 2018-01-07 | 54.250 | 63.760 | 51.050 | 59.670 | 10,888,033.090 |
| 2018-01-08 | 60.080 | 67.240 | 52.070 | 58.930 | 6,477,450.190 |
| 2018-01-09 | 58.930 | 67.860 | 52.580 | 62.160 | 3,934,707.790 |
| 2018-01-10 | 61.040 | 89.080 | 61.530 | 88.130 | 21,779,514.410 |
| 2018-01-11 | 87.180 | 96.910 | 76.470 | 87.070 | 29,957,103.110 |
| 2018-01-12 | 87.550 | 95.410 | 71.460 | 73.930 | 10,830,364.170 |
| 2018-01-13 | 73.930 | 77.820 | 69.280 | 69.780 | 7,212,938.960 |
| 2018-01-14 | 69.780 | 67.800 | 59.040 | 64.010 | 6,360,888.160 |
| 2018-01-15 | 63.840 | 64.780 | 49.740 | 57.090 | 8,444,455.200 |
| 2018-01-16 | 57.100 | 52.440 | 43.300 | 43.970 | 3,822,756.880 |
| 2018-01-17 | 43.970 | 48.640 | 41.440 | 46.170 | 2,268,921.140 |
| 2018-01-18 | 46.170 | 55.860 | 45.740 | 51.490 | 1,619,667.600 |
| 2018-01-19 | 51.520 | 59.740 | 52.990 | 56.650 | 1,888,994.700 |
| 2018-01-20 | 56.630 | 65.080 | 54.610 | 56.120 | 2,153,018.160 |
| 2018-01-21 | 55.060 | 58.030 | 47.930 | 55.710 | 2,324,736.990 |
| 2018-01-22 | 57.440 | 62.370 | 48.770 | 58.370 | 5,224,185.730 |
| 2018-01-23 | 58.370 | 72.980 | 53.720 | 57.610 | 20,529,261.740 |
| 2018-01-24 | 57.590 | 62.800 | 58.960 | 60.130 | 2,913,145.670 |
| 2018-01-25 | 59.990 | 59.470 | 53.570 | 55.700 | 1,690,251.150 |
| 2018-01-26 | 54.670 | 56.790 | 48.360 | 50.320 | 2,316,511.070 |
| 2018-01-27 | 50.320 | 56.840 | 49.980 | 56.050 | 1,460,383.890 |
| 2018-01-28 | 56.220 | 60.960 | 55.480 | 59.710 | 1,474,962.890 |
| 2018-01-29 | 59.710 | 59.560 | 53.200 | 53.690 | 2,210,482.560 |
| 2018-01-30 | 53.770 | 51.700 | 44.720 | 45.040 | 2,348,015.720 |
| 2018-01-31 | 45.030 | 46.080 | 38.820 | 43.280 | 3,214,329.980 |
| 2018-02-01 | 43.280 | 41.840 | 33.170 | 34.540 | 1,859,362.890 |
| 2018-02-02 | 34.550 | 34.140 | 27.740 | 32.880 | 1,583,680.450 |
| 2018-02-03 | 32.880 | 40.030 | 33.740 | 39.280 | 1,100,502.120 |
| 2018-02-04 | 39.280 | 35.460 | 29.900 | 30.680 | 682,063.240 |
| 2018-02-05 | 30.680 | 26.580 | 21.340 | 23.270 | 915,032.600 |
| 2018-02-06 | 22.900 | 27.820 | 23.160 | 27.370 | 869,964.800 |
| 2018-02-07 | 27.390 | 27.340 | 23.290 | 23.900 | 474,951.440 |
| 2018-02-08 | 24.410 | 28.400 | 25.700 | 27.800 | 513,097.800 |
| 2018-02-09 | 27.790 | 32.420 | 26.780 | 31.320 | 899,866.480 |
| 2018-02-10 | 31.320 | 32.130 | 27.270 | 28.550 | 841,794.130 |
| 2018-02-11 | 28.550 | 27.890 | 26.390 | 27.060 | 345,393.780 |
| 2018-02-12 | 27.070 | 33.220 | 29.470 | 32.520 | 808,433.800 |
| 2018-02-13 | 32.520 | 32.460 | 28.520 | 31.250 | 1,021,313.640 |
| 2018-02-14 | 31.250 | 37.960 | 33.300 | 37.750 | 897,519.200 |
| 2018-02-15 | 37.510 | 41.010 | 36.750 | 38.130 | 952,483.340 |
| 2018-02-16 | 38.130 | 40.480 | 37.120 | 37.260 | 444,287.470 |
| 2018-02-17 | 37.260 | 41.030 | 34.930 | 35.010 | 779,829.890 |
| 2018-02-18 | 35.010 | 33.040 | 27.200 | 28.420 | 873,049.840 |
| 2018-02-19 | 28.410 | 30.860 | 28.920 | 30.270 | 1,114,613.000 |
| 2018-02-20 | 30.270 | 30.520 | 28.140 | 28.140 | 870,697.240 |
| 2018-02-21 | 28.140 | 27.830 | 24.850 | 25.890 | 500,597.290 |
| 2018-02-22 | 25.890 | 25.190 | 21.580 | 23.570 | 576,488.330 |
| 2018-02-23 | 23.570 | 25.190 | 23.350 | 23.830 | 422,398.830 |
| 2018-02-24 | 23.830 | 23.200 | 20.920 | 21.540 | 334,984.360 |
| 2018-02-25 | 21.540 | 22.010 | 20.290 | 20.380 | 305,663.300 |
| 2018-02-26 | 20.720 | 23.640 | 21.590 | 21.930 | 387,937.790 |
| 2018-02-27 | 21.930 | 23.480 | 21.080 | 22.400 | 580,773.550 |
| 2018-02-28 | 22.400 | 22.990 | 20.970 | 21.680 | 276,340.720 |
| 2018-03-01 | 21.680 | 23.370 | 21.600 | 21.960 | 261,425.900 |
| 2018-03-02 | 21.960 | 24.160 | 21.490 | 23.320 | 363,184.970 |
| 2018-03-03 | 23.320 | 24.730 | 22.820 | 22.970 | 319,891.210 |
| 2018-03-04 | 22.970 | 24.030 | 22.540 | 22.780 | 255,570.760 |
| 2018-03-05 | 22.800 | 24.560 | 21.340 | 22.290 | 306,154.690 |
| 2018-03-06 | 22.290 | 21.400 | 19.000 | 20.230 | 360,106.680 |
| 2018-03-07 | 20.230 | 19.590 | 16.940 | 17.480 | 293,426.570 |
| 2018-03-08 | 17.480 | 16.740 | 15.230 | 15.860 | 387,777.360 |
| 2018-03-09 | 15.860 | 16.770 | 14.320 | 16.480 | 360,219.230 |
| 2018-03-10 | 16.780 | 16.350 | 14.600 | 14.640 | 132,648.050 |
| 2018-03-11 | 14.640 | 16.180 | 15.290 | 15.530 | 122,037.910 |
| 2018-03-12 | 15.530 | 17.390 | 14.850 | 16.650 | 359,615.980 |
| 2018-03-13 | 16.870 | 17.660 | 16.070 | 16.070 | 292,348.230 |
| 2018-03-14 | 16.070 | 15.540 | 13.840 | 14.110 | 169,036.710 |
| 2018-03-15 | 14.110 | 15.450 | 13.240 | 13.690 | 180,477.380 |
| 2018-03-16 | 13.690 | 15.850 | 12.640 | 13.370 | 371,248.930 |
| 2018-03-17 | 13.370 | 12.870 | 11.730 | 11.830 | 98,450.850 |
| 2018-03-18 | 11.820 | 12.500 | 10.920 | 12.090 | 351,721.220 |
| 2018-03-19 | 12.090 | 14.250 | 11.990 | 14.140 | 479,632.280 |
| 2018-03-20 | 14.140 | 14.750 | 12.840 | 13.670 | 199,890.320 |
| 2018-03-21 | 13.670 | 13.880 | 12.440 | 13.260 | 258,458.760 |
| 2018-03-22 | 13.260 | 13.410 | 11.910 | 12.760 | 138,398.250 |
| 2018-03-23 | 12.760 | 14.240 | 12.450 | 14.100 | 296,483.370 |
| 2018-03-24 | 14.110 | 15.470 | 12.880 | 15.330 | 736,005.930 |
| 2018-03-25 | 15.340 | 15.200 | 13.830 | 14.300 | 227,092.460 |
| 2018-03-26 | 14.300 | 14.100 | 12.820 | 13.120 | 272,859.510 |
| 2018-03-27 | 13.120 | 12.800 | 11.960 | 12.250 | 114,861.410 |
| 2018-03-28 | 12.250 | 12.660 | 11.800 | 12.180 | 143,639.250 |
| 2018-03-29 | 12.180 | 11.060 | 10.300 | 10.670 | 127,301.220 |
| 2018-03-30 | 10.670 | 10.600 | 10.140 | 10.480 | 73,820.870 |
| 2018-03-31 | 10.480 | 11.190 | 10.090 | 10.420 | 96,584.890 |
| 2018-04-01 | 10.420 | 10.800 | 10.160 | 10.560 | 109,228.780 |
| 2018-04-02 | 10.560 | 11.400 | 10.670 | 11.110 | 137,668.330 |
| 2018-04-03 | 11.110 | 12.040 | 10.810 | 11.670 | 167,805.850 |
| 2018-04-04 | 11.670 | 11.440 | 10.540 | 10.990 | 198,762.570 |
| 2018-04-05 | 10.990 | 10.960 | 10.500 | 10.550 | 54,263.710 |
| 2018-04-06 | 10.550 | 11.110 | 10.310 | 10.990 | 105,100.750 |
| 2018-04-07 | 10.990 | 12.090 | 11.280 | 11.870 | 116,839.020 |
| 2018-04-08 | 11.870 | 12.930 | 11.910 | 12.130 | 53,567.210 |
| 2018-04-09 | 12.130 | 11.710 | 11.000 | 11.430 | 125,135.110 |
| 2018-04-10 | 11.430 | 11.670 | 11.140 | 11.430 | 89,187.970 |
| 2018-04-11 | 11.430 | 12.690 | 11.550 | 12.690 | 112,011.630 |
| 2018-04-12 | 12.670 | 15.640 | 14.260 | 15.260 | 491,480.310 |
| 2018-04-13 | 15.260 | 15.470 | 14.570 | 14.780 | 209,474.810 |
| 2018-04-14 | 14.810 | 15.690 | 14.880 | 14.880 | 143,324.700 |
| 2018-04-15 | 14.880 | 15.970 | 15.150 | 15.660 | 132,395.880 |
| 2018-04-16 | 15.660 | 15.880 | 14.950 | 15.780 | 178,069.420 |
| 2018-04-17 | 15.780 | 17.260 | 15.030 | 16.250 | 411,332.770 |
| 2018-04-18 | 16.250 | 16.850 | 15.760 | 16.610 | 336,354.860 |
| 2018-04-19 | 16.590 | 18.360 | 16.800 | 17.560 | 434,685.910 |
| 2018-04-20 | 17.560 | 22.290 | 18.710 | 20.510 | 672,957.670 |
| 2018-04-21 | 20.520 | 21.590 | 18.740 | 20.880 | 333,079.680 |
| 2018-04-22 | 20.870 | 21.380 | 19.400 | 20.810 | 259,319.540 |
| 2018-04-23 | 20.810 | 22.360 | 19.620 | 20.580 | 607,244.370 |
| 2018-04-24 | 20.580 | 22.500 | 20.680 | 20.800 | 404,123.940 |
| 2018-04-25 | 20.800 | 19.110 | 16.750 | 17.320 | 365,582.620 |
| 2018-04-26 | 17.320 | 19.060 | 17.760 | 18.510 | 203,367.850 |
| 2018-04-27 | 18.520 | 18.850 | 17.730 | 18.190 | 190,249.700 |
| 2018-04-28 | 18.190 | 19.540 | 18.100 | 19.340 | 164,154.070 |
| 2018-04-29 | 19.340 | 19.800 | 18.000 | 18.800 | 164,105.180 |
| 2018-04-30 | 18.810 | 20.690 | 18.170 | 19.950 | 560,879.670 |
| 2018-05-01 | 19.950 | 20.890 | 18.850 | 20.870 | 367,118.450 |
| 2018-05-02 | 20.870 | 21.590 | 20.220 | 20.520 | 285,536.650 |
| 2018-05-03 | 20.910 | 22.800 | 20.720 | 21.100 | 303,651.660 |
| 2018-05-04 | 21.110 | 21.040 | 19.710 | 20.000 | 203,237.450 |
| 2018-05-05 | 20.000 | 20.480 | 18.670 | 19.110 | 323,968.990 |
| 2018-05-06 | 19.110 | 19.210 | 18.240 | 18.570 | 153,488.640 |
| 2018-05-07 | 18.560 | 19.460 | 17.610 | 18.190 | 255,097.560 |
| 2018-05-08 | 18.190 | 18.330 | 17.470 | 17.800 | 180,333.580 |
| 2018-05-09 | 17.800 | 18.240 | 16.680 | 17.830 | 186,823.460 |
| 2018-05-10 | 17.830 | 18.950 | 17.280 | 17.730 | 370,704.910 |
| 2018-05-11 | 17.730 | 16.820 | 15.780 | 16.330 | 134,747.000 |
| 2018-05-12 | 16.330 | 16.560 | 15.530 | 15.950 | 110,381.030 |
| 2018-05-13 | 15.950 | 16.870 | 15.420 | 16.490 | 212,720.160 |
| 2018-05-14 | 16.490 | 17.190 | 15.900 | 16.390 | 194,982.860 |
| 2018-05-15 | 16.390 | 16.700 | 14.990 | 15.710 | 201,788.100 |
| 2018-05-16 | 15.780 | 15.720 | 14.600 | 15.030 | 146,459.660 |
| 2018-05-17 | 15.030 | 15.370 | 13.990 | 14.100 | 98,582.730 |
| 2018-05-18 | 14.100 | 14.790 | 13.850 | 14.680 | 111,209.670 |
| 2018-05-19 | 14.680 | 15.380 | 14.010 | 14.910 | 260,350.600 |
| 2018-05-20 | 14.910 | 15.620 | 14.330 | 14.940 | 110,455.080 |
| 2018-05-21 | 15.030 | 15.080 | 14.400 | 14.850 | 106,708.310 |
| 2018-05-22 | 14.850 | 14.200 | 13.450 | 13.650 | 102,517.640 |
| 2018-05-23 | 13.650 | 14.760 | 12.010 | 12.170 | 142,035.970 |
| 2018-05-24 | 12.170 | 12.830 | 11.980 | 12.720 | 116,801.240 |
| 2018-05-25 | 12.720 | 12.540 | 11.360 | 12.320 | 137,025.290 |
| 2018-05-26 | 12.320 | 14.450 | 11.630 | 11.770 | 53,950.600 |
| 2018-05-27 | 11.770 | 11.880 | 11.010 | 11.290 | 142,197.810 |
| 2018-05-28 | 11.290 | 11.260 | 10.770 | 10.890 | 84,750.750 |
| 2018-05-29 | 10.890 | 12.430 | 10.980 | 11.400 | 139,831.570 |
| 2018-05-30 | 11.400 | 11.880 | 11.050 | 11.540 | 73,630.030 |
| 2018-05-31 | 11.540 | 11.800 | 11.320 | 11.600 | 87,618.730 |
| 2018-06-01 | 11.600 | 12.180 | 11.540 | 12.150 | 99,997.260 |
| 2018-06-02 | 12.150 | 12.570 | 12.100 | 12.230 | 34,533.100 |
| 2018-06-03 | 12.230 | 12.540 | 11.760 | 12.340 | 36,125.090 |
| 2018-06-04 | 12.340 | 12.380 | 11.770 | 11.960 | 77,600.840 |
| 2018-06-05 | 11.960 | 12.550 | 11.700 | 11.920 | 73,835.920 |
| 2018-06-06 | 11.920 | 12.600 | 11.830 | 12.110 | 63,157.850 |
| 2018-06-07 | 12.110 | 12.760 | 11.880 | 12.500 | 89,391.660 |
| 2018-06-08 | 12.500 | 13.550 | 12.230 | 12.550 | 210,354.110 |
| 2018-06-09 | 12.550 | 13.220 | 12.280 | 12.860 | 84,260.040 |
| 2018-06-10 | 12.860 | 12.100 | 10.860 | 10.860 | 136,761.690 |
| 2018-06-11 | 10.860 | 12.030 | 11.030 | 11.760 | 182,051.080 |
| 2018-06-12 | 11.760 | 12.100 | 10.970 | 12.080 | 304,769.080 |
| 2018-06-13 | 12.080 | 11.930 | 10.760 | 11.150 | 217,839.430 |
| 2018-06-14 | 11.150 | 12.460 | 11.310 | 12.290 | 103,756.740 |
| 2018-06-15 | 12.290 | 12.040 | 11.400 | 11.620 | 107,879.550 |
| 2018-06-16 | 11.620 | 11.900 | 11.070 | 11.410 | 77,757.500 |
| 2018-06-17 | 11.410 | 12.470 | 10.050 | 10.490 | 203,990.150 |
| 2018-06-18 | 10.470 | 11.550 | 10.740 | 11.250 | 122,534.080 |
| 2018-06-19 | 11.250 | 11.290 | 10.770 | 10.990 | 73,967.430 |
| 2018-06-20 | 10.990 | 11.200 | 10.760 | 11.030 | 47,784.880 |
| 2018-06-21 | 11.030 | 11.960 | 10.660 | 10.960 | 53,335.150 |
| 2018-06-22 | 10.960 | 10.120 | 8.345 | 8.714 | 163,653.290 |
| 2018-06-23 | 8.714 | 9.170 | 8.553 | 8.738 | 36,194.670 |
| 2018-06-24 | 8.738 | 8.738 | 7.642 | 7.913 | 86,926.510 |
| 2018-06-25 | 7.913 | 8.195 | 7.901 | 8.045 | 29,489.070 |
| 2018-06-26 | 8.045 | 8.140 | 7.751 | 8.140 | 61,619.030 |
| 2018-06-27 | 8.145 | 8.254 | 7.757 | 7.947 | 65,118.490 |
| 2018-06-28 | 7.947 | 7.597 | 7.339 | 7.427 | 26,765.360 |
| 2018-06-29 | 7.427 | 7.947 | 7.134 | 7.488 | 63,632.910 |
| 2018-06-30 | 7.488 | 8.065 | 7.356 | 7.535 | 47,789.590 |
| 2018-07-01 | 7.535 | 7.715 | 7.290 | 7.455 | 45,463.670 |
| 2018-07-02 | 7.472 | 8.686 | 7.634 | 8.614 | 52,166.910 |
| 2018-07-03 | 8.615 | 8.502 | 8.241 | 8.475 | 71,542.400 |
| 2018-07-04 | 8.474 | 8.732 | 8.376 | 8.521 | 41,864.780 |
| 2018-07-05 | 8.521 | 8.783 | 7.992 | 8.325 | 70,650.980 |
| 2018-07-06 | 8.325 | 8.418 | 7.863 | 8.233 | 39,982.530 |
| 2018-07-07 | 8.233 | 8.711 | 7.481 | 7.765 | 275,173.080 |
| 2018-07-08 | 7.765 | 8.183 | 7.257 | 8.029 | 65,299.620 |
| 2018-07-09 | 8.029 | 8.016 | 7.202 | 7.642 | 44,335.160 |
| 2018-07-10 | 7.642 | 7.461 | 6.931 | 7.234 | 37,798.000 |
| 2018-07-11 | 7.234 | 7.481 | 6.938 | 7.162 | 31,908.590 |
| 2018-07-12 | 7.162 | 7.317 | 6.929 | 7.060 | 30,529.720 |
| 2018-07-13 | 7.060 | 7.208 | 6.728 | 7.108 | 59,593.030 |
| 2018-07-14 | 7.108 | 7.171 | 6.789 | 6.958 | 42,404.650 |
| 2018-07-15 | 6.958 | 7.624 | 6.982 | 7.580 | 43,742.230 |
| 2018-07-16 | 7.580 | 8.122 | 7.684 | 7.954 | 61,967.560 |
| 2018-07-17 | 7.954 | 9.026 | 8.352 | 8.609 | 76,746.980 |
| 2018-07-18 | 8.609 | 9.709 | 8.498 | 9.008 | 128,076.850 |
| 2018-07-19 | 9.008 | 9.295 | 8.375 | 8.382 | 65,344.630 |
| 2018-07-20 | 8.382 | 8.661 | 7.803 | 8.258 | 60,006.710 |
| 2018-07-21 | 8.258 | 8.501 | 8.020 | 8.235 | 17,661.600 |
| 2018-07-22 | 8.235 | 8.642 | 8.072 | 8.553 | 29,150.430 |
| 2018-07-23 | 8.553 | 9.238 | 8.081 | 8.158 | 110,606.220 |
| 2018-07-24 | 8.158 | 8.967 | 8.193 | 8.360 | 131,247.400 |
| 2018-07-25 | 8.360 | 8.342 | 7.634 | 7.812 | 327,636.980 |
| 2018-07-26 | 7.813 | 8.255 | 7.176 | 7.264 | 85,149.310 |
| 2018-07-27 | 7.264 | 7.693 | 7.204 | 7.418 | 56,226.330 |
| 2018-07-28 | 7.418 | 7.520 | 7.028 | 7.423 | 32,917.380 |
| 2018-07-29 | 7.423 | 7.435 | 6.666 | 7.203 | 64,056.060 |
| 2018-07-30 | 7.203 | 7.433 | 6.986 | 7.168 | 32,870.360 |
| 2018-07-31 | 7.168 | 6.921 | 6.091 | 6.113 | 94,587.090 |
| 2018-08-01 | 6.114 | 6.337 | 5.754 | 5.803 | 64,484.770 |
| 2018-08-02 | 5.803 | 6.026 | 5.747 | 5.814 | 25,598.490 |
| 2018-08-03 | 5.814 | 6.297 | 5.718 | 6.008 | 96,839.030 |
| 2018-08-04 | 6.008 | 5.887 | 5.581 | 5.624 | 51,242.080 |
| 2018-08-05 | 5.624 | 5.918 | 5.527 | 5.561 | 14,717.180 |
| 2018-08-06 | 5.562 | 5.671 | 5.057 | 5.318 | 47,174.870 |
| 2018-08-07 | 5.318 | 5.432 | 4.808 | 4.997 | 90,426.220 |
| 2018-08-08 | 4.997 | 4.728 | 3.862 | 4.083 | 154,732.350 |
| 2018-08-09 | 4.083 | 4.686 | 3.989 | 4.307 | 268,704.690 |
| 2018-08-10 | 4.307 | 4.184 | 3.883 | 3.962 | 12,040.780 |
| 2018-08-11 | 3.961 | 4.339 | 3.746 | 3.855 | 48,966.280 |
| 2018-08-12 | 3.855 | 4.205 | 3.878 | 3.931 | 18,529.170 |
| 2018-08-13 | 3.931 | 4.343 | 3.759 | 3.866 | 27,997.350 |
| 2018-08-14 | 3.866 | 3.984 | 3.626 | 3.849 | 87,185.250 |
| 2018-08-15 | 3.849 | 4.502 | 3.622 | 3.802 | 49,150.820 |
| 2018-08-16 | 3.802 | 4.121 | 3.755 | 3.999 | 11,352.470 |
| 2018-08-17 | 3.999 | 4.612 | 3.977 | 4.355 | 60,463.980 |
| 2018-08-18 | 4.355 | 4.365 | 4.064 | 4.253 | 11,892.140 |
| 2018-08-19 | 4.253 | 4.529 | 4.226 | 4.474 | 10,242.670 |
| 2018-08-20 | 4.474 | 4.505 | 4.032 | 4.239 | 22,884.590 |
| 2018-08-21 | 4.239 | 4.389 | 4.043 | 4.227 | 31,851.630 |
| 2018-08-22 | 4.227 | 4.211 | 3.951 | 4.075 | 13,034.980 |
| 2018-08-23 | 4.075 | 4.611 | 4.067 | 4.174 | 10,576.020 |
| 2018-08-24 | 4.174 | 4.503 | 4.170 | 4.235 | 15,773.860 |
| 2018-08-25 | 4.235 | 4.568 | 4.219 | 4.480 | 7,062.210 |
| 2018-08-26 | 4.480 | 4.569 | 3.665 | 4.535 | 5,789.370 |
| 2018-08-27 | 4.535 | 4.680 | 4.332 | 4.426 | 10,544.930 |
| 2018-08-28 | 4.426 | 5.294 | 4.191 | 4.476 | 34,502.600 |
| 2018-08-29 | 4.476 | 5.429 | 4.311 | 4.886 | 44,028.960 |
| 2018-08-30 | 4.923 | 5.464 | 4.803 | 5.124 | 55,147.730 |
| 2018-08-31 | 5.124 | 5.488 | 4.920 | 5.488 | 44,674.090 |
| 2018-09-01 | 5.488 | 5.760 | 5.109 | 5.481 | 33,092.490 |
| 2018-09-02 | 5.481 | 5.794 | 5.263 | 5.319 | 16,100.730 |
| 2018-09-03 | 5.319 | 5.515 | 5.009 | 5.144 | 18,495.730 |
| 2018-09-04 | 5.144 | 5.762 | 5.203 | 5.345 | 28,038.850 |
| 2018-09-05 | 5.345 | 4.956 | 4.455 | 4.549 | 16,628.560 |
| 2018-09-06 | 4.549 | 4.475 | 3.823 | 4.333 | 30,936.490 |
| 2018-09-07 | 4.333 | 4.266 | 3.849 | 4.170 | 25,990.160 |
| 2018-09-08 | 4.170 | 4.170 | 3.871 | 4.043 | 13,343.320 |
| 2018-09-09 | 4.043 | 4.532 | 3.966 | 4.066 | 8,993.900 |
| 2018-09-10 | 4.066 | 4.115 | 3.797 | 3.896 | 20,654.510 |
| 2018-09-11 | 3.896 | 4.066 | 3.551 | 3.762 | 34,511.660 |
| 2018-09-12 | 3.762 | 3.853 | 3.611 | 3.797 | 23,361.260 |
| 2018-09-13 | 3.797 | 4.110 | 3.579 | 4.098 | 36,091.160 |
| 2018-09-14 | 4.099 | 4.135 | 3.753 | 3.878 | 29,409.710 |
| 2018-09-15 | 3.878 | 4.113 | 3.879 | 3.928 | 6,811.080 |
| 2018-09-16 | 3.928 | 4.017 | 3.882 | 3.959 | 4,085.170 |
| 2018-09-17 | 3.959 | 3.845 | 3.716 | 3.759 | 13,961.410 |
| 2018-09-18 | 3.759 | 3.904 | 3.614 | 3.661 | 19,731.440 |
| 2018-09-19 | 3.661 | 3.829 | 3.401 | 3.576 | 20,612.550 |
| 2018-09-20 | 3.576 | 3.881 | 3.459 | 3.571 | 13,849.400 |
| 2018-09-21 | 3.571 | 3.954 | 3.670 | 3.953 | 17,370.670 |
| 2018-09-22 | 3.953 | 4.041 | 3.472 | 3.712 | 30,752.440 |
| 2018-09-23 | 3.712 | 3.758 | 3.251 | 3.432 | 78,388.670 |
| 2018-09-24 | 3.432 | 3.386 | 3.185 | 3.308 | 25,126.790 |
| 2018-09-25 | 3.308 | 3.581 | 2.814 | 3.084 | 32,146.490 |
| 2018-09-26 | 3.084 | 3.179 | 2.866 | 3.111 | 24,805.140 |
| 2018-09-27 | 3.111 | 3.343 | 3.067 | 3.247 | 10,138.960 |
| 2018-09-28 | 3.247 | 3.578 | 3.184 | 3.517 | 22,494.510 |
| 2018-09-29 | 3.517 | 3.524 | 3.288 | 3.423 | 11,176.970 |
| 2018-09-30 | 3.423 | 3.442 | 2.903 | 3.394 | 13,077.960 |
| 2018-10-01 | 3.383 | 3.423 | 3.202 | 3.286 | 10,218.320 |
| 2018-10-02 | 3.286 | 3.295 | 3.123 | 3.243 | 6,890.460 |
| 2018-10-03 | 3.243 | 3.332 | 2.964 | 3.082 | 29,895.120 |
| 2018-10-04 | 3.082 | 3.312 | 3.033 | 3.274 | 14,639.830 |
| 2018-10-05 | 3.274 | 3.329 | 3.107 | 3.192 | 3,243.510 |
| 2018-10-06 | 3.192 | 3.273 | 3.010 | 3.207 | 13,930.820 |
| 2018-10-07 | 3.207 | 3.275 | 3.039 | 3.054 | 8,537.760 |
| 2018-10-08 | 3.054 | 3.181 | 2.957 | 2.997 | 10,386.840 |
| 2018-10-09 | 2.997 | 3.112 | 2.868 | 2.935 | 5,239.520 |
| 2018-10-10 | 2.935 | 2.993 | 2.846 | 2.900 | 10,028.870 |
| 2018-10-11 | 2.900 | 2.823 | 2.579 | 2.624 | 12,719.340 |
| 2018-10-12 | 2.624 | 2.825 | 2.626 | 2.813 | 8,827.300 |
| 2018-10-13 | 2.813 | 3.067 | 2.792 | 2.877 | 11,150.200 |
| 2018-10-14 | 2.877 | 2.936 | 2.774 | 2.809 | 2,380.190 |
| 2018-10-15 | 2.809 | 2.985 | 2.870 | 2.913 | 7,142.690 |
| 2018-10-16 | 2.892 | 3.128 | 2.781 | 2.928 | 7,981.670 |
| 2018-10-17 | 2.928 | 3.060 | 2.853 | 2.924 | 4,835.750 |
| 2018-10-18 | 2.925 | 3.841 | 2.865 | 3.299 | 60,302.370 |
| 2018-10-19 | 3.299 | 3.559 | 3.033 | 3.439 | 48,753.930 |
| 2018-10-20 | 3.439 | 3.519 | 3.291 | 3.439 | 11,288.460 |
| 2018-10-21 | 3.439 | 3.788 | 3.337 | 3.474 | 28,501.640 |
| 2018-10-22 | 3.474 | 3.475 | 3.191 | 3.219 | 13,921.300 |
| 2018-10-23 | 3.254 | 3.602 | 3.200 | 3.421 | 20,653.560 |
| 2018-10-24 | 3.422 | 3.622 | 3.201 | 3.469 | 7,487.540 |
| 2018-10-25 | 3.469 | 3.738 | 3.371 | 3.658 | 14,169.790 |
| 2018-10-26 | 3.658 | 3.920 | 3.475 | 3.858 | 26,972.090 |
| 2018-10-27 | 3.858 | 3.902 | 3.652 | 3.669 | 16,449.760 |
| 2018-10-28 | 3.669 | 3.985 | 3.288 | 3.886 | 17,046.510 |
| 2018-10-29 | 3.886 | 3.803 | 3.512 | 3.636 | 11,704.430 |
| 2018-10-30 | 3.636 | 3.673 | 3.536 | 3.611 | 4,814.020 |
| 2018-10-31 | 3.611 | 3.710 | 3.566 | 3.601 | 8,136.350 |
| 2018-11-01 | 3.601 | 3.757 | 3.517 | 3.736 | 8,007.010 |
| 2018-11-02 | 3.736 | 3.810 | 3.165 | 3.446 | 125,198.960 |
| 2018-11-03 | 3.445 | 3.524 | 3.358 | 3.387 | 9,403.510 |
| 2018-11-04 | 3.387 | 3.499 | 3.164 | 3.164 | 18,905.280 |
| 2018-11-05 | 3.164 | 3.532 | 3.135 | 3.223 | 18,570.130 |
| 2018-11-06 | 3.223 | 3.683 | 3.125 | 3.436 | 23,825.350 |
| 2018-11-07 | 3.436 | 4.213 | 3.461 | 3.656 | 112,722.880 |
| 2018-11-08 | 3.657 | 3.966 | 3.518 | 3.733 | 35,430.610 |
| 2018-11-09 | 3.733 | 3.913 | 3.626 | 3.859 | 18,034.070 |
| 2018-11-10 | 3.859 | 3.943 | 3.735 | 3.824 | 6,559.110 |
| 2018-11-11 | 3.824 | 3.955 | 3.543 | 3.651 | 11,625.050 |
| 2018-11-12 | 3.651 | 3.860 | 3.507 | 3.610 | 9,799.910 |
| 2018-11-13 | 3.610 | 3.705 | 3.487 | 3.487 | 16,295.610 |
| 2018-11-14 | 3.500 | 3.401 | 2.783 | 2.840 | 30,464.720 |
| 2018-11-15 | 2.839 | 2.988 | 2.662 | 2.783 | 24,772.130 |
| 2018-11-16 | 2.776 | 3.008 | 2.728 | 2.882 | 19,402.510 |
| 2018-11-17 | 2.882 | 2.951 | 2.783 | 2.828 | 4,620.770 |
| 2018-11-18 | 2.827 | 3.275 | 2.568 | 2.940 | 17,761.640 |
| 2018-11-19 | 2.940 | 3.178 | 2.305 | 2.596 | 27,519.550 |
| 2018-11-20 | 2.596 | 2.634 | 2.220 | 2.364 | 34,814.530 |
| 2018-11-21 | 2.364 | 2.691 | 2.357 | 2.553 | 10,292.540 |
| 2018-11-22 | 2.553 | 2.622 | 2.238 | 2.485 | 11,015.340 |
| 2018-11-23 | 2.485 | 2.558 | 2.368 | 2.477 | 4,542.220 |
| 2018-11-24 | 2.477 | 2.377 | 2.122 | 2.138 | 12,553.530 |
| 2018-11-25 | 2.138 | 2.472 | 2.147 | 2.431 | 16,325.380 |
| 2018-11-26 | 2.431 | 2.763 | 2.108 | 2.273 | 32,070.740 |
| 2018-11-27 | 2.273 | 2.641 | 2.189 | 2.553 | 21,873.740 |
| 2018-11-28 | 2.553 | 2.977 | 2.687 | 2.893 | 11,025.230 |
| 2018-11-29 | 2.893 | 2.981 | 2.872 | 2.963 | 8,257.540 |
| 2018-11-30 | 2.963 | 2.851 | 2.678 | 2.707 | 6,869.030 |
| 2018-12-01 | 2.707 | 2.936 | 2.323 | 2.845 | 6,113.740 |
| 2018-12-02 | 2.845 | 2.808 | 2.278 | 2.730 | 5,478.900 |
| 2018-12-03 | 2.730 | 2.595 | 2.405 | 2.464 | 1,333.350 |
| 2018-12-04 | 2.464 | 2.545 | 2.422 | 2.523 | 7,314.320 |
| 2018-12-05 | 2.523 | 2.438 | 2.321 | 2.380 | 5,243.010 |
| 2018-12-06 | 2.380 | 2.239 | 1.890 | 2.185 | 4,371.380 |
| 2018-12-07 | 2.185 | 2.338 | 1.951 | 2.281 | 17,621.600 |
| 2018-12-08 | 2.281 | 2.334 | 2.063 | 2.197 | 6,130.990 |
| 2018-12-09 | 2.197 | 2.652 | 1.884 | 2.563 | 20,618.120 |
| 2018-12-10 | 2.563 | 3.661 | 2.271 | 2.390 | 290,319.490 |
| 2018-12-11 | 2.390 | 2.434 | 2.166 | 2.230 | 52,125.760 |
| 2018-12-12 | 2.230 | 2.766 | 2.196 | 2.407 | 85,131.550 |
| 2018-12-13 | 2.407 | 2.575 | 2.119 | 2.322 | 52,805.120 |
| 2018-12-14 | 2.322 | 2.403 | 2.119 | 2.263 | 12,107.290 |
| 2018-12-15 | 2.263 | 2.282 | 2.016 | 2.140 | 18,092.530 |
| 2018-12-16 | 2.140 | 2.198 | 2.078 | 2.136 | 13,825.240 |
| 2018-12-17 | 2.136 | 2.556 | 2.275 | 2.395 | 14,891.160 |
| 2018-12-18 | 2.395 | 2.624 | 2.428 | 2.520 | 10,597.680 |
| 2018-12-19 | 2.520 | 2.654 | 2.324 | 2.457 | 27,475.570 |
| 2018-12-20 | 2.457 | 2.752 | 2.595 | 2.617 | 7,783.740 |
| 2018-12-21 | 2.617 | 2.529 | 2.365 | 2.402 | 8,702.970 |
| 2018-12-22 | 2.402 | 2.568 | 2.453 | 2.504 | 6,629.580 |
| 2018-12-23 | 2.504 | 2.531 | 2.393 | 2.508 | 12,950.770 |
| 2018-12-24 | 2.508 | 2.595 | 2.379 | 2.430 | 13,735.760 |
| 2018-12-25 | 2.430 | 2.300 | 2.215 | 2.227 | 10,260.690 |
| 2018-12-26 | 2.227 | 2.310 | 2.152 | 2.233 | 7,938.880 |
| 2018-12-27 | 2.233 | 2.200 | 2.009 | 2.129 | 17,109.760 |
| 2018-12-28 | 2.129 | 2.313 | 2.124 | 2.226 | 14,621.160 |
| 2018-12-29 | 2.226 | 2.403 | 2.132 | 2.306 | 18,845.600 |
| 2018-12-30 | 2.306 | 2.503 | 2.259 | 2.264 | 27,041.670 |
| 2018-12-31 | 2.264 | 2.178 | 1.954 | 2.093 | 29,319.740 |
| 2019-01-01 | 2.093 | 2.270 | 2.145 | 2.226 | 11,092.350 |
| 2019-01-02 | 2.226 | 2.524 | 2.256 | 2.446 | 9,141.700 |
| 2019-01-03 | 2.446 | 2.402 | 2.242 | 2.280 | 2,952.290 |
| 2019-01-04 | 2.280 | 2.331 | 2.274 | 2.292 | 4,903.010 |
| 2019-01-05 | 2.292 | 2.337 | 2.249 | 2.275 | 4,295.230 |
| 2019-01-06 | 2.275 | 2.564 | 2.394 | 2.459 | 2,773.660 |
| 2019-01-07 | 2.459 | 2.512 | 2.375 | 2.376 | 1,087.450 |
| 2019-01-08 | 2.376 | 2.533 | 2.367 | 2.450 | 7,802.260 |
| 2019-01-09 | 2.450 | 2.484 | 2.245 | 2.299 | 12,334.680 |
| 2019-01-10 | 2.299 | 2.145 | 1.961 | 2.030 | 4,073.300 |
| 2019-01-11 | 2.030 | 2.063 | 1.933 | 1.964 | 3,694.890 |
| 2019-01-12 | 1.964 | 1.984 | 1.879 | 1.939 | 3,579.690 |
| 2019-01-13 | 1.939 | 2.021 | 1.854 | 1.919 | 3,804.750 |
| 2019-01-14 | 1.919 | 2.110 | 1.838 | 1.885 | 4,697.700 |
| 2019-01-15 | 1.885 | 2.060 | 1.839 | 1.988 | 7,296.520 |
| 2019-01-16 | 1.988 | 2.105 | 1.987 | 2.006 | 9,424.480 |
| 2019-01-17 | 2.006 | 2.059 | 1.994 | 2.027 | 6,148.500 |
| 2019-01-18 | 2.027 | 2.357 | 1.990 | 2.353 | 18,842.550 |
| 2019-01-19 | 2.353 | 2.431 | 2.214 | 2.320 | 14,745.620 |
| 2019-01-20 | 2.320 | 2.413 | 2.189 | 2.194 | 11,592.570 |
| 2019-01-21 | 2.194 | 2.217 | 2.032 | 2.131 | 6,659.660 |
| 2019-01-22 | 2.131 | 2.289 | 2.130 | 2.188 | 11,189.670 |
| 2019-01-23 | 2.188 | 2.296 | 1.935 | 2.029 | 86,478.160 |
| 2019-01-24 | 2.029 | 2.071 | 1.963 | 2.059 | 6,402.360 |
| 2019-01-25 | 2.059 | 2.050 | 1.902 | 1.932 | 16,920.780 |
| 2019-01-26 | 1.932 | 1.986 | 1.831 | 1.924 | 16,087.320 |
| 2019-01-27 | 1.924 | 2.023 | 1.907 | 1.971 | 7,088.820 |
| 2019-01-28 | 1.971 | 1.972 | 1.833 | 1.912 | 11,475.910 |
| 2019-01-29 | 1.912 | 1.916 | 1.709 | 1.757 | 19,902.710 |
| 2019-01-30 | 1.757 | 1.851 | 1.734 | 1.800 | 8,872.670 |
| 2019-01-31 | 1.800 | 1.785 | 1.649 | 1.669 | 12,565.670 |
| 2019-02-01 | 1.669 | 1.820 | 1.623 | 1.646 | 3,784.070 |
| 2019-02-02 | 1.646 | 1.703 | 1.620 | 1.656 | 2,013.700 |
| 2019-02-03 | 1.656 | 1.729 | 1.553 | 1.729 | 2,341.830 |
| 2019-02-04 | 1.729 | 1.720 | 1.569 | 1.601 | 1,367.470 |
| 2019-02-05 | 1.601 | 1.694 | 1.551 | 1.589 | 4,533.320 |
| 2019-02-06 | 1.589 | 1.600 | 1.537 | 1.581 | 1,241.050 |
| 2019-02-07 | 1.581 | 1.670 | 1.491 | 1.547 | 9,535.490 |
| 2019-02-08 | 1.547 | 1.812 | 1.638 | 1.765 | 6,375.550 |
| 2019-02-09 | 1.765 | 1.808 | 1.647 | 1.658 | 7,901.190 |
| 2019-02-10 | 1.658 | 1.751 | 1.644 | 1.680 | 3,823.940 |
| 2019-02-11 | 1.680 | 1.665 | 1.595 | 1.622 | 4,227.250 |
| 2019-02-12 | 1.622 | 1.883 | 1.557 | 1.631 | 5,424.890 |
| 2019-02-13 | 1.631 | 1.731 | 1.477 | 1.622 | 4,625.120 |
| 2019-02-14 | 1.622 | 1.794 | 1.543 | 1.596 | 4,671.910 |
| 2019-02-15 | 1.596 | 1.623 | 1.524 | 1.553 | 8,310.450 |
| 2019-02-16 | 1.553 | 1.693 | 1.550 | 1.627 | 8,273.080 |
| 2019-02-17 | 1.627 | 1.716 | 1.613 | 1.621 | 10,813.110 |
| 2019-02-18 | 1.621 | 1.808 | 1.682 | 1.741 | 7,728.290 |
| 2019-02-19 | 1.741 | 1.874 | 1.691 | 1.742 | 10,214.580 |
| 2019-02-20 | 1.742 | 1.917 | 1.745 | 1.869 | 13,129.760 |
| 2019-02-21 | 1.869 | 1.895 | 1.815 | 1.837 | 9,665.790 |
| 2019-02-22 | 1.837 | 1.979 | 1.859 | 1.940 | 9,169.040 |
| 2019-02-23 | 1.940 | 2.039 | 1.992 | 2.011 | 1,305.580 |
| 2019-02-24 | 2.011 | 1.830 | 1.724 | 1.744 | 8,228.980 |
| 2019-02-25 | 1.744 | 1.884 | 1.723 | 1.762 | 8,452.320 |
| 2019-02-26 | 1.762 | 1.821 | 1.740 | 1.749 | 2,293.160 |
| 2019-02-27 | 1.749 | 1.813 | 1.686 | 1.782 | 2,295.850 |
| 2019-02-28 | 1.782 | 1.779 | 1.677 | 1.715 | 388.590 |
| 2019-03-01 | 1.715 | 1.723 | 1.517 | 1.697 | 3,922.020 |
| 2019-03-02 | 1.697 | 1.734 | 1.637 | 1.720 | 2,161.750 |
| 2019-03-03 | 1.720 | 1.720 | 1.324 | 1.697 | 15,458.340 |
| 2019-03-04 | 1.697 | 1.688 | 1.569 | 1.615 | 5,303.710 |
| 2019-03-05 | 1.615 | 1.684 | 1.559 | 1.657 | 5,562.690 |
| 2019-03-06 | 1.657 | 1.685 | 1.627 | 1.650 | 3,074.410 |
| 2019-03-07 | 1.650 | 1.712 | 1.628 | 1.668 | 9,349.760 |
| 2019-03-08 | 1.668 | 1.673 | 1.634 | 1.644 | 1,157.160 |
| 2019-03-09 | 1.644 | 1.725 | 1.614 | 1.719 | 8,436.230 |
| 2019-03-10 | 1.719 | 1.741 | 1.665 | 1.677 | 3,066.730 |
| 2019-03-11 | 1.677 | 1.653 | 1.564 | 1.637 | 5,590.820 |
| 2019-03-12 | 1.637 | 1.713 | 1.642 | 1.713 | 7,980.800 |
| 2019-03-13 | 1.713 | 1.969 | 1.641 | 1.831 | 16,927.500 |
| 2019-03-14 | 1.831 | 1.838 | 1.747 | 1.824 | 2,686.940 |
| 2019-03-15 | 1.824 | 1.914 | 1.814 | 1.855 | 4,314.770 |
| 2019-03-16 | 1.855 | 1.991 | 1.849 | 1.856 | 3,722.080 |
| 2019-03-17 | 1.856 | 1.888 | 1.817 | 1.840 | 1,587.540 |
| 2019-03-18 | 1.840 | 1.858 | 1.814 | 1.846 | 2,280.950 |
| 2019-03-19 | 1.846 | 1.929 | 1.835 | 1.880 | 1,607.600 |
| 2019-03-20 | 1.880 | 2.193 | 1.801 | 1.882 | 10,386.500 |
| 2019-03-21 | 1.882 | 1.877 | 1.816 | 1.851 | 3,572.120 |
| 2019-03-22 | 1.851 | 1.882 | 1.818 | 1.880 | 5,808.770 |
| 2019-03-23 | 1.880 | 1.883 | 1.820 | 1.851 | 4,414.160 |
| 2019-03-24 | 1.851 | 2.127 | 1.816 | 2.033 | 17,373.790 |
| 2019-03-25 | 2.033 | 2.091 | 1.928 | 1.959 | 8,612.300 |
| 2019-03-26 | 1.959 | 1.982 | 1.921 | 1.947 | 1,649.530 |
| 2019-03-27 | 1.947 | 2.010 | 1.929 | 1.989 | 5,513.540 |
| 2019-03-28 | 1.989 | 2.083 | 1.941 | 2.063 | 10,759.630 |
| 2019-03-29 | 2.063 | 2.138 | 2.088 | 2.119 | 8,853.800 |
| 2019-03-30 | 2.119 | 2.336 | 2.108 | 2.243 | 26,330.100 |
| 2019-03-31 | 2.243 | 2.265 | 2.163 | 2.203 | 7,488.850 |
| 2019-04-01 | 2.203 | 2.235 | 2.089 | 2.205 | 17,861.450 |
| 2019-04-02 | 2.205 | 2.634 | 2.306 | 2.427 | 16,748.210 |
| 2019-04-03 | 2.427 | 2.730 | 2.389 | 2.645 | 11,878.350 |
| 2019-04-04 | 2.645 | 2.728 | 2.494 | 2.654 | 9,642.880 |
| 2019-04-05 | 2.654 | 2.737 | 2.532 | 2.579 | 6,074.950 |
| 2019-04-06 | 2.579 | 2.909 | 2.554 | 2.744 | 30,247.230 |
| 2019-04-07 | 2.744 | 2.866 | 2.516 | 2.772 | 7,759.240 |
| 2019-04-08 | 2.772 | 2.833 | 2.695 | 2.777 | 8,182.280 |
| 2019-04-09 | 2.777 | 2.786 | 2.469 | 2.607 | 22,618.770 |
| 2019-04-10 | 2.607 | 2.849 | 2.606 | 2.689 | 11,272.430 |
| 2019-04-11 | 2.689 | 2.668 | 1.854 | 1.999 | 45,544.130 |
| 2019-04-12 | 1.999 | 2.049 | 1.664 | 1.886 | 37,030.730 |
| 2019-04-13 | 1.886 | 1.970 | 1.860 | 1.939 | 4,872.130 |
| 2019-04-14 | 1.939 | 2.036 | 1.942 | 1.962 | 5,546.330 |
| 2019-04-15 | 1.962 | 2.039 | 1.889 | 1.981 | 8,002.970 |
| 2019-04-16 | 1.981 | 2.251 | 2.026 | 2.075 | 28,512.430 |
| 2019-04-17 | 2.075 | 2.181 | 2.054 | 2.077 | 7,724.510 |
| 2019-04-18 | 2.077 | 2.155 | 2.026 | 2.141 | 6,692.810 |
| 2019-04-19 | 2.141 | 2.192 | 2.081 | 2.157 | 2,950.570 |
| 2019-04-20 | 2.157 | 2.308 | 2.134 | 2.161 | 1,635.770 |
| 2019-04-21 | 2.161 | 2.437 | 2.123 | 2.130 | 54,414.290 |
| 2019-04-22 | 2.130 | 2.350 | 2.138 | 2.157 | 27,009.770 |
| 2019-04-23 | 2.157 | 2.339 | 2.151 | 2.222 | 16,556.390 |
| 2019-04-24 | 2.222 | 2.207 | 1.747 | 1.962 | 19,801.530 |
| 2019-04-25 | 1.962 | 1.919 | 1.836 | 1.886 | 6,494.310 |
| 2019-04-26 | 1.886 | 1.924 | 1.730 | 1.849 | 12,355.350 |
| 2019-04-27 | 1.849 | 1.908 | 1.705 | 1.833 | 5,271.720 |
| 2019-04-28 | 1.836 | 1.923 | 1.744 | 1.855 | 4,235.800 |
| 2019-04-29 | 1.855 | 2.155 | 1.817 | 2.122 | 31,539.900 |
| 2019-04-30 | 2.122 | 2.273 | 1.947 | 2.179 | 20,158.390 |
| 2019-05-01 | 2.179 | 2.209 | 2.170 | 2.174 | 3,006.940 |
| 2019-05-02 | 2.174 | 2.271 | 1.951 | 2.090 | 8,792.820 |
| 2019-05-03 | 2.090 | 2.538 | 2.186 | 2.263 | 7,732.120 |
| 2019-05-04 | 2.263 | 2.329 | 2.296 | 2.318 | 6,268.280 |
| 2019-05-05 | 2.318 | 2.333 | 2.151 | 2.217 | 4,748.360 |
| 2019-05-06 | 2.217 | 2.242 | 2.014 | 2.131 | 3,481.250 |
| 2019-05-07 | 2.131 | 2.161 | 2.000 | 2.076 | 5,700.510 |
| 2019-05-08 | 2.076 | 2.299 | 1.813 | 2.289 | 16,083.020 |
| 2019-05-09 | 2.289 | 2.355 | 1.873 | 1.921 | 17,319.270 |
| 2019-05-10 | 1.921 | 2.164 | 1.277 | 1.415 | 58,286.740 |
| 2019-05-11 | 1.415 | 1.690 | 1.170 | 1.438 | 174,616.760 |
| 2019-05-12 | 1.438 | 1.439 | 1.100 | 1.197 | 38,919.650 |
| 2019-05-13 | 1.197 | 1.475 | 0.909 | 1.112 | 62,752.260 |
| 2019-05-14 | 1.112 | 1.214 | 0.993 | 1.119 | 24,099.020 |
| 2019-05-15 | 1.119 | 1.164 | 0.929 | 0.993 | 37,657.810 |
| 2019-05-16 | 0.993 | 1.266 | 0.932 | 1.190 | 45,341.600 |
| 2019-05-17 | 1.190 | 1.152 | 0.520 | 0.646 | 99,643.170 |
| 2019-05-18 | 0.646 | 0.729 | 0.472 | 0.570 | 102,349.390 |
| 2019-05-19 | 0.570 | 0.777 | 0.528 | 0.674 | 64,788.460 |
| 2019-05-20 | 0.674 | 0.709 | 0.560 | 0.654 | 28,403.540 |
| 2019-05-21 | 0.654 | 0.764 | 0.596 | 0.596 | 9,244.020 |
| 2019-05-22 | 0.596 | 0.746 | 0.509 | 0.604 | 24,069.460 |
| 2019-05-23 | 0.604 | 0.666 | 0.396 | 0.465 | 31,979.560 |
| 2019-05-24 | 0.465 | 0.565 | 0.424 | 0.480 | 11,105.090 |
| 2019-05-25 | 0.480 | 0.693 | 0.408 | 0.580 | 15,016.150 |
| 2019-05-26 | 0.580 | 0.942 | 0.524 | 0.560 | 49,043.630 |
| 2019-05-27 | 0.560 | 0.710 | 0.423 | 0.684 | 45,794.570 |
| 2019-05-28 | 0.684 | 0.706 | 0.474 | 0.575 | 26,641.770 |
| 2019-05-29 | 0.575 | 0.674 | 0.453 | 0.526 | 36,409.710 |
| 2019-05-30 | 0.526 | 0.514 | 0.425 | 0.425 | 16,050.450 |
| 2019-05-31 | 0.425 | 0.537 | 0.438 | 0.484 | 18,887.780 |
| 2019-06-01 | 0.484 | 0.727 | 0.484 | 0.727 | 304.160 |
| 2019-06-02 | 0.727 | 0.776 | 0.612 | 0.776 | 406.780 |
| 2019-06-03 | 0.776 | 0.896 | 0.721 | 0.852 | 218.250 |
| 2019-06-04 | 0.852 | 0.828 | 0.653 | 0.691 | 196.690 |
| 2019-06-05 | 0.691 | 3.327 | 0.701 | 0.935 | 627.840 |
| 2019-06-06 | 0.935 | 3.982 | 0.625 | 0.625 | 4,463.120 |
| 2019-06-07 | 0.625 | 1.120 | 0.601 | 1.120 | 1,172.260 |
| 2019-06-08 | 1.120 | 1.150 | 0.635 | 0.635 | 2,227.790 |
| 2019-06-09 | 0.635 | 0.955 | 0.612 | 0.955 | 1,142.170 |
| 2019-06-10 | 0.955 | 1.083 | 0.802 | 0.802 | 1,421.990 |
| 2019-06-11 | 0.802 | 1.133 | 0.518 | 0.831 | 4,171.690 |
| 2019-06-12 | 0.831 | 0.858 | 0.572 | 0.654 | 639.870 |
| 2019-06-13 | 0.654 | 3.047 | 0.618 | 0.766 | 4,891.300 |
| 2019-06-14 | 0.766 | 0.956 | 0.808 | 0.956 | 1,141.920 |
| 2019-06-15 | 0.956 | 1.112 | 0.726 | 0.726 | 3,861.890 |
| 2019-06-16 | 0.726 | 1.064 | 0.629 | 1.064 | 6,924.940 |
| 2019-06-17 | 1.064 | 2.801 | 0.655 | 2.707 | 4,046.440 |
| 2019-06-18 | 2.707 | 2.634 | 0.454 | 0.545 | 520.640 |
| 2019-06-19 | 0.545 | 0.557 | 0.464 | 0.557 | 1,771.420 |
| 2019-06-20 | 0.557 | 0.572 | 0.477 | 0.477 | 229.760 |
| 2019-06-21 | 0.477 | 0.693 | 0.436 | 0.511 | 38.370 |
| 2019-06-22 | 0.511 | 0.535 | 0.535 | 0.535 | 7.702 |
| 2019-06-23 | 0.535 | 0.543 | 0.543 | 0.543 | 3.223 |
| 2019-06-24 | 0.543 | 0.638 | 0.552 | 0.638 | 2,009.240 |
| 2019-06-25 | 0.638 | 3.405 | 0.678 | 3.405 | 112.360 |
| 2019-06-26 | 3.405 | 3.745 | 0.877 | 0.877 | 386.850 |
| 2019-06-27 | 0.877 | 3.904 | 0.390 | 0.390 | 110.570 |
| 2019-06-28 | 0.390 | 0.432 | 0.432 | 0.432 | 0.000 |
| 2019-06-29 | 0.432 | 3.149 | 0.416 | 3.149 | 92.560 |
| 2019-06-30 | 3.149 | 2.854 | 2.477 | 2.854 | 94.180 |
| 2019-07-01 | 2.854 | 2.807 | 2.807 | 2.807 | 0.000 |
| 2019-07-02 | 2.807 | 3.253 | 0.130 | 0.130 | 7.938 |
| 2019-07-03 | 0.130 | 3.594 | 0.144 | 0.264 | 151.040 |
| 2019-07-04 | 0.264 | 0.530 | 0.150 | 0.372 | 467.110 |
| 2019-07-05 | 0.372 | 0.525 | 0.159 | 0.159 | 929.320 |
| 2019-07-06 | 0.159 | 0.200 | 0.162 | 0.200 | 7.846 |
| 2019-07-07 | 0.200 | 0.574 | 0.153 | 0.153 | 161.040 |
| 2019-07-08 | 0.153 | 0.164 | 0.164 | 0.164 | 0.000 |
| 2019-07-09 | 0.164 | 0.168 | 0.168 | 0.168 | 0.000 |
| 2019-07-10 | 0.168 | 2.783 | 0.161 | 2.783 | 16.700 |
| 2019-07-11 | 2.783 | 2.609 | 2.609 | 2.609 | 0.000 |
| 2019-07-12 | 2.609 | 2.715 | 2.713 | 2.713 | 37.990 |
| 2019-07-13 | 2.713 | 2.614 | 2.614 | 2.614 | 0.000 |
| 2019-07-14 | 2.614 | 2.347 | 2.347 | 2.347 | 0.000 |
| 2019-07-15 | 2.347 | 2.496 | 2.496 | 2.496 | 0.000 |
| 2019-07-16 | 2.496 | 2.167 | 1.790 | 1.790 | 1,054.580 |
| 2019-07-17 | 1.790 | 2.026 | 1.745 | 2.026 | 30.400 |
| 2019-07-18 | 2.026 | 2.223 | 2.223 | 2.223 | 0.000 |
| 2019-07-19 | 2.223 | 2.201 | 2.201 | 2.201 | 0.000 |
| 2019-07-20 | 2.201 | 2.249 | 2.249 | 2.249 | 0.000 |
| 2019-07-21 | 2.249 | 2.213 | 1.906 | 1.906 | 11.430 |
| 2019-07-22 | 1.906 | 2.127 | 1.859 | 2.127 | 2.127 |
| 2019-07-23 | 2.127 | 2.030 | 2.030 | 2.030 | 0.000 |
| 2019-07-24 | 2.030 | 2.013 | 2.013 | 2.013 | 0.000 |
| 2019-07-25 | 2.013 | 2.036 | 2.036 | 2.036 | 0.000 |
| 2019-07-26 | 2.036 | 2.029 | 2.029 | 2.029 | 0.000 |
| 2019-07-27 | 2.029 | 1.953 | 1.953 | 1.953 | 0.000 |
| 2019-07-28 | 1.953 | 1.964 | 1.964 | 1.964 | 0.000 |
| 2019-07-29 | 1.964 | 1.958 | 1.958 | 1.958 | 0.000 |
| 2019-07-30 | 1.958 | 1.977 | 1.977 | 1.977 | 0.000 |
| 2019-07-31 | 1.977 | 2.078 | 2.078 | 2.078 | 0.000 |
| 2019-08-01 | 2.078 | 2.144 | 2.144 | 2.144 | 0.000 |
| 2019-08-02 | 2.144 | 2.169 | 2.169 | 2.169 | 0.000 |
| 2019-08-03 | 2.169 | 2.229 | 2.229 | 2.229 | 0.000 |
| 2019-08-04 | 2.229 | 2.262 | 2.262 | 2.262 | 0.000 |
| 2019-08-05 | 2.262 | 2.432 | 2.432 | 2.432 | 0.000 |
| 2019-08-06 | 2.432 | 2.614 | 2.362 | 2.614 | 28.760 |
| 2019-08-07 | 2.614 | 2.730 | 2.167 | 2.167 | 2.167 |
| 2019-08-08 | 2.167 | 2.169 | 2.169 | 2.169 | 0.000 |
| 2019-08-09 | 2.169 | 2.148 | 2.148 | 2.148 | 0.000 |
| 2019-08-10 | 2.148 | 2.044 | 2.044 | 2.044 | 0.000 |
| 2019-08-11 | 2.044 | 2.090 | 2.090 | 2.090 | 0.000 |
| 2019-08-12 | 2.090 | 2.061 | 2.061 | 2.061 | 0.000 |
| 2019-08-13 | 2.061 | 1.979 | 1.968 | 1.979 | 17.810 |
| 2019-08-14 | 1.979 | 1.826 | 1.826 | 1.826 | 0.000 |
| 2019-08-15 | 1.826 | 1.876 | 1.876 | 1.876 | 0.000 |
| 2019-08-16 | 1.876 | 1.886 | 1.886 | 1.886 | 0.000 |
| 2019-08-17 | 1.886 | 1.860 | 1.860 | 1.860 | 0.000 |
| 2019-08-18 | 1.860 | 1.879 | 1.879 | 1.879 | 0.000 |
| 2019-08-19 | 1.879 | 1.988 | 1.988 | 1.988 | 0.000 |
| 2019-08-20 | 1.988 | 1.960 | 1.960 | 1.960 | 0.000 |
| 2019-08-21 | 1.960 | 1.844 | 1.844 | 1.844 | 0.000 |
| 2019-08-22 | 1.844 | 1.839 | 1.617 | 1.617 | 90.530 |
| 2019-08-23 | 1.617 | 1.666 | 1.666 | 1.666 | 0.000 |
| 2019-08-24 | 1.666 | 1.624 | 1.624 | 1.624 | 0.000 |
| 2019-08-25 | 1.624 | 1.623 | 1.623 | 1.623 | 0.000 |
| 2019-08-26 | 1.623 | 1.658 | 1.658 | 1.658 | 0.000 |
| 2019-08-27 | 1.658 | 1.628 | 1.628 | 1.628 | 1.628 |
| 2019-08-28 | 1.628 | 1.556 | 1.556 | 1.556 | 15.560 |
| 2019-08-29 | 1.556 | 1.519 | 1.519 | 1.519 | 0.000 |
| 2019-08-30 | 1.519 | 1.534 | 1.534 | 1.534 | 0.000 |
| 2019-08-31 | 1.534 | 1.540 | 1.540 | 1.540 | 0.000 |
| 2019-09-01 | 1.540 | 1.563 | 1.563 | 1.563 | 0.000 |
| 2019-09-02 | 1.563 | 1.662 | 1.662 | 1.662 | 0.000 |
| 2019-09-03 | 1.662 | 1.700 | 1.700 | 1.700 | 0.000 |
| 2019-09-04 | 1.700 | 1.694 | 1.694 | 1.694 | 0.000 |
| 2019-09-05 | 1.694 | 1.689 | 1.689 | 1.689 | 0.000 |
| 2019-09-06 | 1.689 | 1.650 | 1.650 | 1.650 | 0.000 |
| 2019-09-07 | 1.650 | 1.679 | 1.679 | 1.679 | 0.000 |
| 2019-09-08 | 1.679 | 1.772 | 1.667 | 1.772 | 8.858 |
| 2019-09-09 | 1.772 | 1.754 | 1.754 | 1.754 | 0.000 |
| 2019-09-10 | 1.754 | 1.719 | 1.719 | 1.719 | 0.000 |
| 2019-09-11 | 1.719 | 1.728 | 1.728 | 1.728 | 0.000 |
| 2019-09-12 | 1.728 | 1.773 | 1.773 | 1.773 | 0.000 |
| 2019-09-13 | 1.773 | 1.763 | 1.763 | 1.763 | 0.000 |
| 2019-09-14 | 1.763 | 1.762 | 1.762 | 1.762 | 5.286 |
| 2019-09-15 | 1.762 | 1.753 | 1.753 | 1.753 | 0.000 |
| 2019-09-16 | 1.753 | 1.746 | 1.736 | 1.736 | 10.420 |
| 2019-09-17 | 1.736 | 1.724 | 1.724 | 1.724 | 0.000 |
| 2019-09-18 | 1.724 | 1.718 | 1.718 | 1.718 | 0.000 |
| 2019-09-19 | 1.718 | 1.737 | 1.737 | 1.737 | 0.000 |
| 2019-09-20 | 1.737 | 1.720 | 1.720 | 1.720 | 0.000 |
| 2019-09-21 | 1.720 | 1.688 | 1.688 | 1.688 | 3.376 |
| 2019-09-22 | 1.688 | 1.696 | 1.616 | 1.616 | 30.700 |
| 2019-09-23 | 1.616 | 1.561 | 1.561 | 1.561 | 0.000 |
| 2019-09-24 | 1.561 | 1.879 | 1.375 | 1.879 | 7.517 |
| 2019-09-25 | 1.879 | 1.858 | 1.858 | 1.858 | 0.000 |
| 2019-09-26 | 1.858 | 1.776 | 1.776 | 1.776 | 26.650 |
| 2019-09-27 | 1.776 | 1.804 | 1.804 | 1.804 | 0.000 |
| 2019-09-28 | 1.804 | 1.809 | 1.809 | 1.809 | 0.000 |
| 2019-09-29 | 1.809 | 1.774 | 1.774 | 1.774 | 0.000 |
| 2019-09-30 | 1.774 | 1.829 | 1.829 | 1.829 | 0.000 |
| 2019-10-01 | 1.829 | 1.832 | 1.832 | 1.832 | 0.000 |
| 2019-10-02 | 1.832 | 1.846 | 1.838 | 1.838 | 1.838 |
| 2019-10-03 | 1.838 | 1.806 | 1.806 | 1.806 | 0.000 |
| 2019-10-04 | 1.806 | 1.789 | 1.789 | 1.789 | 0.000 |
| 2019-10-05 | 1.789 | 1.790 | 1.790 | 1.790 | 0.000 |
| 2019-10-06 | 1.790 | 1.723 | 1.723 | 1.723 | 0.000 |
| 2019-10-07 | 1.723 | 1.799 | 1.799 | 1.799 | 0.000 |
| 2019-10-08 | 1.799 | 1.794 | 1.794 | 1.794 | 0.000 |
| 2019-10-09 | 1.794 | 1.882 | 1.882 | 1.882 | 0.000 |
| 2019-10-10 | 1.882 | 1.883 | 1.883 | 1.883 | 0.000 |
| 2019-10-11 | 1.883 | 1.813 | 1.813 | 1.813 | 0.000 |
| 2019-10-12 | 1.813 | 1.821 | 1.821 | 1.821 | 0.000 |
| 2019-10-13 | 1.821 | 1.817 | 1.817 | 1.817 | 0.000 |
| 2019-10-14 | 1.817 | 1.832 | 1.832 | 1.832 | 0.000 |
| 2019-10-15 | 1.832 | 1.790 | 1.790 | 1.790 | 0.000 |
| 2019-10-16 | 1.790 | 1.755 | 1.354 | 1.354 | 14.900 |
| 2019-10-17 | 1.354 | 1.366 | 1.366 | 1.366 | 0.000 |
| 2019-10-18 | 1.366 | 1.347 | 1.347 | 1.347 | 0.000 |
| 2019-10-19 | 1.347 | 1.348 | 1.348 | 1.348 | 0.000 |
| 2019-10-20 | 1.348 | 1.394 | 1.394 | 1.394 | 0.000 |
| 2019-10-21 | 1.394 | 1.390 | 1.390 | 1.390 | 0.000 |
| 2019-10-22 | 1.390 | 1.358 | 1.358 | 1.358 | 0.000 |
| 2019-10-23 | 1.358 | 1.264 | 1.264 | 1.264 | 0.000 |
| 2019-10-24 | 1.264 | 1.258 | 1.258 | 1.258 | 0.000 |
| 2019-10-25 | 1.258 | 1.465 | 1.465 | 1.465 | 0.000 |
| 2019-10-26 | 1.465 | 1.565 | 1.481 | 1.481 | 143.700 |
| 2019-10-27 | 1.481 | 1.605 | 1.528 | 1.605 | 16.050 |
| 2019-10-28 | 1.605 | 1.549 | 1.476 | 1.476 | 174.120 |
| 2019-10-29 | 1.476 | 1.509 | 1.509 | 1.509 | 0.000 |
| 2019-10-30 | 1.509 | 1.467 | 1.467 | 1.467 | 0.000 |
| 2019-10-31 | 1.467 | 1.465 | 1.465 | 1.465 | 0.000 |
| 2019-11-01 | 1.465 | 1.482 | 1.482 | 1.482 | 0.000 |
| 2019-11-02 | 1.482 | 1.490 | 1.490 | 1.490 | 0.000 |
| 2019-11-03 | 1.490 | 1.475 | 1.475 | 1.475 | 0.000 |
| 2019-11-04 | 1.475 | 1.507 | 1.507 | 1.507 | 0.000 |
| 2019-11-05 | 1.507 | 1.492 | 1.492 | 1.492 | 0.000 |
| 2019-11-06 | 1.492 | 1.496 | 1.496 | 1.496 | 0.000 |
| 2019-11-07 | 1.496 | 1.478 | 1.473 | 1.473 | 29.470 |
| 2019-11-08 | 1.473 | 1.404 | 1.404 | 1.404 | 0.000 |
| 2019-11-09 | 1.404 | 1.412 | 1.412 | 1.412 | 0.000 |
| 2019-11-10 | 1.412 | 1.538 | 1.447 | 1.538 | 24.600 |
| 2019-11-11 | 1.538 | 1.483 | 1.483 | 1.483 | 0.000 |
| 2019-11-12 | 1.483 | 1.499 | 1.499 | 1.499 | 10.490 |
| 2019-11-13 | 1.499 | 1.492 | 1.492 | 1.492 | 0.000 |
| 2019-11-14 | 1.492 | 1.469 | 1.469 | 1.469 | 0.000 |
| 2019-11-15 | 1.469 | 1.440 | 1.440 | 1.440 | 0.000 |
| 2019-11-16 | 1.440 | 1.445 | 1.360 | 1.360 | 4.079 |
| 2019-11-17 | 1.360 | 1.362 | 1.362 | 1.362 | 0.000 |
| 2019-11-18 | 1.362 | 1.474 | 1.310 | 1.474 | 14.740 |
| 2019-11-19 | 1.474 | 1.464 | 1.464 | 1.464 | 0.000 |
| 2019-11-20 | 1.464 | 1.546 | 1.457 | 1.546 | 30.920 |
| 2019-11-21 | 1.546 | 1.527 | 1.454 | 1.527 | 47.320 |
| 2019-11-22 | 1.527 | 1.539 | 1.458 | 1.539 | 44.620 |
| 2019-11-23 | 1.539 | 1.549 | 1.549 | 1.549 | 0.000 |
| 2019-11-24 | 1.549 | 1.462 | 1.462 | 1.462 | 0.000 |
| 2019-11-25 | 1.462 | 1.556 | 1.506 | 1.556 | 29.570 |
| 2019-11-26 | 1.556 | 1.563 | 1.563 | 1.563 | 0.000 |
| 2019-11-27 | 1.563 | 1.649 | 1.627 | 1.649 | 51.130 |
| 2019-11-28 | 1.649 | 1.630 | 1.630 | 1.630 | 0.000 |
| 2019-11-29 | 1.630 | 1.701 | 1.701 | 1.701 | 0.000 |
| 2019-11-30 | 1.701 | 1.658 | 1.658 | 1.658 | 0.000 |
| 2019-12-01 | 1.658 | 1.625 | 1.625 | 1.625 | 0.000 |
| 2019-12-02 | 1.625 | 1.603 | 1.603 | 1.603 | 0.000 |
| 2019-12-03 | 1.603 | 1.602 | 1.602 | 1.602 | 0.000 |
| 2019-12-04 | 1.602 | 1.579 | 1.579 | 1.579 | 0.000 |
| 2019-12-05 | 1.579 | 1.622 | 1.622 | 1.622 | 0.000 |
| 2019-12-06 | 1.622 | 1.655 | 1.655 | 1.655 | 0.000 |
| 2019-12-07 | 1.655 | 1.646 | 1.646 | 1.646 | 0.000 |
| 2019-12-08 | 1.646 | 1.651 | 1.651 | 1.651 | 0.000 |
| 2019-12-09 | 1.651 | 1.610 | 1.610 | 1.610 | 0.000 |
| 2019-12-10 | 1.610 | 1.584 | 1.584 | 1.584 | 0.000 |
| 2019-12-11 | 1.584 | 1.579 | 1.579 | 1.579 | 0.000 |
| 2019-12-12 | 1.579 | 1.577 | 1.577 | 1.577 | 0.000 |
| 2019-12-13 | 1.577 | 1.590 | 1.590 | 1.590 | 0.000 |
| 2019-12-14 | 1.590 | 1.551 | 1.221 | 1.221 | 18.320 |
| 2019-12-15 | 1.221 | 1.230 | 1.230 | 1.230 | 0.000 |
| 2019-12-16 | 1.230 | 1.552 | 1.190 | 1.552 | 108.630 |
| 2019-12-17 | 1.552 | 1.526 | 1.493 | 1.526 | 12.210 |
| 2019-12-18 | 1.526 | 1.678 | 1.678 | 1.678 | 0.000 |
| 2019-12-19 | 1.678 | 1.647 | 1.647 | 1.647 | 0.000 |
| 2019-12-20 | 1.647 | 1.657 | 1.657 | 1.657 | 0.000 |
| 2019-12-21 | 1.657 | 1.647 | 1.647 | 1.647 | 0.000 |
| 2019-12-22 | 1.647 | 1.729 | 1.729 | 1.729 | 0.000 |
| 2019-12-23 | 1.729 | 1.685 | 1.685 | 1.685 | 0.000 |
| 2019-12-24 | 1.685 | 1.670 | 1.670 | 1.670 | 0.000 |
| 2019-12-25 | 1.670 | 1.657 | 1.657 | 1.657 | 0.000 |
| 2019-12-26 | 1.657 | 1.658 | 1.658 | 1.658 | 0.000 |
| 2019-12-27 | 1.658 | 1.668 | 1.269 | 1.269 | 8.886 |
| 2019-12-28 | 1.269 | 1.280 | 1.280 | 1.280 | 0.000 |
| 2019-12-29 | 1.280 | 1.295 | 1.295 | 1.295 | 0.000 |
| 2019-12-30 | 1.295 | 1.266 | 1.266 | 1.266 | 0.000 |
| 2019-12-31 | 1.266 | 1.257 | 1.257 | 1.257 | 0.000 |
| 2020-01-01 | 1.257 | 1.258 | 1.258 | 1.258 | 0.000 |
| 2020-01-02 | 1.258 | 1.219 | 1.219 | 1.219 | 0.000 |
| 2020-01-03 | 1.219 | 1.284 | 1.284 | 1.284 | 0.000 |
| 2020-01-04 | 1.284 | 1.288 | 1.288 | 1.288 | 0.000 |
| 2020-01-05 | 1.288 | 1.288 | 1.288 | 1.288 | 0.000 |
| 2020-01-06 | 1.288 | 1.358 | 1.358 | 1.358 | 0.000 |
| 2020-01-07 | 1.358 | 1.428 | 1.428 | 1.428 | 0.000 |
| 2020-01-08 | 1.428 | 1.408 | 1.408 | 1.408 | 0.000 |
| 2020-01-09 | 1.408 | 1.376 | 0.782 | 0.782 | 1,207.780 |
| 2020-01-10 | 0.782 | 1.433 | 0.819 | 1.433 | 187.760 |
| 2020-01-11 | 1.433 | 1.685 | 1.404 | 1.685 | 10.110 |
| 2020-01-12 | 1.685 | 1.718 | 1.718 | 1.718 | 0.000 |
| 2020-01-13 | 1.718 | 1.702 | 1.702 | 1.702 | 0.000 |
| 2020-01-14 | 1.702 | 1.852 | 1.852 | 1.852 | 35.200 |
| 2020-01-15 | 1.852 | 1.851 | 1.851 | 1.851 | 0.000 |
| 2020-01-16 | 1.851 | 1.831 | 1.221 | 1.221 | 12.210 |
| 2020-01-17 | 1.221 | 1.245 | 1.245 | 1.245 | 0.000 |
| 2020-01-18 | 1.245 | 1.247 | 1.247 | 1.247 | 0.000 |
| 2020-01-19 | 1.247 | 1.218 | 1.218 | 1.218 | 0.000 |
| 2020-01-20 | 1.218 | 1.209 | 1.209 | 1.209 | 0.000 |
| 2020-01-21 | 1.209 | 1.221 | 1.221 | 1.221 | 0.000 |
| 2020-01-22 | 1.221 | 1.213 | 1.213 | 1.213 | 0.000 |
| 2020-01-23 | 1.213 | 1.175 | 1.175 | 1.175 | 0.000 |
| 2020-01-24 | 1.175 | 1.180 | 1.180 | 1.180 | 0.000 |
| 2020-01-25 | 1.180 | 1.168 | 1.168 | 1.168 | 0.000 |
| 2020-01-26 | 1.168 | 1.204 | 1.204 | 1.204 | 0.000 |
| 2020-01-27 | 1.204 | 1.246 | 1.246 | 1.246 | 0.000 |
| 2020-01-28 | 1.246 | 1.315 | 1.315 | 1.315 | 0.000 |
| 2020-01-29 | 1.315 | 1.300 | 1.207 | 1.207 | 24.140 |
| 2020-01-30 | 1.207 | 1.235 | 1.235 | 1.235 | 0.000 |
| 2020-01-31 | 1.235 | 1.214 | 1.214 | 1.214 | 0.000 |
| 2020-02-01 | 1.214 | 1.220 | 1.126 | 1.126 | 2.252 |
| 2020-02-02 | 1.126 | 1.400 | 1.120 | 1.400 | 2.800 |
| 2020-02-03 | 1.400 | 1.393 | 1.393 | 1.393 | 0.000 |
| 2020-02-04 | 1.393 | 1.376 | 1.376 | 1.376 | 0.000 |
| 2020-02-05 | 1.376 | 1.442 | 1.442 | 1.442 | 0.000 |
| 2020-02-06 | 1.442 | 1.463 | 1.463 | 1.463 | 0.000 |
| 2020-02-07 | 1.463 | 1.962 | 1.471 | 1.815 | 2,224.630 |
| 2020-02-08 | 1.815 | 1.831 | 1.831 | 1.831 | 0.000 |
| 2020-02-09 | 1.831 | 1.879 | 1.879 | 1.879 | 0.000 |
| 2020-02-10 | 1.879 | 1.824 | 1.824 | 1.824 | 0.000 |
| 2020-02-11 | 1.824 | 1.900 | 1.900 | 1.900 | 0.000 |
| 2020-02-12 | 1.900 | 1.914 | 1.914 | 1.914 | 40.200 |
| 2020-02-13 | 1.914 | 1.893 | 1.893 | 1.893 | 0.000 |
| 2020-02-14 | 1.893 | 2.088 | 1.917 | 2.088 | 39.660 |
| 2020-02-15 | 2.088 | 1.996 | 1.996 | 1.996 | 1.996 |
| 2020-02-16 | 1.996 | 2.000 | 2.000 | 2.000 | 0.000 |
| 2020-02-17 | 2.000 | 1.955 | 1.955 | 1.955 | 0.000 |
| 2020-02-18 | 1.955 | 2.052 | 2.052 | 2.052 | 0.000 |
| 2020-02-19 | 2.052 | 1.935 | 1.935 | 1.935 | 0.000 |
| 2020-02-20 | 1.935 | 1.936 | 1.936 | 1.936 | 0.000 |
| 2020-02-21 | 1.936 | 1.954 | 1.954 | 1.954 | 0.000 |
| 2020-02-22 | 1.954 | 1.949 | 1.949 | 1.949 | 0.000 |
| 2020-02-23 | 1.949 | 2.010 | 2.010 | 2.010 | 0.000 |
| 2020-02-24 | 2.010 | 1.947 | 1.947 | 1.947 | 0.000 |
| 2020-02-25 | 1.947 | 1.877 | 1.877 | 1.877 | 0.000 |
| 2020-02-26 | 1.877 | 1.772 | 1.583 | 1.583 | 15.830 |
| 2020-02-27 | 1.583 | 1.588 | 1.323 | 1.323 | 145.550 |
| 2020-02-28 | 1.323 | 1.308 | 1.308 | 1.308 | 0.000 |
| 2020-02-29 | 1.308 | 1.282 | 1.282 | 1.282 | 0.000 |
| 2020-03-01 | 1.282 | 1.282 | 1.282 | 1.282 | 0.000 |
| 2020-03-02 | 1.282 | 1.338 | 1.338 | 1.338 | 0.000 |
| 2020-03-03 | 1.338 | 1.315 | 1.315 | 1.315 | 0.000 |
| 2020-03-04 | 1.315 | 1.316 | 1.316 | 1.316 | 0.000 |
| 2020-03-05 | 1.316 | 1.451 | 1.361 | 1.451 | 14.510 |
| 2020-03-06 | 1.451 | 1.465 | 1.464 | 1.464 | 14.640 |
| 2020-03-07 | 1.464 | 1.423 | 1.380 | 1.380 | 13.800 |
| 2020-03-08 | 1.380 | 1.249 | 1.249 | 1.249 | 0.000 |
| 2020-03-09 | 1.249 | 1.231 | 1.231 | 1.231 | 1.231 |
| 2020-03-10 | 1.231 | 1.580 | 1.224 | 1.580 | 55.290 |
| 2020-03-11 | 1.580 | 1.590 | 1.590 | 1.590 | 0.000 |
| 2020-03-12 | 1.590 | 1.229 | 0.984 | 1.229 | 83.590 |
| 2020-03-13 | 1.229 | 1.408 | 1.408 | 1.408 | 0.000 |
| 2020-03-14 | 1.408 | 1.296 | 1.295 | 1.296 | 12.960 |
| 2020-03-15 | 1.296 | 1.387 | 1.340 | 1.387 | 2.775 |
| 2020-03-16 | 1.387 | 1.312 | 1.302 | 1.312 | 27.550 |
| 2020-03-17 | 1.312 | 1.388 | 1.388 | 1.388 | 0.000 |
| 2020-03-18 | 1.388 | 1.407 | 1.407 | 1.407 | 0.000 |
| 2020-03-19 | 1.407 | 1.608 | 1.608 | 1.608 | 0.000 |
| 2020-03-20 | 1.608 | 1.614 | 1.614 | 1.614 | 0.000 |
| 2020-03-21 | 1.614 | 1.611 | 1.611 | 1.611 | 0.000 |
| 2020-03-22 | 1.611 | 1.515 | 1.515 | 1.515 | 0.000 |
| 2020-03-23 | 1.515 | 1.691 | 1.691 | 1.691 | 0.000 |
| 2020-03-24 | 1.691 | 1.759 | 1.759 | 1.759 | 0.000 |
| 2020-03-25 | 1.759 | 1.740 | 1.740 | 1.740 | 0.000 |
| 2020-03-26 | 1.740 | 1.757 | 1.757 | 1.757 | 0.000 |
| 2020-03-27 | 1.757 | 1.660 | 1.660 | 1.660 | 0.000 |
| 2020-03-28 | 1.660 | 1.626 | 1.000 | 1.000 | 14.010 |
| 2020-03-29 | 1.000 | 0.941 | 0.941 | 0.941 | 0.000 |
| 2020-03-30 | 0.941 | 1.025 | 1.025 | 1.025 | 0.000 |
| 2020-03-31 | 1.025 | 1.028 | 1.028 | 1.028 | 0.000 |
| 2020-04-01 | 1.028 | 1.066 | 0.933 | 0.933 | 125.010 |
| 2020-04-02 | 0.933 | 0.953 | 0.953 | 0.953 | 0.000 |
| 2020-04-03 | 0.953 | 0.944 | 0.944 | 0.944 | 0.000 |
| 2020-04-04 | 0.944 | 0.963 | 0.963 | 0.963 | 0.000 |
| 2020-04-05 | 0.963 | 0.949 | 0.949 | 0.949 | 0.000 |
| 2020-04-06 | 0.949 | 1.029 | 1.029 | 1.029 | 0.000 |
| 2020-04-07 | 1.029 | 1.008 | 1.008 | 1.008 | 0.000 |
| 2020-04-08 | 1.008 | 1.031 | 1.031 | 1.031 | 0.000 |
| 2020-04-09 | 1.031 | 1.021 | 1.021 | 1.021 | 0.000 |
| 2020-04-10 | 1.021 | 0.963 | 0.963 | 0.963 | 0.000 |
| 2020-04-11 | 0.963 | 0.964 | 0.964 | 0.964 | 0.000 |
| 2020-04-12 | 0.964 | 0.968 | 0.968 | 0.968 | 0.000 |
| 2020-04-13 | 0.968 | 0.960 | 0.892 | 0.892 | 8.917 |
| 2020-04-14 | 0.892 | 0.894 | 0.894 | 0.894 | 0.000 |
| 2020-04-15 | 0.894 | 0.862 | 0.862 | 0.862 | 0.000 |
| 2020-04-16 | 0.862 | 0.925 | 0.925 | 0.925 | 19.420 |
| 2020-04-17 | 0.925 | 0.915 | 0.915 | 0.915 | 0.000 |
| 2020-04-18 | 0.915 | 0.944 | 0.944 | 0.944 | 0.000 |
| 2020-04-19 | 0.944 | 0.927 | 0.927 | 0.927 | 3.709 |
| 2020-04-20 | 0.927 | 0.890 | 0.890 | 0.890 | 0.000 |
| 2020-04-21 | 0.890 | 0.891 | 0.891 | 0.891 | 0.000 |
| 2020-04-22 | 0.891 | 0.999 | 0.928 | 0.999 | 2.997 |
| 2020-04-23 | 0.999 | 1.048 | 1.048 | 1.048 | 2.097 |
| 2020-04-24 | 1.048 | 1.051 | 0.752 | 0.752 | 14.280 |
| 2020-04-25 | 0.752 | 0.755 | 0.755 | 0.755 | 0.000 |
| 2020-04-26 | 0.755 | 0.771 | 0.770 | 0.770 | 100.120 |
| 2020-04-27 | 0.770 | 0.857 | 0.779 | 0.857 | 27.410 |
| 2020-04-28 | 0.857 | 0.854 | 0.854 | 0.854 | 0.000 |
| 2020-04-29 | 0.854 | 1.186 | 0.966 | 1.186 | 2.372 |
| 2020-04-30 | 1.186 | 1.166 | 0.864 | 0.864 | 31.960 |
| 2020-05-01 | 0.864 | 0.962 | 0.883 | 0.962 | 9.624 |
| 2020-05-02 | 0.962 | 0.979 | 0.979 | 0.979 | 0.000 |
| 2020-05-03 | 0.979 | 0.971 | 0.891 | 0.891 | 53.440 |
| 2020-05-04 | 0.891 | 0.888 | 0.888 | 0.888 | 0.000 |
| 2020-05-05 | 0.888 | 0.903 | 0.903 | 0.903 | 0.000 |
| 2020-05-06 | 0.903 | 0.915 | 0.915 | 0.915 | 0.000 |
| 2020-05-07 | 0.915 | 1.000 | 1.000 | 1.000 | 5.000 |
| 2020-05-08 | 1.000 | 1.471 | 0.981 | 1.471 | 489.920 |
| 2020-05-09 | 1.471 | 1.431 | 1.431 | 1.431 | 1,688.780 |
| 2020-05-10 | 1.431 | 1.310 | 1.310 | 1.310 | 0.000 |
| 2020-05-11 | 1.310 | 1.285 | 1.285 | 1.285 | 0.000 |
| 2020-05-12 | 1.285 | 1.323 | 1.323 | 1.323 | 0.000 |
| 2020-05-13 | 1.323 | 1.398 | 1.398 | 1.398 | 0.000 |
| 2020-05-14 | 1.398 | 1.469 | 1.469 | 1.469 | 0.000 |
| 2020-05-15 | 1.469 | 1.397 | 1.397 | 1.397 | 0.000 |
| 2020-05-16 | 1.397 | 1.408 | 1.408 | 1.408 | 0.000 |
| 2020-05-17 | 1.408 | 1.451 | 1.451 | 1.451 | 0.000 |
| 2020-05-18 | 1.451 | 1.458 | 1.458 | 1.458 | 0.000 |
| 2020-05-19 | 1.458 | 1.467 | 1.467 | 1.467 | 0.000 |
| 2020-05-20 | 1.467 | 1.426 | 1.426 | 1.426 | 0.000 |
| 2020-05-21 | 1.426 | 1.359 | 1.359 | 1.359 | 0.000 |
| 2020-05-22 | 1.359 | 1.376 | 1.376 | 1.376 | 0.000 |
| 2020-05-23 | 1.376 | 1.378 | 1.378 | 1.378 | 0.000 |
| 2020-05-24 | 1.378 | 1.308 | 1.308 | 1.308 | 0.000 |
| 2020-05-25 | 1.308 | 1.335 | 1.335 | 1.335 | 0.000 |
| 2020-05-26 | 1.335 | 1.327 | 1.327 | 1.327 | 0.000 |
| 2020-05-27 | 1.327 | 1.381 | 1.381 | 1.381 | 0.000 |
| 2020-05-28 | 1.381 | 1.437 | 1.054 | 1.054 | 23.180 |
| 2020-05-29 | 1.054 | 1.037 | 0.943 | 0.943 | 496.680 |
| 2020-05-30 | 0.943 | 0.970 | 0.970 | 0.970 | 201.760 |
| 2020-05-31 | 0.970 | 0.945 | 0.945 | 0.945 | 0.000 |
| 2020-06-01 | 0.945 | 1.021 | 1.021 | 1.021 | 0.000 |
| 2020-06-02 | 1.021 | 0.952 | 0.952 | 0.952 | 0.000 |
| 2020-06-03 | 0.952 | 0.967 | 0.967 | 0.967 | 14.500 |
| 2020-06-04 | 0.967 | 0.980 | 0.980 | 0.980 | 0.980 |
| 2020-06-05 | 0.980 | 0.962 | 0.962 | 0.962 | 0.000 |
| 2020-06-06 | 0.962 | 0.967 | 0.967 | 0.967 | 0.000 |
| 2020-06-07 | 0.967 | 0.975 | 0.975 | 0.975 | 0.000 |
| 2020-06-08 | 0.975 | 0.978 | 0.978 | 0.978 | 0.000 |
| 2020-06-09 | 0.978 | 0.978 | 0.978 | 0.978 | 0.000 |
| 2020-06-10 | 0.978 | 0.989 | 0.989 | 0.989 | 0.000 |
| 2020-06-11 | 0.989 | 0.927 | 0.927 | 0.927 | 0.000 |
| 2020-06-12 | 0.927 | 0.946 | 0.946 | 0.946 | 0.000 |
| 2020-06-13 | 0.946 | 0.948 | 0.948 | 0.948 | 0.000 |
| 2020-06-14 | 0.948 | 0.933 | 0.933 | 0.933 | 84.940 |
| 2020-06-15 | 0.933 | 0.943 | 0.943 | 0.943 | 0.000 |
| 2020-06-16 | 0.943 | 0.953 | 0.953 | 0.953 | 0.000 |
| 2020-06-17 | 0.953 | 0.946 | 0.946 | 0.946 | 0.000 |
| 2020-06-18 | 0.946 | 0.938 | 0.938 | 0.938 | 0.000 |
| 2020-06-19 | 0.938 | 0.930 | 0.930 | 0.930 | 0.000 |
| 2020-06-20 | 0.930 | 0.936 | 0.936 | 0.936 | 0.000 |
| 2020-06-21 | 0.936 | 0.929 | 0.929 | 0.929 | 0.000 |
| 2020-06-22 | 0.929 | 0.969 | 0.969 | 0.969 | 0.000 |
| 2020-06-23 | 0.969 | 0.962 | 0.962 | 0.962 | 0.000 |
| 2020-06-24 | 0.962 | 0.929 | 0.929 | 0.929 | 213.740 |
| 2020-06-25 | 0.929 | 0.924 | 0.915 | 0.915 | 18.300 |
| 2020-06-26 | 0.915 | 0.907 | 0.907 | 0.907 | 0.000 |
| 2020-06-27 | 0.907 | 0.892 | 0.892 | 0.892 | 0.000 |
| 2020-06-28 | 0.892 | 0.903 | 0.903 | 0.903 | 0.000 |
| 2020-06-29 | 0.903 | 0.910 | 0.910 | 0.910 | 0.000 |
| 2020-06-30 | 0.910 | 0.905 | 0.905 | 0.905 | 0.000 |
| 2020-07-01 | 0.905 | 0.915 | 0.915 | 0.915 | 0.000 |
| 2020-07-02 | 0.915 | 0.900 | 0.900 | 0.900 | 0.000 |
| 2020-07-03 | 0.900 | 0.898 | 0.898 | 0.898 | 0.000 |
| 2020-07-04 | 0.898 | 0.905 | 0.709 | 0.709 | 15.600 |
| 2020-07-05 | 0.709 | 0.704 | 0.704 | 0.704 | 0.000 |
| 2020-07-06 | 0.704 | 0.757 | 0.725 | 0.725 | 28.990 |
| 2020-07-07 | 0.725 | 0.718 | 0.718 | 0.718 | 0.000 |
| 2020-07-08 | 0.718 | 0.732 | 0.732 | 0.732 | 0.000 |
| 2020-07-09 | 0.732 | 0.717 | 0.717 | 0.717 | 0.000 |
| 2020-07-10 | 0.717 | 0.720 | 0.720 | 0.720 | 0.000 |
| 2020-07-11 | 0.720 | 0.716 | 0.716 | 0.716 | 0.000 |
| 2020-07-12 | 0.716 | 0.721 | 0.721 | 0.721 | 0.000 |
| 2020-07-13 | 0.721 | 0.716 | 0.716 | 0.716 | 0.000 |
| 2020-07-14 | 0.716 | 0.718 | 0.718 | 0.718 | 0.000 |
| 2020-07-15 | 0.718 | 0.713 | 0.713 | 0.713 | 0.000 |
| 2020-07-16 | 0.713 | 0.708 | 0.708 | 0.708 | 0.000 |
| 2020-07-17 | 0.708 | 0.710 | 0.710 | 0.710 | 0.000 |
| 2020-07-18 | 0.710 | 0.712 | 0.712 | 0.712 | 0.000 |
| 2020-07-19 | 0.712 | 0.715 | 0.715 | 0.715 | 0.000 |
| 2020-07-20 | 0.715 | 0.711 | 0.711 | 0.711 | 0.000 |
| 2020-07-21 | 0.711 | 0.728 | 0.728 | 0.728 | 0.000 |
| 2020-07-22 | 0.728 | 0.740 | 0.740 | 0.740 | 0.000 |
| 2020-07-23 | 0.740 | 0.746 | 0.746 | 0.746 | 0.000 |
| 2020-07-24 | 0.746 | 0.741 | 0.741 | 0.741 | 0.000 |
| 2020-07-25 | 0.741 | 0.753 | 0.753 | 0.753 | 0.000 |
| 2020-07-26 | 0.753 | 0.771 | 0.771 | 0.771 | 0.000 |
| 2020-07-27 | 0.771 | 0.856 | 0.856 | 0.856 | 0.000 |
| 2020-07-28 | 0.856 | 0.848 | 0.848 | 0.848 | 0.000 |
| 2020-07-29 | 0.848 | 0.862 | 0.862 | 0.862 | 0.000 |
| 2020-07-30 | 0.862 | 0.862 | 0.862 | 0.862 | 0.000 |
| 2020-07-31 | 0.862 | 0.880 | 0.880 | 0.880 | 0.000 |
| 2020-08-01 | 0.880 | 0.927 | 0.916 | 0.921 | 15.660 |
| 2020-08-02 | 0.921 | 2.213 | 0.863 | 1.106 | 19.910 |
| 2020-08-03 | 1.106 | 1.123 | 1.123 | 1.123 | 0.000 |
| 2020-08-04 | 1.123 | 1.119 | 0.873 | 0.873 | 1.746 |
| 2020-08-05 | 0.873 | 2.350 | 0.917 | 1.175 | 21.150 |
| 2020-08-06 | 1.175 | 1.177 | 1.177 | 1.177 | 0.000 |
| 2020-08-07 | 1.177 | 1.160 | 1.160 | 1.160 | 85.870 |
| 2020-08-08 | 1.160 | 1.177 | 1.177 | 1.177 | 0.000 |
| 2020-08-09 | 1.177 | 1.169 | 1.169 | 1.169 | 0.000 |
| 2020-08-10 | 1.169 | 1.190 | 1.190 | 1.190 | 0.000 |
| 2020-08-11 | 1.190 | 1.139 | 1.139 | 1.139 | 0.000 |
| 2020-08-12 | 1.139 | 1.157 | 1.157 | 1.157 | 0.000 |
| 2020-08-13 | 1.157 | 1.179 | 1.179 | 1.179 | 0.000 |
| 2020-08-14 | 1.179 | 1.177 | 1.177 | 1.177 | 0.000 |
| 2020-08-15 | 1.177 | 1.186 | 1.186 | 1.186 | 0.000 |
| 2020-08-16 | 1.186 | 1.907 | 1.192 | 1.907 | 9.534 |
| 2020-08-17 | 1.907 | 1.968 | 1.230 | 1.230 | 247.250 |
| 2020-08-18 | 1.230 | 1.196 | 1.196 | 1.196 | 0.000 |
| 2020-08-19 | 1.196 | 1.176 | 1.176 | 1.176 | 11.760 |
| 2020-08-20 | 1.176 | 1.186 | 1.186 | 1.186 | 0.000 |
| 2020-08-21 | 1.186 | 1.153 | 1.153 | 1.153 | 0.000 |
| 2020-08-22 | 1.153 | 1.167 | 1.167 | 1.167 | 0.000 |
| 2020-08-23 | 1.167 | 1.165 | 1.165 | 1.165 | 0.000 |
| 2020-08-24 | 1.165 | 1.176 | 1.176 | 1.176 | 18.810 |
| 2020-08-25 | 1.176 | 1.133 | 1.133 | 1.133 | 3.399 |
| 2020-08-26 | 1.133 | 1.147 | 1.147 | 1.147 | 496.520 |
| 2020-08-27 | 1.147 | 1.133 | 1.133 | 1.133 | 0.000 |
| 2020-08-28 | 1.133 | 1.154 | 1.154 | 1.154 | 461.410 |
| 2020-08-29 | 1.154 | 1.148 | 1.148 | 1.148 | 0.000 |
| 2020-08-30 | 1.148 | 1.172 | 1.172 | 1.172 | 0.000 |
| 2020-08-31 | 1.172 | 1.166 | 1.166 | 1.166 | 0.000 |
| 2020-09-01 | 1.166 | 1.193 | 1.193 | 1.193 | 0.000 |
| 2020-09-02 | 1.193 | 1.140 | 1.140 | 1.140 | 0.000 |
| 2020-09-03 | 1.140 | 1.017 | 1.017 | 1.017 | 0.000 |
| 2020-09-04 | 1.017 | 1.047 | 1.047 | 1.047 | 0.000 |
| 2020-09-05 | 1.047 | 1.017 | 1.017 | 1.017 | 0.000 |
| 2020-09-06 | 1.017 | 1.026 | 1.026 | 1.026 | 0.000 |
| 2020-09-07 | 1.026 | 1.038 | 1.038 | 1.038 | 0.000 |
| 2020-09-08 | 1.038 | 1.013 | 1.013 | 1.013 | 0.000 |
| 2020-09-09 | 1.013 | 1.023 | 0.972 | 0.972 | 11.660 |
| 2020-09-10 | 0.972 | 1.035 | 0.920 | 0.920 | 100.250 |
| 2020-09-11 | 0.920 | 0.924 | 0.924 | 0.924 | 0.000 |
| 2020-09-12 | 0.924 | 1.045 | 0.929 | 1.045 | 10.450 |
| 2020-09-13 | 1.045 | 1.033 | 1.033 | 1.033 | 0.000 |
| 2020-09-14 | 1.033 | 1.068 | 1.068 | 1.068 | 0.000 |
| 2020-09-15 | 1.068 | 1.079 | 1.079 | 1.079 | 0.000 |
| 2020-09-16 | 1.079 | 1.096 | 1.096 | 1.096 | 0.000 |
| 2020-09-17 | 1.096 | 1.095 | 1.095 | 1.095 | 0.000 |
| 2020-09-18 | 1.095 | 1.094 | 1.094 | 1.094 | 0.000 |
| 2020-09-19 | 1.094 | 1.108 | 1.108 | 1.108 | 0.000 |
| 2020-09-20 | 1.108 | 1.092 | 1.092 | 1.092 | 0.000 |
| 2020-09-21 | 1.092 | 1.042 | 1.042 | 1.042 | 0.000 |
| 2020-09-22 | 1.042 | 1.475 | 1.053 | 1.370 | 5.478 |
| 2020-09-23 | 1.370 | 1.331 | 1.331 | 1.331 | 1.331 |
| 2020-09-24 | 1.331 | 1.397 | 1.397 | 1.397 | 0.000 |
| 2020-09-25 | 1.397 | 1.390 | 1.390 | 1.390 | 0.000 |
| 2020-09-26 | 1.390 | 1.395 | 1.181 | 1.181 | 15.350 |
| 2020-09-27 | 1.181 | 1.186 | 1.186 | 1.186 | 0.000 |
| 2020-09-28 | 1.186 | 1.177 | 1.177 | 1.177 | 0.000 |
| 2020-09-29 | 1.177 | 1.193 | 1.193 | 1.193 | 0.000 |
| 2020-09-30 | 1.193 | 1.186 | 1.186 | 1.186 | 0.000 |
| 2020-10-01 | 1.186 | 1.169 | 1.169 | 1.169 | 0.000 |
| 2020-10-02 | 1.169 | 1.163 | 1.163 | 1.163 | 0.000 |
| 2020-10-03 | 1.163 | 1.161 | 1.161 | 1.161 | 0.000 |
| 2020-10-04 | 1.161 | 1.174 | 1.174 | 1.174 | 0.000 |
| 2020-10-05 | 1.174 | 1.328 | 1.042 | 1.328 | 13.280 |
| 2020-10-06 | 1.328 | 1.304 | 1.304 | 1.304 | 0.000 |
| 2020-10-07 | 1.304 | 1.313 | 1.313 | 1.313 | 0.000 |
| 2020-10-08 | 1.313 | 1.344 | 1.344 | 1.344 | 0.000 |
| 2020-10-09 | 1.344 | 1.360 | 1.360 | 1.360 | 0.000 |
| 2020-10-10 | 1.360 | 1.390 | 1.390 | 1.390 | 0.000 |
| 2020-10-11 | 1.390 | 1.399 | 1.399 | 1.399 | 0.000 |
| 2020-10-12 | 1.399 | 1.419 | 1.419 | 1.419 | 0.000 |
| 2020-10-13 | 1.419 | 1.406 | 1.406 | 1.406 | 0.000 |
| 2020-10-14 | 1.406 | 1.406 | 1.406 | 1.406 | 0.000 |
| 2020-10-15 | 1.406 | 1.416 | 1.416 | 1.416 | 0.000 |
| 2020-10-16 | 1.416 | 1.393 | 1.393 | 1.393 | 0.000 |
| 2020-10-17 | 1.393 | 1.398 | 1.398 | 1.398 | 0.000 |
| 2020-10-18 | 1.398 | 1.416 | 1.416 | 1.416 | 0.000 |
| 2020-10-19 | 1.416 | 1.446 | 1.446 | 1.446 | 0.000 |
| 2020-10-20 | 1.446 | 1.466 | 1.466 | 1.466 | 0.000 |
| 2020-10-21 | 1.466 | 1.576 | 1.230 | 1.575 | 179.520 |
| 2020-10-22 | 1.575 | 1.597 | 1.195 | 1.195 | 1.195 |
| 2020-10-23 | 1.195 | 1.190 | 1.190 | 1.190 | 0.000 |
| 2020-10-24 | 1.190 | 1.208 | 1.208 | 1.208 | 0.000 |
| 2020-10-25 | 1.208 | 1.200 | 1.200 | 1.200 | 182.370 |
| 2020-10-26 | 1.200 | 1.202 | 1.202 | 1.202 | 0.000 |
| 2020-10-27 | 1.202 | 1.255 | 1.213 | 1.213 | 69.140 |
| 2020-10-28 | 1.213 | 1.181 | 1.181 | 1.181 | 0.000 |
| 2020-10-29 | 1.181 | 1.197 | 1.197 | 1.197 | 0.000 |
| 2020-10-30 | 1.197 | 1.206 | 1.206 | 1.206 | 0.000 |
| 2020-10-31 | 1.206 | 1.227 | 1.227 | 1.227 | 0.000 |
| 2020-11-01 | 1.227 | 1.223 | 1.223 | 1.223 | 0.000 |
| 2020-11-02 | 1.223 | 1.206 | 1.154 | 1.154 | 11.540 |
| 2020-11-03 | 1.154 | 1.192 | 1.192 | 1.192 | 0.000 |
| 2020-11-04 | 1.192 | 1.203 | 1.147 | 1.147 | 2.294 |
| 2020-11-05 | 1.147 | 1.264 | 1.210 | 1.210 | 20.570 |
| 2020-11-06 | 1.210 | 1.209 | 1.209 | 1.209 | 0.000 |
| 2020-11-07 | 1.209 | 1.151 | 1.151 | 1.151 | 0.000 |
| 2020-11-08 | 1.151 | 1.201 | 1.201 | 1.201 | 0.000 |
| 2020-11-09 | 1.201 | 1.189 | 1.189 | 1.189 | 0.000 |
| 2020-11-10 | 1.189 | 1.188 | 1.188 | 1.188 | 0.000 |
| 2020-11-11 | 1.188 | 1.218 | 1.218 | 1.218 | 0.000 |
| 2020-11-12 | 1.211 | 1.257 | 0.571 | 0.571 | 3.999 |
| 2020-11-13 | 0.571 | 0.572 | 0.572 | 0.572 | 30.870 |
| 2020-11-14 | 0.572 | 0.563 | 0.563 | 0.563 | 0.000 |
| 2020-11-15 | 0.563 | 0.559 | 0.559 | 0.559 | 0.000 |
| 2020-11-16 | 0.559 | 0.585 | 0.585 | 0.585 | 0.000 |
| 2020-11-17 | 0.585 | 0.672 | 0.548 | 0.548 | 53.720 |
| 2020-11-18 | 0.548 | 0.551 | 0.267 | 0.267 | 0.534 |
| 2020-11-19 | 0.267 | 0.267 | 0.267 | 0.267 | 0.000 |
| 2020-11-20 | 0.267 | 0.280 | 0.280 | 0.280 | 0.000 |
| 2020-11-21 | 0.280 | 0.281 | 0.281 | 0.281 | 0.000 |
| 2020-11-22 | 0.281 | 1.432 | 0.277 | 1.432 | 4.296 |
| 2020-11-23 | 1.432 | 1.429 | 1.429 | 1.429 | 0.000 |
| 2020-11-24 | 1.429 | 1.489 | 1.489 | 1.489 | 0.000 |
| 2020-11-25 | 1.489 | 1.455 | 1.455 | 1.455 | 0.000 |
| 2020-11-26 | 1.455 | 1.335 | 0.979 | 0.979 | 64.620 |
| 2020-11-27 | 0.979 | 0.978 | 0.953 | 0.953 | 46.700 |
| 2020-11-28 | 0.953 | 0.986 | 0.986 | 0.986 | 0.000 |
| 2020-11-29 | 0.986 | 1.011 | 1.011 | 1.011 | 0.000 |
| 2020-11-30 | 1.011 | 1.094 | 1.094 | 1.094 | 0.000 |
| 2020-12-01 | 1.094 | 1.044 | 1.044 | 1.044 | 6.263 |
| 2020-12-02 | 1.044 | 1.068 | 1.068 | 1.068 | 10.680 |
| 2020-12-03 | 1.068 | 1.080 | 1.080 | 1.080 | 0.000 |
| 2020-12-04 | 1.080 | 1.037 | 1.037 | 1.037 | 0.000 |
| 2020-12-05 | 1.037 | 1.064 | 0.640 | 0.640 | 63.950 |
| 2020-12-06 | 0.640 | 0.647 | 0.647 | 0.647 | 0.000 |
| 2020-12-07 | 0.647 | 0.640 | 0.640 | 0.640 | 0.000 |
| 2020-12-08 | 0.640 | 0.660 | 0.612 | 0.614 | 7.982 |
| 2020-12-09 | 0.614 | 0.622 | 0.622 | 0.622 | 0.000 |
| 2020-12-10 | 0.622 | 0.612 | 0.612 | 0.612 | 0.000 |
| 2020-12-11 | 0.612 | 0.604 | 0.604 | 0.604 | 0.000 |
| 2020-12-12 | 0.604 | 0.631 | 0.631 | 0.631 | 0.000 |
| 2020-12-13 | 0.631 | 0.642 | 0.642 | 0.642 | 0.000 |
| 2020-12-14 | 0.642 | 3.084 | 0.646 | 1.072 | 23,860.800 |
| 2020-12-15 | 1.072 | 1.081 | 1.081 | 1.081 | 0.000 |
| 2020-12-16 | 1.081 | 1.335 | 1.069 | 1.069 | 4.275 |
| 2020-12-17 | 1.069 | 1.142 | 1.142 | 1.142 | 10.270 |
| 2020-12-18 | 1.142 | 1.157 | 1.157 | 1.157 | 0.000 |
| 2020-12-19 | 1.157 | 1.193 | 1.193 | 1.193 | 0.000 |
| 2020-12-20 | 1.193 | 1.175 | 1.174 | 1.175 | 46.980 |
| 2020-12-21 | 1.175 | 1.137 | 1.137 | 1.137 | 0.000 |
| 2020-12-22 | 1.137 | 1.192 | 1.192 | 1.192 | 0.000 |
| 2020-12-23 | 1.192 | 1.163 | 1.163 | 1.163 | 0.000 |
| 2020-12-24 | 1.163 | 1.187 | 1.186 | 1.186 | 69.990 |
| 2020-12-25 | 1.186 | 1.235 | 1.235 | 1.235 | 0.000 |
| 2020-12-26 | 1.235 | 1.322 | 1.322 | 1.322 | 0.000 |
| 2020-12-27 | 1.322 | 1.312 | 1.312 | 1.312 | 0.000 |
| 2020-12-28 | 1.312 | 1.352 | 1.352 | 1.352 | 0.000 |
| 2020-12-29 | 1.352 | 1.368 | 1.368 | 1.368 | 0.000 |
| 2020-12-30 | 1.368 | 1.444 | 1.444 | 1.444 | 0.000 |
| 2020-12-31 | 1.444 | 1.449 | 1.449 | 1.449 | 0.000 |
| 2021-01-01 | 1.449 | 1.469 | 1.176 | 1.176 | 1.176 |
| 2021-01-02 | 1.176 | 2.254 | 1.288 | 2.254 | 2.254 |
| 2021-01-03 | 2.254 | 2.314 | 0.496 | 1.103 | 114.680 |
| 2021-01-04 | 1.103 | 1.068 | 1.068 | 1.068 | 0.000 |
| 2021-01-05 | 1.068 | 1.135 | 1.135 | 1.135 | 0.000 |
| 2021-01-06 | 1.135 | 1.229 | 0.553 | 0.553 | 13.830 |
| 2021-01-07 | 0.553 | 1.579 | 0.593 | 0.612 | 57.520 |
| 2021-01-08 | 0.612 | 0.634 | 0.621 | 0.633 | 139.280 |
| 2021-01-09 | 0.633 | 0.627 | 0.627 | 0.627 | 2.508 |
| 2021-01-10 | 0.627 | 1.337 | 0.595 | 1.337 | 492.040 |
| 2021-01-11 | 1.337 | 1.384 | 1.242 | 1.384 | 9.690 |
| 2021-01-12 | 1.384 | 1.328 | 1.328 | 1.328 | 0.000 |
| 2021-01-13 | 1.328 | 1.458 | 1.458 | 1.458 | 0.000 |
| 2021-01-14 | 1.458 | 1.566 | 1.527 | 1.566 | 782.920 |
| 2021-01-15 | 1.566 | 1.471 | 1.288 | 1.288 | 42.490 |
| 2021-01-16 | 1.288 | 1.261 | 1.261 | 1.261 | 0.000 |
| 2021-01-17 | 1.261 | 1.254 | 1.254 | 1.254 | 0.000 |
| 2021-01-18 | 1.254 | 1.282 | 1.282 | 1.282 | 0.000 |
| 2021-01-19 | 1.282 | 1.258 | 1.258 | 1.258 | 0.000 |
| 2021-01-20 | 1.258 | 1.243 | 1.172 | 1.172 | 23.430 |
| 2021-01-21 | 1.172 | 1.018 | 1.018 | 1.018 | 40.720 |
| 2021-01-22 | 1.018 | 1.832 | 1.090 | 1.832 | 307.770 |
| 2021-01-23 | 1.832 | 1.782 | 1.782 | 1.782 | 0.000 |
| 2021-01-24 | 1.782 | 2.152 | 1.792 | 2.152 | 15.060 |
| 2021-01-25 | 2.152 | 2.151 | 2.151 | 2.151 | 0.000 |
| 2021-01-26 | 2.151 | 2.168 | 2.168 | 2.168 | 0.000 |
| 2021-01-27 | 2.168 | 2.028 | 2.028 | 2.028 | 0.000 |
| 2021-01-28 | 2.028 | 2.229 | 1.858 | 1.858 | 13.000 |
| 2021-01-29 | 1.858 | 1.903 | 1.903 | 1.903 | 0.000 |
| 2021-01-30 | 1.903 | 1.906 | 1.144 | 1.144 | 59.480 |
| 2021-01-31 | 1.144 | 1.105 | 1.105 | 1.105 | 0.000 |
| 2021-02-01 | 1.105 | 1.118 | 1.118 | 1.118 | 0.000 |
| 2021-02-02 | 1.118 | 1.184 | 1.184 | 1.184 | 0.000 |
| 2021-02-03 | 1.184 | 2.093 | 1.256 | 2.093 | 2.093 |
| 2021-02-04 | 2.093 | 2.054 | 2.054 | 2.054 | 0.000 |
| 2021-02-05 | 2.054 | 2.816 | 2.128 | 2.816 | 61.950 |
| 2021-02-06 | 2.816 | 2.886 | 2.886 | 2.886 | 0.000 |
| 2021-02-07 | 2.886 | 2.857 | 2.857 | 2.857 | 0.000 |
| 2021-02-08 | 2.857 | 3.413 | 3.413 | 3.413 | 0.000 |
| 2021-02-09 | 3.413 | 3.418 | 1.551 | 1.552 | 324.280 |
| 2021-02-10 | 1.552 | 1.496 | 1.496 | 1.496 | 0.000 |
| 2021-02-11 | 1.496 | 3.598 | 1.601 | 3.598 | 3.598 |
| 2021-02-12 | 3.598 | 3.555 | 3.555 | 3.555 | 0.000 |
| 2021-02-13 | 3.555 | 3.539 | 3.539 | 3.539 | 0.000 |
| 2021-02-14 | 3.539 | 3.647 | 3.647 | 3.647 | 0.000 |
| 2021-02-15 | 3.647 | 3.593 | 3.474 | 3.474 | 90.340 |
| 2021-02-16 | 3.474 | 3.565 | 3.565 | 3.565 | 0.000 |
| 2021-02-17 | 3.565 | 3.780 | 3.780 | 3.780 | 0.000 |
| 2021-02-18 | 3.780 | 3.739 | 3.739 | 3.739 | 0.000 |
| 2021-02-19 | 3.739 | 4.054 | 4.054 | 4.054 | 0.000 |
| 2021-02-20 | 4.054 | 4.052 | 4.052 | 4.052 | 0.000 |
| 2021-02-21 | 4.052 | 4.165 | 2.128 | 2.128 | 2.128 |
| 2021-02-22 | 2.128 | 2.004 | 2.004 | 2.004 | 0.000 |
| 2021-02-23 | 2.004 | 3.301 | 1.811 | 3.301 | 6.601 |
| 2021-02-24 | 3.301 | 3.357 | 1.843 | 1.843 | 29.490 |
| 2021-02-25 | 1.843 | 1.747 | 1.745 | 1.747 | 13.970 |
| 2021-02-26 | 1.747 | 1.719 | 1.719 | 1.719 | 0.000 |
| 2021-02-27 | 1.719 | 3.056 | 1.714 | 3.056 | 3.056 |
| 2021-02-28 | 3.056 | 2.994 | 2.994 | 2.994 | 0.000 |
| 2021-03-01 | 2.994 | 3.283 | 3.283 | 3.283 | 0.000 |
| 2021-03-02 | 3.283 | 3.208 | 3.208 | 3.208 | 0.000 |
| 2021-03-03 | 3.208 | 3.333 | 3.333 | 3.333 | 0.000 |
| 2021-03-04 | 3.333 | 3.199 | 3.199 | 3.199 | 0.000 |
| 2021-03-05 | 3.199 | 3.226 | 3.226 | 3.226 | 0.000 |
| 2021-03-06 | 3.226 | 3.234 | 3.234 | 3.234 | 0.000 |
| 2021-03-07 | 3.234 | 3.371 | 3.371 | 3.371 | 0.000 |
| 2021-03-08 | 3.371 | 3.467 | 3.467 | 3.467 | 0.000 |
| 2021-03-09 | 3.467 | 3.634 | 3.634 | 3.634 | 0.000 |
| 2021-03-10 | 3.634 | 3.697 | 3.697 | 3.697 | 0.000 |
| 2021-03-11 | 3.697 | 3.824 | 3.824 | 3.824 | 0.000 |
| 2021-03-12 | 3.824 | 3.787 | 2.120 | 2.120 | 1,113.100 |
| 2021-03-13 | 2.120 | 2.265 | 2.265 | 2.265 | 0.000 |
| 2021-03-14 | 2.265 | 2.185 | 2.185 | 2.185 | 0.000 |
| 2021-03-15 | 2.185 | 2.061 | 2.061 | 2.061 | 0.000 |
| 2021-03-16 | 2.061 | 2.108 | 2.108 | 2.108 | 0.000 |
| 2021-03-17 | 2.108 | 2.183 | 2.181 | 2.183 | 8.730 |
| 2021-03-18 | 2.183 | 2.136 | 2.136 | 2.136 | 0.000 |
| 2021-03-19 | 2.136 | 2.151 | 2.151 | 2.151 | 0.000 |
| 2021-03-20 | 2.151 | 3.485 | 2.153 | 3.485 | 3.485 |
| 2021-03-21 | 3.485 | 3.442 | 2.126 | 2.126 | 21.260 |
| 2021-03-22 | 2.126 | 3.245 | 2.004 | 3.245 | 6.490 |
| 2021-03-23 | 3.245 | 3.478 | 3.260 | 3.478 | 212.140 |
| 2021-03-24 | 3.478 | 3.346 | 3.346 | 3.346 | 0.000 |
| 2021-03-25 | 3.346 | 3.285 | 3.282 | 3.285 | 174.100 |
| 2021-03-26 | 3.285 | 3.523 | 3.510 | 3.523 | 38.750 |
| 2021-03-27 | 3.523 | 3.575 | 3.575 | 3.575 | 0.000 |
| 2021-03-28 | 3.575 | 3.569 | 3.321 | 3.321 | 3.321 |
| 2021-03-29 | 3.321 | 3.430 | 3.430 | 3.430 | 0.000 |
| 2021-03-30 | 3.430 | 3.499 | 3.498 | 3.498 | 34.980 |
| 2021-03-31 | 3.498 | 3.762 | 3.498 | 3.762 | 214.450 |
| 2021-04-01 | 3.762 | 3.758 | 3.758 | 3.758 | 0.000 |
| 2021-04-02 | 3.758 | 3.775 | 3.775 | 3.775 | 0.000 |
| 2021-04-03 | 3.775 | 3.652 | 3.652 | 3.652 | 0.000 |
| 2021-04-04 | 3.652 | 3.725 | 3.725 | 3.725 | 0.000 |
| 2021-04-05 | 3.725 | 3.843 | 3.725 | 3.843 | 138.340 |
| 2021-04-06 | 3.843 | 4.467 | 3.771 | 4.467 | 142.940 |
| 2021-04-07 | 4.467 | 5.595 | 4.308 | 5.595 | 374.880 |
| 2021-04-08 | 5.595 | 5.808 | 4.937 | 4.937 | 4.937 |
| 2021-04-09 | 4.937 | 4.939 | 4.939 | 4.939 | 0.000 |
| 2021-04-10 | 4.939 | 5.082 | 4.185 | 4.185 | 8.370 |
| 2021-04-11 | 4.185 | 4.199 | 4.199 | 4.199 | 0.000 |
| 2021-04-12 | 4.199 | 4.189 | 4.189 | 4.189 | 0.000 |
| 2021-04-13 | 4.189 | 4.449 | 4.449 | 4.449 | 0.000 |
| 2021-04-14 | 4.449 | 4.407 | 4.407 | 4.407 | 0.000 |
| 2021-04-15 | 4.407 | 4.426 | 4.426 | 4.426 | 101.810 |
| 2021-04-16 | 4.426 | 4.299 | 4.299 | 4.299 | 0.000 |
| 2021-04-17 | 4.299 | 4.204 | 4.204 | 4.204 | 0.000 |
| 2021-04-18 | 4.204 | 3.937 | 3.937 | 3.937 | 0.000 |
| 2021-04-19 | 3.937 | 3.898 | 3.859 | 3.859 | 3.859 |
| 2021-04-20 | 3.859 | 3.915 | 2.890 | 2.890 | 20.230 |
| 2021-04-21 | 2.890 | 2.752 | 2.752 | 2.752 | 0.000 |
| 2021-04-22 | 2.752 | 2.645 | 2.645 | 2.645 | 2.645 |
| 2021-04-23 | 2.645 | 2.618 | 2.618 | 2.618 | 0.000 |
| 2021-04-24 | 2.618 | 2.563 | 2.563 | 2.563 | 0.000 |
| 2021-04-25 | 2.563 | 2.513 | 2.512 | 2.512 | 50.240 |
| 2021-04-26 | 2.512 | 2.765 | 2.765 | 2.765 | 0.000 |
| 2021-04-27 | 2.765 | 2.816 | 2.816 | 2.816 | 0.000 |
| 2021-04-28 | 2.816 | 2.806 | 2.806 | 2.806 | 0.000 |
| 2021-04-29 | 2.806 | 3.215 | 2.740 | 3.215 | 9.645 |
| 2021-04-30 | 3.215 | 3.465 | 3.465 | 3.465 | 0.000 |
| 2021-05-01 | 3.465 | 3.471 | 2.958 | 2.958 | 5.915 |
| 2021-05-02 | 2.958 | 2.895 | 2.895 | 2.895 | 0.000 |
| 2021-05-03 | 2.895 | 2.924 | 2.924 | 2.924 | 0.000 |
| 2021-05-04 | 2.924 | 2.722 | 2.722 | 2.722 | 0.000 |
| 2021-05-05 | 2.722 | 2.940 | 2.940 | 2.940 | 88.210 |
| 2021-05-06 | 2.940 | 4.120 | 2.886 | 4.120 | 16.480 |
| 2021-05-07 | 4.120 | 4.188 | 4.188 | 4.188 | 0.000 |
| 2021-05-08 | 4.188 | 4.302 | 4.302 | 4.302 | 0.000 |
| 2021-05-09 | 4.302 | 6.412 | 4.255 | 4.627 | 4,099.350 |
| 2021-05-10 | 4.627 | 4.434 | 4.434 | 4.434 | 0.000 |
| 2021-05-11 | 4.434 | 4.504 | 4.504 | 4.504 | 0.000 |
| 2021-05-12 | 4.504 | 3.929 | 1.982 | 3.565 | 128.350 |
| 2021-05-13 | 3.565 | 3.579 | 3.579 | 3.579 | 0.000 |
| 2021-05-14 | 3.579 | 3.593 | 3.591 | 3.591 | 3.591 |
| 2021-05-15 | 3.591 | 3.367 | 1.873 | 1.873 | 267.820 |
| 2021-05-16 | 1.873 | 3.347 | 1.861 | 3.347 | 3.347 |
| 2021-05-17 | 3.347 | 3.136 | 3.136 | 3.136 | 0.000 |
| 2021-05-18 | 3.136 | 3.088 | 3.088 | 3.088 | 0.000 |
| 2021-05-19 | 3.088 | 2.648 | 2.648 | 2.648 | 0.000 |
| 2021-05-20 | 2.648 | 2.923 | 2.923 | 2.923 | 0.000 |
| 2021-05-21 | 2.923 | 2.689 | 2.689 | 2.689 | 0.000 |
| 2021-05-22 | 2.689 | 2.699 | 2.699 | 2.699 | 0.000 |
| 2021-05-23 | 2.699 | 2.500 | 2.500 | 2.500 | 0.000 |
| 2021-05-24 | 2.500 | 2.796 | 2.796 | 2.796 | 0.000 |
| 2021-05-25 | 2.796 | 2.764 | 2.764 | 2.764 | 0.000 |
| 2021-05-26 | 2.764 | 2.829 | 2.829 | 2.829 | 0.000 |
| 2021-05-27 | 2.829 | 2.775 | 2.775 | 2.775 | 0.000 |
| 2021-05-28 | 2.775 | 2.569 | 2.569 | 2.569 | 0.000 |
| 2021-05-29 | 2.569 | 2.492 | 2.492 | 2.492 | 0.000 |
| 2021-05-30 | 2.492 | 2.568 | 2.568 | 2.568 | 0.000 |
| 2021-05-31 | 2.568 | 2.685 | 2.685 | 2.685 | 0.000 |
| 2021-06-01 | 2.685 | 2.641 | 2.641 | 2.641 | 0.000 |
| 2021-06-02 | 2.641 | 2.706 | 2.706 | 2.706 | 0.000 |
| 2021-06-03 | 2.706 | 2.825 | 2.825 | 2.825 | 0.000 |
| 2021-06-04 | 2.825 | 2.654 | 2.654 | 2.654 | 0.000 |
| 2021-06-05 | 2.654 | 2.559 | 2.559 | 2.559 | 0.000 |
| 2021-06-06 | 2.559 | 2.577 | 2.577 | 2.577 | 0.000 |
| 2021-06-07 | 2.577 | 2.418 | 2.418 | 2.418 | 0.000 |
| 2021-06-08 | 2.418 | 2.405 | 2.292 | 2.292 | 2.292 |
| 2021-06-09 | 2.292 | 2.565 | 2.565 | 2.565 | 0.000 |
| 2021-06-10 | 2.565 | 2.517 | 2.517 | 2.517 | 0.000 |
| 2021-06-11 | 2.517 | 2.562 | 2.562 | 2.562 | 0.000 |
| 2021-06-12 | 2.562 | 2.439 | 2.439 | 2.439 | 0.000 |
| 2021-06-13 | 2.439 | 2.677 | 2.677 | 2.677 | 0.000 |
| 2021-06-14 | 2.677 | 2.781 | 2.026 | 2.026 | 44.580 |
| 2021-06-15 | 2.026 | 2.008 | 2.008 | 2.008 | 393.590 |
| 2021-06-16 | 2.008 | 2.300 | 1.917 | 2.300 | 2.300 |
| 2021-06-17 | 2.300 | 2.285 | 2.285 | 2.285 | 0.000 |
| 2021-06-18 | 2.285 | 2.149 | 2.149 | 2.149 | 23.640 |
| 2021-06-19 | 2.149 | 2.131 | 2.131 | 2.131 | 0.000 |
| 2021-06-20 | 2.131 | 2.136 | 2.136 | 2.136 | 0.000 |
| 2021-06-21 | 2.136 | 1.899 | 1.899 | 1.899 | 0.000 |
| 2021-06-22 | 1.899 | 2.009 | 1.952 | 2.009 | 4.018 |
| 2021-06-23 | 2.009 | 2.080 | 2.080 | 2.080 | 0.000 |
| 2021-06-24 | 2.080 | 2.339 | 2.140 | 2.339 | 2.339 |
| 2021-06-25 | 2.339 | 2.132 | 2.132 | 2.132 | 0.000 |
| 2021-06-26 | 2.132 | 2.180 | 2.180 | 2.180 | 10.900 |
| 2021-06-27 | 2.180 | 2.343 | 2.343 | 2.343 | 0.000 |
| 2021-06-28 | 2.343 | 2.328 | 1.628 | 1.628 | 3.256 |
| 2021-06-29 | 1.628 | 1.695 | 1.660 | 1.660 | 6.642 |
| 2021-06-30 | 1.660 | 1.948 | 1.621 | 1.948 | 1.948 |
| 2021-07-01 | 1.948 | 1.864 | 1.864 | 1.864 | 0.000 |
| 2021-07-02 | 1.864 | 1.879 | 1.879 | 1.879 | 0.000 |
| 2021-07-03 | 1.879 | 1.928 | 1.561 | 1.561 | 1.561 |
| 2021-07-04 | 1.561 | 2.541 | 1.588 | 2.541 | 5.082 |
| 2021-07-05 | 2.541 | 2.427 | 2.427 | 2.427 | 0.000 |
| 2021-07-06 | 2.427 | 2.465 | 2.465 | 2.465 | 0.000 |
| 2021-07-07 | 2.465 | 2.440 | 2.440 | 2.440 | 0.000 |
| 2021-07-08 | 2.440 | 2.367 | 1.496 | 1.496 | 1.496 |
| 2021-07-09 | 1.496 | 2.434 | 1.538 | 2.434 | 2.434 |
| 2021-07-10 | 2.434 | 2.413 | 2.413 | 2.413 | 0.000 |
| 2021-07-11 | 2.413 | 2.466 | 2.466 | 2.466 | 0.000 |
| 2021-07-12 | 2.466 | 2.383 | 2.383 | 2.383 | 0.000 |
| 2021-07-13 | 2.383 | 2.357 | 2.001 | 2.001 | 4.002 |
| 2021-07-14 | 2.001 | 2.006 | 2.006 | 2.006 | 0.000 |
| 2021-07-15 | 2.006 | 1.948 | 1.948 | 1.948 | 0.000 |
| 2021-07-16 | 1.948 | 1.920 | 1.920 | 1.920 | 0.000 |
| 2021-07-17 | 1.920 | 1.928 | 1.928 | 1.928 | 0.000 |
| 2021-07-18 | 1.928 | 1.944 | 1.944 | 1.944 | 0.000 |
| 2021-07-19 | 1.944 | 1.886 | 1.886 | 1.886 | 0.000 |
| 2021-07-20 | 1.886 | 1.821 | 1.821 | 1.821 | 0.000 |
| 2021-07-21 | 1.821 | 1.965 | 1.965 | 1.965 | 0.000 |
| 2021-07-22 | 1.965 | 1.974 | 1.974 | 1.974 | 0.000 |
| 2021-07-23 | 1.974 | 2.262 | 2.056 | 2.262 | 2.262 |
| 2021-07-24 | 2.262 | 2.305 | 2.305 | 2.305 | 0.000 |
| 2021-07-25 | 2.305 | 2.378 | 2.378 | 2.378 | 0.000 |
| 2021-07-26 | 2.378 | 2.506 | 2.506 | 2.506 | 0.000 |
| 2021-07-27 | 2.506 | 2.656 | 2.656 | 2.656 | 0.000 |
| 2021-07-28 | 2.656 | 2.692 | 2.692 | 2.692 | 0.000 |
| 2021-07-29 | 2.692 | 2.692 | 1.802 | 1.802 | 920.710 |
| 2021-07-30 | 1.802 | 1.943 | 1.901 | 1.943 | 518.690 |
| 2021-07-31 | 1.943 | 1.908 | 1.908 | 1.908 | 0.000 |
| 2021-08-01 | 1.908 | 1.874 | 1.834 | 1.874 | 460.990 |
| 2021-08-02 | 1.874 | 1.840 | 1.840 | 1.840 | 0.000 |
| 2021-08-03 | 1.840 | 1.795 | 1.795 | 1.795 | 0.000 |
| 2021-08-04 | 1.795 | 1.868 | 1.868 | 1.868 | 0.000 |
| 2021-08-05 | 1.868 | 1.922 | 1.922 | 1.922 | 0.000 |
| 2021-08-06 | 1.922 | 2.014 | 2.014 | 2.014 | 0.000 |
| 2021-08-07 | 2.014 | 3.000 | 2.097 | 3.000 | 3.000 |
| 2021-08-08 | 3.000 | 2.947 | 2.947 | 2.947 | 0.000 |
| 2021-08-09 | 2.947 | 4.051 | 3.112 | 4.051 | 263.290 |
| 2021-08-10 | 4.051 | 3.990 | 3.990 | 3.990 | 79.800 |
| 2021-08-11 | 4.503 | 4.499 | 4.499 | 4.499 | 13.500 |
| 2021-08-12 | 4.499 | 4.443 | 4.387 | 4.442 | 53.310 |
| 2021-08-13 | 4.442 | 5.262 | 4.783 | 5.214 | 26.070 |
| 2021-08-14 | 5.214 | 5.134 | 5.134 | 5.134 | 0.000 |
| 2021-08-15 | 5.134 | 5.125 | 4.702 | 4.702 | 89.330 |
| 2021-08-16 | 4.702 | 4.593 | 4.593 | 4.593 | 9.185 |
| 2021-08-17 | 4.593 | 4.468 | 4.413 | 4.413 | 52.950 |
| 2021-08-18 | 4.413 | 4.416 | 3.974 | 3.974 | 67.560 |
| 2021-08-19 | 3.974 | 4.156 | 4.156 | 4.156 | 0.000 |
| 2021-08-20 | 4.156 | 4.385 | 4.385 | 4.385 | 0.000 |
| 2021-08-21 | 4.385 | 4.343 | 4.154 | 4.154 | 8.308 |
| 2021-08-22 | 4.154 | 4.190 | 4.190 | 4.190 | 0.000 |
| 2021-08-23 | 4.190 | 4.209 | 4.209 | 4.209 | 0.000 |
| 2021-08-24 | 4.209 | 4.054 | 4.054 | 4.054 | 0.000 |
| 2021-08-25 | 4.054 | 4.165 | 4.165 | 4.165 | 0.000 |
| 2021-08-26 | 4.165 | 10.070 | 3.982 | 10.070 | 3,958.780 |
| 2021-08-27 | 10.070 | 12.270 | 10.310 | 12.270 | 527.700 |
| 2021-08-28 | 12.270 | 19.520 | 12.230 | 14.680 | 1,614.320 |
| 2021-08-29 | 14.680 | 17.570 | 14.150 | 14.150 | 42.450 |
| 2021-08-30 | 14.150 | 13.630 | 9.869 | 13.160 | 184.210 |
| 2021-08-31 | 13.160 | 13.200 | 13.200 | 13.200 | 0.000 |
| 2021-09-01 | 13.200 | 14.160 | 13.190 | 14.160 | 368.130 |
| 2021-09-02 | 14.160 | 14.290 | 14.290 | 14.290 | 0.000 |
| 2021-09-03 | 14.290 | 14.500 | 14.500 | 14.500 | 0.000 |
| 2021-09-04 | 14.500 | 14.480 | 11.490 | 11.490 | 45.940 |
| 2021-09-05 | 11.490 | 11.910 | 10.870 | 10.950 | 405.240 |
| 2021-09-06 | 10.950 | 11.590 | 10.540 | 11.590 | 243.440 |
| 2021-09-07 | 11.590 | 10.310 | 10.310 | 10.310 | 0.000 |
| 2021-09-08 | 10.310 | 10.600 | 10.140 | 10.600 | 222.530 |
| 2021-09-09 | 10.600 | 10.670 | 10.670 | 10.670 | 0.000 |
| 2021-09-10 | 10.670 | 11.210 | 10.320 | 11.210 | 123.350 |
| 2021-09-11 | 11.210 | 11.290 | 11.290 | 11.290 | 0.000 |
| 2021-09-12 | 11.290 | 12.430 | 11.280 | 11.510 | 909.480 |
| 2021-09-13 | 11.510 | 13.440 | 11.240 | 13.440 | 806.560 |
| 2021-09-14 | 13.440 | 14.090 | 14.090 | 14.090 | 0.000 |
| 2021-09-15 | 14.090 | 14.440 | 14.400 | 14.440 | 288.890 |
| 2021-09-16 | 14.440 | 19.060 | 14.330 | 19.060 | 400.220 |
| 2021-09-17 | 19.060 | 22.470 | 18.870 | 22.470 | 2,628.590 |
| 2021-09-18 | 22.470 | 26.570 | 22.900 | 26.570 | 5,208.080 |
| 2021-09-19 | 26.570 | 25.990 | 20.550 | 24.100 | 1,084.430 |
| 2021-09-20 | 24.100 | 21.890 | 10.520 | 17.170 | 446.420 |
| 2021-09-21 | 17.170 | 16.280 | 16.280 | 16.280 | 0.000 |
| 2021-09-22 | 16.280 | 24.320 | 17.430 | 24.320 | 656.520 |
| 2021-09-23 | 24.320 | 25.050 | 20.650 | 20.650 | 20.650 |
| 2021-09-24 | 20.650 | 19.710 | 19.710 | 19.710 | 0.000 |
| 2021-09-25 | 19.710 | 19.650 | 19.650 | 19.650 | 0.000 |
| 2021-09-26 | 19.650 | 19.870 | 19.870 | 19.870 | 0.000 |
| 2021-09-27 | 19.870 | 19.410 | 19.410 | 19.410 | 0.000 |
| 2021-09-28 | 19.410 | 18.890 | 18.250 | 18.250 | 218.950 |
| 2021-09-29 | 18.250 | 18.460 | 18.460 | 18.460 | 332.280 |
| 2021-09-30 | 18.460 | 19.480 | 19.480 | 19.480 | 0.000 |
| 2021-10-01 | 19.480 | 21.400 | 21.400 | 21.400 | 0.000 |
| 2021-10-02 | 21.400 | 21.180 | 21.180 | 21.180 | 0.000 |
| 2021-10-03 | 21.180 | 21.440 | 19.290 | 19.290 | 38.590 |
| 2021-10-04 | 19.290 | 19.710 | 19.710 | 19.710 | 0.000 |
| 2021-10-05 | 19.710 | 20.600 | 19.960 | 19.960 | 1,337.180 |
| 2021-10-06 | 19.960 | 24.570 | 21.450 | 24.570 | 98.290 |
| 2021-10-07 | 24.570 | 23.890 | 23.890 | 23.890 | 0.000 |
| 2021-10-08 | 23.890 | 23.950 | 23.950 | 23.950 | 0.000 |
| 2021-10-09 | 23.950 | 24.410 | 24.410 | 24.410 | 0.000 |
| 2021-10-10 | 24.410 | 24.290 | 24.290 | 24.290 | 0.000 |
| 2021-10-11 | 24.290 | 25.530 | 21.560 | 21.560 | 150.930 |
| 2021-10-12 | 21.560 | 21.000 | 21.000 | 21.000 | 0.000 |
| 2021-10-13 | 21.000 | 21.510 | 21.510 | 21.510 | 0.000 |
| 2021-10-14 | 21.510 | 21.510 | 21.030 | 21.030 | 63.100 |
| 2021-10-15 | 21.030 | 22.620 | 22.620 | 22.620 | 0.000 |
| 2021-10-16 | 22.620 | 22.320 | 22.320 | 22.320 | 0.000 |
| 2021-10-17 | 22.320 | 22.760 | 20.500 | 20.500 | 533.120 |
| 2021-10-18 | 20.500 | 21.090 | 20.680 | 21.090 | 42.190 |
| 2021-10-19 | 21.090 | 21.860 | 21.860 | 21.860 | 0.000 |
| 2021-10-20 | 21.860 | 22.450 | 19.810 | 19.810 | 39.610 |
| 2021-10-21 | 19.810 | 18.690 | 18.690 | 18.690 | 0.000 |
| 2021-10-22 | 18.690 | 20.640 | 18.210 | 20.640 | 103.180 |
| 2021-10-23 | 20.640 | 20.850 | 20.850 | 20.850 | 0.000 |
| 2021-10-24 | 20.850 | 20.690 | 20.630 | 20.630 | 20.630 |
| 2021-10-25 | 20.630 | 21.390 | 21.390 | 21.390 | 0.000 |
| 2021-10-26 | 21.390 | 20.450 | 20.450 | 20.450 | 0.000 |
| 2021-10-27 | 20.450 | 19.820 | 14.620 | 14.620 | 131.540 |
| 2021-10-28 | 14.620 | 15.150 | 15.150 | 15.150 | 0.000 |
| 2021-10-29 | 15.150 | 15.640 | 6.228 | 6.228 | 1,226.970 |
| 2021-10-30 | 6.228 | 19.810 | 6.189 | 19.810 | 19.810 |
| 2021-10-31 | 19.810 | 19.630 | 9.202 | 9.202 | 570.550 |
| 2021-11-01 | 9.202 | 9.144 | 9.144 | 9.144 | 0.000 |
| 2021-11-02 | 9.144 | 18.030 | 9.489 | 18.030 | 36.060 |
| 2021-11-03 | 18.030 | 17.940 | 17.940 | 17.940 | 0.000 |
| 2021-11-04 | 17.940 | 17.510 | 17.510 | 17.510 | 0.000 |
| 2021-11-05 | 17.510 | 17.390 | 17.390 | 17.390 | 0.000 |
| 2021-11-06 | 17.390 | 18.460 | 10.770 | 18.460 | 73.840 |
| 2021-11-07 | 18.460 | 18.990 | 18.990 | 18.990 | 0.000 |
| 2021-11-08 | 18.990 | 20.260 | 20.260 | 20.260 | 0.000 |
| 2021-11-09 | 20.260 | 20.080 | 20.080 | 20.080 | 0.000 |
| 2021-11-10 | 20.080 | 19.480 | 12.990 | 12.990 | 38.960 |
| 2021-11-11 | 12.990 | 12.960 | 12.960 | 12.960 | 0.000 |
| 2021-11-12 | 12.960 | 12.830 | 12.830 | 12.830 | 0.000 |
| 2021-11-13 | 12.830 | 19.000 | 12.880 | 19.000 | 57.000 |
| 2021-11-14 | 19.000 | 19.330 | 19.330 | 19.330 | 0.000 |
| 2021-11-15 | 19.330 | 18.770 | 18.770 | 18.770 | 0.000 |
| 2021-11-16 | 18.770 | 17.730 | 17.730 | 17.730 | 0.000 |
| 2021-11-17 | 17.730 | 17.810 | 17.810 | 17.810 | 0.000 |
| 2021-11-18 | 17.810 | 16.790 | 16.790 | 16.790 | 0.000 |
| 2021-11-19 | 16.790 | 17.440 | 17.150 | 17.440 | 87.200 |
| 2021-11-20 | 17.440 | 17.930 | 17.930 | 17.930 | 0.000 |
| 2021-11-21 | 17.930 | 17.610 | 12.910 | 12.910 | 1,575.530 |
| 2021-11-22 | 12.910 | 12.390 | 12.390 | 12.390 | 0.000 |
| 2021-11-23 | 12.390 | 12.660 | 12.660 | 12.660 | 0.000 |
| 2021-11-24 | 12.660 | 12.580 | 12.580 | 12.580 | 0.000 |
| 2021-11-25 | 12.580 | 12.970 | 12.970 | 12.970 | 0.000 |
| 2021-11-26 | 12.970 | 11.960 | 11.830 | 11.950 | 47.810 |
| 2021-11-27 | 11.950 | 12.610 | 12.180 | 12.610 | 113.450 |
| 2021-11-28 | 12.610 | 17.200 | 13.190 | 17.200 | 34.400 |
| 2021-11-29 | 17.200 | 18.510 | 17.350 | 18.510 | 425.700 |
| 2021-11-30 | 18.510 | 18.230 | 18.230 | 18.230 | 0.000 |
| 2021-12-01 | 18.230 | 18.310 | 18.310 | 18.310 | 0.000 |
| 2021-12-02 | 18.310 | 18.090 | 18.090 | 18.090 | 0.000 |
| 2021-12-03 | 18.090 | 17.170 | 17.170 | 17.170 | 0.000 |
| 2021-12-04 | 17.170 | 15.760 | 15.760 | 15.760 | 0.000 |
| 2021-12-05 | 15.760 | 15.830 | 15.830 | 15.830 | 0.000 |
| 2021-12-06 | 15.830 | 16.180 | 16.180 | 16.180 | 0.000 |
| 2021-12-07 | 16.180 | 16.200 | 16.200 | 16.200 | 0.000 |
| 2021-12-08 | 16.200 | 16.160 | 16.160 | 16.160 | 0.000 |
| 2021-12-09 | 16.160 | 15.230 | 15.230 | 15.230 | 0.000 |
| 2021-12-10 | 15.230 | 15.100 | 15.100 | 15.100 | 0.000 |
| 2021-12-11 | 15.100 | 15.810 | 15.810 | 15.810 | 0.000 |
| 2021-12-12 | 15.810 | 16.040 | 16.040 | 16.040 | 0.000 |
| 2021-12-13 | 16.040 | 14.950 | 14.950 | 14.950 | 0.000 |
| 2021-12-14 | 14.950 | 15.480 | 15.480 | 15.480 | 0.000 |
| 2021-12-15 | 15.480 | 15.640 | 15.640 | 15.640 | 0.000 |
| 2021-12-16 | 15.640 | 15.240 | 11.910 | 11.910 | 35.730 |
| 2021-12-17 | 11.910 | 11.540 | 11.540 | 11.540 | 0.000 |
| 2021-12-18 | 11.540 | 11.720 | 11.720 | 11.720 | 70.290 |
| 2021-12-19 | 11.720 | 12.370 | 11.670 | 11.910 | 369.140 |
| 2021-12-20 | 11.910 | 11.960 | 10.420 | 10.420 | 469.090 |
| 2021-12-21 | 10.420 | 10.880 | 10.770 | 10.880 | 43.520 |
| 2021-12-22 | 10.880 | 10.810 | 10.810 | 10.810 | 0.000 |
| 2021-12-23 | 10.810 | 11.300 | 10.930 | 10.930 | 98.360 |
| 2021-12-24 | 10.930 | 10.930 | 10.930 | 10.930 | 0.000 |
| 2021-12-25 | 10.930 | 10.840 | 10.840 | 10.840 | 0.000 |
| 2021-12-26 | 10.840 | 10.920 | 10.920 | 10.920 | 0.000 |
| 2021-12-27 | 10.920 | 10.900 | 10.780 | 10.780 | 21.550 |
| 2021-12-28 | 10.780 | 10.100 | 10.100 | 10.100 | 0.000 |
| 2021-12-29 | 10.100 | 9.875 | 9.875 | 9.875 | 0.000 |
| 2021-12-30 | 9.875 | 10.020 | 10.020 | 10.020 | 0.000 |
| 2021-12-31 | 10.020 | 9.817 | 9.701 | 9.701 | 29.100 |
| 2022-01-01 | 9.701 | 10.020 | 10.020 | 10.020 | 0.000 |
| 2022-01-02 | 10.020 | 9.934 | 9.934 | 9.934 | 0.000 |
| 2022-01-03 | 9.934 | 9.755 | 9.755 | 9.755 | 0.000 |
| 2022-01-04 | 9.755 | 9.623 | 9.623 | 9.623 | 0.000 |
| 2022-01-05 | 9.623 | 9.121 | 9.121 | 9.121 | 0.000 |
| 2022-01-06 | 9.121 | 9.050 | 8.188 | 8.188 | 319.330 |
| 2022-01-07 | 8.188 | 7.893 | 7.893 | 7.893 | 0.000 |
| 2022-01-08 | 7.893 | 7.920 | 7.920 | 7.920 | 0.000 |
| 2022-01-09 | 7.920 | 7.955 | 7.955 | 7.955 | 0.000 |
| 2022-01-10 | 7.955 | 7.948 | 7.948 | 7.948 | 0.000 |
| 2022-01-11 | 7.948 | 8.121 | 8.121 | 8.121 | 0.000 |
| 2022-01-12 | 8.121 | 8.345 | 8.345 | 8.345 | 0.000 |
| 2022-01-13 | 8.345 | 8.089 | 8.089 | 8.089 | 0.000 |
| 2022-01-14 | 8.089 | 8.187 | 8.187 | 8.187 | 0.000 |
| 2022-01-15 | 8.187 | 8.187 | 8.187 | 8.187 | 0.000 |
| 2022-01-16 | 8.187 | 8.189 | 8.189 | 8.189 | 0.000 |
| 2022-01-17 | 8.189 | 8.023 | 8.023 | 8.023 | 0.000 |
| 2022-01-18 | 8.023 | 8.051 | 8.051 | 8.051 | 0.000 |
| 2022-01-19 | 8.051 | 7.918 | 7.918 | 7.918 | 0.000 |
| 2022-01-20 | 7.918 | 7.732 | 7.732 | 7.732 | 0.000 |
| 2022-01-21 | 7.732 | 6.929 | 6.929 | 6.929 | 0.000 |
| 2022-01-22 | 6.929 | 6.664 | 6.664 | 6.664 | 0.000 |
| 2022-01-23 | 6.664 | 6.895 | 6.895 | 6.895 | 0.000 |
| 2022-01-24 | 6.895 | 6.974 | 6.974 | 6.974 | 0.000 |
| 2022-01-25 | 6.974 | 7.025 | 7.025 | 7.025 | 0.000 |
| 2022-01-26 | 7.025 | 6.998 | 6.998 | 6.998 | 0.000 |
| 2022-01-27 | 6.998 | 10.210 | 6.508 | 9.297 | 46.490 |
| 2022-01-28 | 9.297 | 9.436 | 9.436 | 9.436 | 0.000 |
| 2022-01-29 | 9.436 | 9.546 | 6.205 | 6.205 | 31.030 |
| 2022-01-30 | 6.205 | 6.160 | 6.160 | 6.160 | 0.000 |
| 2022-01-31 | 6.160 | 6.255 | 6.255 | 6.255 | 0.000 |
| 2022-02-01 | 6.255 | 6.292 | 6.292 | 6.292 | 0.000 |
| 2022-02-02 | 6.292 | 5.999 | 5.999 | 5.999 | 0.000 |
| 2022-02-03 | 5.999 | 6.066 | 6.066 | 6.066 | 0.000 |
| 2022-02-04 | 6.066 | 6.758 | 6.758 | 6.758 | 0.000 |
| 2022-02-05 | 6.758 | 8.284 | 6.730 | 8.284 | 952.620 |
| 2022-02-06 | 8.284 | 8.482 | 8.482 | 8.482 | 254.470 |
| 2022-02-07 | 8.482 | 8.772 | 8.772 | 8.772 | 0.000 |
| 2022-02-08 | 8.772 | 8.816 | 8.816 | 8.816 | 0.000 |
| 2022-02-09 | 8.816 | 8.885 | 8.885 | 8.885 | 0.000 |
| 2022-02-10 | 8.885 | 8.706 | 8.706 | 8.706 | 0.000 |
| 2022-02-11 | 8.706 | 8.480 | 8.480 | 8.480 | 0.000 |
| 2022-02-12 | 8.480 | 8.448 | 8.448 | 8.448 | 0.000 |
| 2022-02-13 | 8.448 | 8.414 | 8.414 | 8.414 | 0.000 |
| 2022-02-14 | 8.414 | 8.510 | 8.510 | 8.510 | 85.100 |
| 2022-02-15 | 8.510 | 8.915 | 8.915 | 8.915 | 0.000 |
| 2022-02-16 | 8.915 | 8.779 | 8.779 | 8.779 | 0.000 |
| 2022-02-17 | 8.779 | 8.109 | 8.109 | 8.109 | 0.000 |
| 2022-02-18 | 8.109 | 7.999 | 7.999 | 7.999 | 47.990 |
| 2022-02-19 | 7.999 | 8.021 | 8.021 | 8.021 | 0.000 |
| 2022-02-20 | 8.021 | 7.679 | 7.679 | 7.679 | 0.000 |
| 2022-02-21 | 7.679 | 7.407 | 7.407 | 7.407 | 0.000 |
| 2022-02-22 | 7.407 | 7.654 | 7.654 | 7.654 | 0.000 |
| 2022-02-23 | 7.654 | 7.454 | 7.454 | 7.454 | 0.000 |
| 2022-02-24 | 7.454 | 7.671 | 7.671 | 7.671 | 0.000 |
| 2022-02-25 | 7.671 | 7.848 | 7.848 | 7.848 | 0.000 |
| 2022-02-26 | 7.848 | 7.827 | 7.827 | 7.827 | 0.000 |
| 2022-02-27 | 7.827 | 7.543 | 7.543 | 7.543 | 0.000 |
| 2022-02-28 | 7.543 | 8.638 | 8.638 | 8.638 | 0.000 |
| 2022-03-01 | 8.638 | 12.770 | 8.886 | 12.770 | 51.090 |
| 2022-03-02 | 12.770 | 12.630 | 12.630 | 12.630 | 0.000 |
| 2022-03-03 | 12.630 | 12.210 | 12.210 | 12.210 | 0.000 |
| 2022-03-04 | 12.210 | 11.260 | 11.260 | 11.260 | 0.000 |
| 2022-03-05 | 11.260 | 11.330 | 11.330 | 11.330 | 0.000 |
| 2022-03-06 | 11.330 | 11.050 | 11.050 | 11.050 | 0.000 |
| 2022-03-07 | 11.050 | 11.410 | 10.930 | 11.410 | 45.640 |
| 2022-03-08 | 11.410 | 11.620 | 11.620 | 11.620 | 0.000 |
| 2022-03-09 | 11.620 | 12.590 | 12.590 | 12.590 | 0.000 |
| 2022-03-10 | 12.590 | 11.830 | 11.830 | 11.830 | 0.000 |
| 2022-03-11 | 11.830 | 11.620 | 11.620 | 11.620 | 0.000 |
| 2022-03-12 | 11.620 | 11.640 | 11.640 | 11.640 | 0.000 |
| 2022-03-13 | 11.640 | 11.340 | 11.340 | 11.340 | 0.000 |
| 2022-03-14 | 11.340 | 11.910 | 11.910 | 11.910 | 0.000 |
| 2022-03-15 | 11.910 | 11.790 | 11.790 | 11.790 | 0.000 |
| 2022-03-16 | 11.790 | 12.340 | 12.340 | 12.340 | 0.000 |
| 2022-03-17 | 12.340 | 12.290 | 12.290 | 12.290 | 0.000 |
| 2022-03-18 | 12.290 | 12.540 | 12.540 | 12.540 | 0.000 |
| 2022-03-19 | 12.540 | 12.670 | 12.670 | 12.670 | 0.000 |
| 2022-03-20 | 12.670 | 12.370 | 12.370 | 12.370 | 0.000 |
| 2022-03-21 | 12.370 | 12.310 | 4.150 | 4.150 | 1,273.910 |
| 2022-03-22 | 4.150 | 4.285 | 4.285 | 4.285 | 0.000 |
| 2022-03-23 | 4.285 | 4.338 | 4.338 | 4.338 | 0.000 |
| 2022-03-24 | 4.338 | 4.449 | 4.449 | 4.449 | 0.000 |
| 2022-03-25 | 4.449 | 4.482 | 4.482 | 4.482 | 0.000 |
| 2022-03-26 | 4.482 | 4.503 | 4.503 | 4.503 | 0.000 |
| 2022-03-27 | 4.503 | 4.736 | 4.736 | 4.736 | 0.000 |
| 2022-03-28 | 4.736 | 4.765 | 4.765 | 4.765 | 0.000 |
| 2022-03-29 | 4.765 | 4.797 | 4.797 | 4.797 | 0.000 |
| 2022-03-30 | 4.797 | 4.757 | 4.757 | 4.757 | 0.000 |
| 2022-03-31 | 4.757 | 4.602 | 4.602 | 4.602 | 0.000 |
| 2022-04-01 | 4.602 | 4.681 | 4.681 | 4.681 | 0.000 |
| 2022-04-02 | 4.681 | 4.633 | 4.633 | 4.633 | 0.000 |
| 2022-04-03 | 4.633 | 11.140 | 4.692 | 11.140 | 11.140 |
| 2022-04-04 | 11.140 | 11.190 | 11.190 | 11.190 | 0.000 |
| 2022-04-05 | 11.190 | 10.920 | 10.920 | 10.920 | 0.000 |
| 2022-04-06 | 10.920 | 10.360 | 10.360 | 10.360 | 0.000 |
| 2022-04-07 | 10.360 | 10.430 | 10.430 | 10.430 | 0.000 |
| 2022-04-08 | 10.430 | 10.150 | 10.150 | 10.150 | 0.000 |
| 2022-04-09 | 10.150 | 10.260 | 10.260 | 10.260 | 0.000 |
| 2022-04-10 | 10.260 | 10.120 | 10.120 | 10.120 | 0.000 |
| 2022-04-11 | 10.120 | 9.489 | 9.489 | 9.489 | 0.000 |
| 2022-04-12 | 9.489 | 9.621 | 9.621 | 9.621 | 0.000 |
| 2022-04-13 | 9.621 | 9.876 | 9.876 | 9.876 | 0.000 |
| 2022-04-14 | 9.876 | 9.588 | 9.588 | 9.588 | 0.000 |
| 2022-04-15 | 9.588 | 9.735 | 9.735 | 9.735 | 0.000 |
| 2022-04-16 | 9.735 | 9.694 | 9.694 | 9.694 | 0.000 |
| 2022-04-17 | 9.694 | 9.525 | 9.525 | 9.525 | 0.000 |
| 2022-04-18 | 9.525 | 9.795 | 6.530 | 6.530 | 26.120 |
| 2022-04-19 | 6.530 | 9.961 | 6.641 | 9.961 | 19.920 |
| 2022-04-20 | 9.961 | 9.930 | 9.930 | 9.930 | 0.000 |
| 2022-04-21 | 9.930 | 9.718 | 9.718 | 9.718 | 0.000 |
| 2022-04-22 | 9.718 | 9.532 | 9.532 | 9.532 | 0.000 |
| 2022-04-23 | 9.532 | 9.467 | 9.467 | 9.467 | 0.000 |
| 2022-04-24 | 9.467 | 9.472 | 9.472 | 9.472 | 0.000 |
| 2022-04-25 | 9.472 | 9.705 | 9.705 | 9.705 | 0.000 |
| 2022-04-26 | 9.705 | 9.148 | 9.148 | 9.148 | 0.000 |
| 2022-04-27 | 9.148 | 9.420 | 9.420 | 9.420 | 0.000 |
| 2022-04-28 | 9.420 | 9.540 | 9.540 | 9.540 | 0.000 |
| 2022-04-29 | 9.540 | 9.263 | 9.263 | 9.263 | 0.000 |
| 2022-04-30 | 9.263 | 9.036 | 9.036 | 9.036 | 0.000 |
| 2022-05-01 | 9.036 | 9.235 | 9.235 | 9.235 | 0.000 |
| 2022-05-02 | 9.235 | 9.243 | 9.243 | 9.243 | 0.000 |
| 2022-05-03 | 9.243 | 9.054 | 9.054 | 9.054 | 0.000 |
| 2022-05-04 | 9.054 | 9.523 | 7.936 | 7.936 | 23.810 |
| 2022-05-05 | 7.936 | 7.309 | 7.309 | 7.309 | 0.000 |
| 2022-05-06 | 7.309 | 7.202 | 7.202 | 7.202 | 0.000 |
| 2022-05-07 | 7.202 | 7.094 | 5.675 | 5.675 | 11.350 |
| 2022-05-08 | 5.675 | 5.445 | 5.445 | 5.445 | 0.000 |
| 2022-05-09 | 5.445 | 4.812 | 4.812 | 4.812 | 0.000 |
| 2022-05-10 | 4.812 | 4.962 | 4.962 | 4.962 | 0.000 |
| 2022-05-11 | 4.962 | 4.643 | 4.643 | 4.643 | 0.000 |
| 2022-05-12 | 4.643 | 4.627 | 4.627 | 4.627 | 0.000 |
| 2022-05-13 | 4.627 | 4.679 | 4.679 | 4.679 | 0.000 |
| 2022-05-14 | 4.679 | 4.808 | 4.808 | 4.808 | 0.000 |
| 2022-05-15 | 4.808 | 5.007 | 5.007 | 5.007 | 0.000 |
| 2022-05-16 | 5.007 | 4.774 | 4.774 | 4.774 | 0.000 |
| 2022-05-17 | 4.774 | 4.867 | 4.867 | 4.867 | 0.000 |
| 2022-05-18 | 4.867 | 4.587 | 4.587 | 4.587 | 0.000 |
| 2022-05-19 | 4.587 | 4.845 | 4.845 | 4.845 | 0.000 |
| 2022-05-20 | 4.845 | 4.667 | 4.667 | 4.667 | 0.000 |
| 2022-05-21 | 4.667 | 4.706 | 4.706 | 4.706 | 0.000 |
| 2022-05-22 | 4.706 | 4.842 | 4.842 | 4.842 | 0.000 |
| 2022-05-23 | 4.842 | 4.652 | 4.652 | 4.652 | 0.000 |
| 2022-05-24 | 4.652 | 4.741 | 4.741 | 4.741 | 0.000 |
| 2022-05-25 | 4.741 | 4.721 | 4.721 | 4.721 | 0.000 |
| 2022-05-26 | 4.721 | 4.670 | 4.670 | 4.670 | 0.000 |
| 2022-05-27 | 4.670 | 4.576 | 4.576 | 4.576 | 0.000 |
| 2022-05-28 | 4.576 | 4.642 | 4.642 | 4.642 | 0.000 |
| 2022-05-29 | 4.642 | 4.712 | 4.712 | 4.712 | 9.425 |
| 2022-05-30 | 4.712 | 5.075 | 5.075 | 5.075 | 0.000 |
| 2022-05-31 | 5.075 | 5.085 | 5.085 | 5.085 | 0.000 |
| 2022-06-01 | 5.085 | 4.766 | 4.617 | 4.617 | 32.320 |
| 2022-06-02 | 4.617 | 4.718 | 4.718 | 4.718 | 0.000 |
| 2022-06-03 | 4.718 | 4.600 | 4.600 | 4.600 | 0.000 |
| 2022-06-04 | 4.600 | 4.626 | 4.626 | 4.626 | 0.000 |
| 2022-06-05 | 4.626 | 4.634 | 4.634 | 4.634 | 0.000 |
| 2022-06-06 | 4.634 | 4.860 | 4.860 | 4.860 | 0.000 |
| 2022-06-07 | 4.860 | 4.822 | 4.822 | 4.822 | 0.000 |
| 2022-06-08 | 4.822 | 4.679 | 4.679 | 4.679 | 0.000 |
| 2022-06-09 | 4.679 | 4.663 | 4.663 | 4.663 | 0.000 |
| 2022-06-10 | 4.663 | 4.505 | 4.505 | 4.505 | 0.000 |
| 2022-06-11 | 4.505 | 4.400 | 4.400 | 4.400 | 0.000 |
| 2022-06-12 | 4.400 | 4.121 | 4.121 | 4.121 | 0.000 |
| 2022-06-13 | 4.121 | 3.483 | 3.483 | 3.483 | 0.000 |
| 2022-06-14 | 3.483 | 3.428 | 3.428 | 3.428 | 0.000 |
| 2022-06-15 | 3.428 | 3.498 | 3.498 | 3.498 | 0.000 |
| 2022-06-16 | 3.498 | 3.158 | 3.158 | 3.158 | 0.000 |
| 2022-06-17 | 3.158 | 3.167 | 2.758 | 2.758 | 5.517 |
| 2022-06-18 | 2.758 | 2.559 | 2.464 | 2.464 | 4.928 |
| 2022-06-19 | 2.464 | 2.672 | 2.672 | 2.672 | 0.000 |
| 2022-06-20 | 2.672 | 2.672 | 2.672 | 2.672 | 0.000 |
| 2022-06-21 | 2.672 | 2.691 | 2.484 | 2.484 | 14.900 |
| 2022-06-22 | 2.484 | 2.395 | 2.395 | 2.395 | 0.000 |
| 2022-06-23 | 2.395 | 2.532 | 2.532 | 2.532 | 0.000 |
| 2022-06-24 | 2.532 | 2.546 | 2.546 | 2.546 | 0.000 |
| 2022-06-25 | 2.546 | 2.577 | 2.577 | 2.577 | 0.000 |
| 2022-06-26 | 2.577 | 2.524 | 2.524 | 2.524 | 0.000 |
| 2022-06-27 | 2.524 | 2.486 | 2.486 | 2.486 | 0.000 |
| 2022-06-28 | 2.486 | 2.430 | 2.430 | 2.430 | 0.000 |
| 2022-06-29 | 2.430 | 2.411 | 2.411 | 2.411 | 0.000 |
| 2022-06-30 | 2.411 | 2.389 | 2.389 | 2.389 | 0.000 |
| 2022-07-01 | 2.389 | 2.310 | 2.310 | 2.310 | 0.000 |
| 2022-07-02 | 2.310 | 2.307 | 2.307 | 2.307 | 0.000 |
| 2022-07-03 | 2.307 | 2.315 | 2.315 | 2.315 | 0.000 |
| 2022-07-04 | 2.315 | 2.426 | 2.426 | 2.426 | 0.000 |
| 2022-07-05 | 2.426 | 2.419 | 2.419 | 2.419 | 0.000 |
| 2022-07-06 | 2.419 | 2.465 | 2.465 | 2.465 | 0.000 |
| 2022-07-07 | 2.465 | 2.593 | 2.593 | 2.593 | 0.000 |
| 2022-07-08 | 2.593 | 2.591 | 2.591 | 2.591 | 0.000 |
| 2022-07-09 | 2.591 | 2.590 | 2.590 | 2.590 | 0.000 |
| 2022-07-10 | 2.590 | 2.502 | 2.502 | 2.502 | 0.000 |
| 2022-07-11 | 2.502 | 2.393 | 2.393 | 2.393 | 0.000 |
| 2022-07-12 | 2.393 | 2.317 | 2.317 | 2.317 | 0.000 |
| 2022-07-13 | 2.317 | 2.428 | 2.428 | 2.428 | 0.000 |
| 2022-07-14 | 2.428 | 2.469 | 2.469 | 2.469 | 9.877 |
| 2022-07-15 | 2.469 | 2.499 | 2.499 | 2.499 | 0.000 |
| 2022-07-16 | 2.499 | 2.544 | 2.544 | 2.544 | 0.000 |
| 2022-07-17 | 2.544 | 2.495 | 2.495 | 2.495 | 0.000 |
| 2022-07-18 | 2.495 | 2.694 | 2.694 | 2.694 | 0.000 |
| 2022-07-19 | 2.694 | 2.808 | 2.691 | 2.691 | 2.691 |
| 2022-07-20 | 2.691 | 2.671 | 2.671 | 2.671 | 0.000 |
| 2022-07-21 | 2.671 | 2.663 | 2.663 | 2.663 | 0.000 |
| 2022-07-22 | 2.663 | 2.609 | 2.609 | 2.609 | 0.000 |
| 2022-07-23 | 2.609 | 2.582 | 2.582 | 2.582 | 0.000 |
| 2022-07-24 | 2.582 | 2.597 | 2.597 | 2.597 | 0.000 |
| 2022-07-25 | 2.597 | 2.450 | 2.450 | 2.450 | 0.000 |
| 2022-07-26 | 2.450 | 2.445 | 2.445 | 2.445 | 0.000 |
| 2022-07-27 | 2.445 | 2.640 | 2.640 | 2.640 | 0.000 |
| 2022-07-28 | 2.640 | 2.743 | 2.743 | 2.743 | 0.000 |
| 2022-07-29 | 2.743 | 2.733 | 2.733 | 2.733 | 0.000 |
| 2022-07-30 | 2.733 | 2.719 | 2.719 | 2.719 | 0.000 |
| 2022-07-31 | 2.719 | 2.680 | 2.680 | 2.680 | 0.000 |
| 2022-08-01 | 2.680 | 2.676 | 2.676 | 2.676 | 0.000 |
| 2022-08-02 | 2.676 | 2.644 | 2.644 | 2.644 | 0.000 |
| 2022-08-03 | 2.644 | 2.625 | 2.625 | 2.625 | 0.000 |
| 2022-08-04 | 2.625 | 2.602 | 2.602 | 2.602 | 0.000 |
| 2022-08-05 | 2.602 | 2.682 | 2.682 | 2.682 | 0.000 |
| 2022-08-06 | 2.682 | 2.640 | 2.640 | 2.640 | 0.000 |
| 2022-08-07 | 2.640 | 2.666 | 2.666 | 2.666 | 0.000 |
| 2022-08-08 | 2.666 | 2.739 | 2.739 | 2.739 | 0.000 |
| 2022-08-09 | 2.739 | 2.663 | 2.663 | 2.663 | 0.000 |
| 2022-08-10 | 2.663 | 2.755 | 2.755 | 2.755 | 0.000 |
| 2022-08-11 | 2.755 | 2.753 | 2.753 | 2.753 | 0.000 |
| 2022-08-12 | 2.753 | 2.807 | 2.807 | 2.807 | 0.000 |
| 2022-08-13 | 2.807 | 2.812 | 2.812 | 2.812 | 0.000 |
| 2022-08-14 | 2.812 | 2.796 | 2.796 | 2.796 | 0.000 |
| 2022-08-15 | 2.796 | 2.772 | 2.772 | 2.772 | 0.000 |
| 2022-08-16 | 2.772 | 2.744 | 2.744 | 2.744 | 0.000 |
| 2022-08-17 | 2.744 | 4.668 | 2.684 | 4.668 | 284.720 |
| 2022-08-18 | 4.668 | 4.640 | 4.640 | 4.640 | 0.000 |
| 2022-08-19 | 4.640 | 4.167 | 4.167 | 4.167 | 0.000 |
| 2022-08-20 | 4.167 | 4.228 | 4.228 | 4.228 | 0.000 |
| 2022-08-21 | 4.228 | 4.303 | 4.303 | 4.303 | 0.000 |
| 2022-08-22 | 4.303 | 4.280 | 4.280 | 4.280 | 0.000 |
| 2022-08-23 | 4.280 | 4.304 | 4.304 | 4.304 | 0.000 |
| 2022-08-24 | 4.304 | 4.274 | 4.274 | 4.274 | 0.000 |
| 2022-08-25 | 4.274 | 4.313 | 4.313 | 4.313 | 12.940 |
| 2022-08-26 | 4.313 | 4.050 | 4.050 | 4.050 | 0.000 |
| 2022-08-27 | 4.050 | 4.008 | 4.008 | 4.008 | 0.000 |
| 2022-08-28 | 4.008 | 3.911 | 3.911 | 3.911 | 39.110 |
| 2022-08-29 | 3.911 | 4.058 | 4.058 | 4.058 | 0.000 |
| 2022-08-30 | 4.058 | 3.963 | 3.963 | 3.963 | 0.000 |
| 2022-08-31 | 3.963 | 4.010 | 4.010 | 4.010 | 0.000 |
| 2022-09-01 | 4.010 | 4.026 | 4.026 | 4.026 | 0.000 |
| 2022-09-02 | 4.026 | 3.991 | 3.991 | 3.991 | 0.000 |
| 2022-09-03 | 3.991 | 3.967 | 3.967 | 3.967 | 0.000 |
| 2022-09-04 | 3.967 | 4.001 | 4.001 | 4.001 | 0.000 |
| 2022-09-05 | 4.001 | 3.959 | 3.959 | 3.959 | 0.000 |
| 2022-09-06 | 3.959 | 3.758 | 3.758 | 3.758 | 0.000 |
| 2022-09-07 | 3.758 | 3.858 | 3.858 | 3.858 | 0.000 |
| 2022-09-08 | 3.858 | 3.864 | 3.864 | 3.864 | 0.000 |
| 2022-09-09 | 3.864 | 4.274 | 4.274 | 4.274 | 0.000 |
| 2022-09-10 | 4.274 | 4.331 | 4.331 | 4.331 | 0.000 |
| 2022-09-11 | 4.331 | 4.367 | 4.367 | 4.367 | 0.000 |
| 2022-09-12 | 4.367 | 4.480 | 4.480 | 4.480 | 0.000 |
| 2022-09-13 | 4.480 | 4.035 | 4.035 | 4.035 | 0.000 |
| 2022-09-14 | 4.035 | 4.047 | 4.047 | 4.047 | 0.000 |
| 2022-09-15 | 4.047 | 3.940 | 3.940 | 3.940 | 0.000 |
| 2022-09-16 | 3.940 | 3.961 | 3.961 | 3.961 | 0.000 |
| 2022-09-17 | 3.961 | 4.024 | 4.024 | 4.024 | 0.000 |
| 2022-09-18 | 4.024 | 3.884 | 3.884 | 3.884 | 0.000 |
| 2022-09-19 | 3.884 | 3.908 | 3.908 | 3.908 | 0.000 |
| 2022-09-20 | 3.908 | 3.776 | 3.776 | 3.776 | 0.000 |
| 2022-09-21 | 3.776 | 3.694 | 3.694 | 3.694 | 0.000 |
| 2022-09-22 | 3.694 | 3.881 | 3.881 | 3.881 | 0.000 |
| 2022-09-23 | 3.881 | 3.858 | 3.858 | 3.858 | 0.000 |
| 2022-09-24 | 3.858 | 3.785 | 3.785 | 3.785 | 0.000 |
| 2022-09-25 | 3.785 | 3.762 | 3.762 | 3.762 | 0.000 |
| 2022-09-26 | 3.762 | 3.846 | 3.846 | 3.846 | 0.000 |
| 2022-09-27 | 3.846 | 3.816 | 3.816 | 3.816 | 0.000 |
| 2022-09-28 | 3.816 | 3.883 | 3.883 | 3.883 | 0.000 |
| 2022-09-29 | 3.883 | 3.919 | 3.919 | 3.919 | 0.000 |
| 2022-09-30 | 3.919 | 3.885 | 3.885 | 3.885 | 0.000 |
| 2022-10-01 | 3.885 | 3.863 | 3.863 | 3.863 | 0.000 |
| 2022-10-02 | 3.863 | 3.812 | 3.812 | 3.812 | 0.000 |
| 2022-10-03 | 3.812 | 3.926 | 3.926 | 3.926 | 0.000 |
| 2022-10-04 | 3.926 | 4.679 | 4.069 | 4.679 | 23.400 |
| 2022-10-05 | 4.679 | 4.637 | 4.637 | 4.637 | 0.000 |
| 2022-10-06 | 4.637 | 4.592 | 4.592 | 4.592 | 0.000 |
| 2022-10-07 | 4.592 | 4.493 | 4.493 | 4.493 | 0.000 |
| 2022-10-08 | 4.493 | 4.466 | 4.261 | 4.261 | 17.040 |
| 2022-10-09 | 4.261 | 4.266 | 4.266 | 4.266 | 0.000 |
| 2022-10-10 | 4.266 | 4.197 | 4.197 | 4.197 | 0.000 |
| 2022-10-11 | 4.197 | 4.181 | 4.181 | 4.181 | 0.000 |
| 2022-10-12 | 4.181 | 4.203 | 4.203 | 4.203 | 0.000 |
| 2022-10-13 | 4.203 | 4.252 | 4.252 | 4.252 | 0.000 |
| 2022-10-14 | 4.252 | 4.209 | 4.209 | 4.209 | 0.000 |
| 2022-10-15 | 4.209 | 4.184 | 4.184 | 4.184 | 0.000 |
| 2022-10-16 | 4.184 | 4.227 | 4.227 | 4.227 | 0.000 |
| 2022-10-17 | 4.227 | 4.289 | 4.289 | 4.289 | 0.000 |
| 2022-10-18 | 4.289 | 4.241 | 4.241 | 4.241 | 0.000 |
| 2022-10-19 | 4.241 | 4.196 | 4.196 | 4.196 | 0.000 |
| 2022-10-20 | 4.196 | 4.178 | 4.178 | 4.178 | 0.000 |
| 2022-10-21 | 4.178 | 4.205 | 4.205 | 4.205 | 0.000 |
| 2022-10-22 | 4.205 | 4.214 | 4.214 | 4.214 | 0.000 |
| 2022-10-23 | 4.214 | 4.294 | 4.294 | 4.294 | 0.000 |
| 2022-10-24 | 4.294 | 4.241 | 4.241 | 4.241 | 0.000 |
| 2022-10-25 | 4.241 | 4.407 | 4.407 | 4.407 | 0.000 |
| 2022-10-26 | 4.407 | 4.558 | 4.558 | 4.558 | 0.000 |
| 2022-10-27 | 4.558 | 4.453 | 4.453 | 4.453 | 0.000 |
| 2022-10-28 | 4.453 | 4.520 | 4.520 | 4.520 | 0.000 |
| 2022-10-29 | 4.520 | 4.568 | 4.568 | 4.568 | 0.000 |
| 2022-10-30 | 4.568 | 4.526 | 4.526 | 4.526 | 0.000 |
| 2022-10-31 | 4.526 | 4.496 | 4.496 | 4.496 | 0.000 |
| 2022-11-01 | 4.496 | 4.493 | 4.493 | 4.493 | 0.000 |
| 2022-11-02 | 4.493 | 4.421 | 4.397 | 4.397 | 13.190 |
| 2022-11-03 | 4.397 | 4.409 | 4.409 | 4.409 | 0.000 |
| 2022-11-04 | 4.409 | 4.615 | 4.615 | 4.615 | 0.000 |
| 2022-11-05 | 4.615 | 4.648 | 4.648 | 4.648 | 0.000 |
| 2022-11-06 | 4.648 | 4.563 | 4.563 | 4.563 | 0.000 |
| 2022-11-07 | 4.563 | 4.494 | 4.494 | 4.494 | 0.000 |
| 2022-11-08 | 4.494 | 4.046 | 4.046 | 4.046 | 0.000 |
| 2022-11-09 | 4.046 | 3.452 | 3.452 | 3.452 | 0.000 |
| 2022-11-10 | 3.452 | 3.832 | 3.832 | 3.832 | 0.000 |
| 2022-11-11 | 3.832 | 3.711 | 3.711 | 3.711 | 0.000 |
| 2022-11-12 | 3.711 | 3.660 | 3.660 | 3.660 | 0.000 |
| 2022-11-13 | 3.660 | 3.558 | 3.545 | 3.545 | 354.520 |
| 2022-11-14 | 3.545 | 3.607 | 3.607 | 3.607 | 0.000 |
| 2022-11-15 | 3.607 | 3.670 | 3.670 | 3.670 | 0.000 |
| 2022-11-16 | 3.670 | 3.619 | 3.619 | 3.619 | 0.000 |
| 2022-11-17 | 3.619 | 3.626 | 3.626 | 3.626 | 0.000 |
| 2022-11-18 | 3.626 | 3.626 | 3.626 | 3.626 | 0.000 |
| 2022-11-19 | 3.626 | 3.627 | 3.627 | 3.627 | 0.000 |
| 2022-11-20 | 3.627 | 3.534 | 3.534 | 3.534 | 0.000 |
| 2022-11-21 | 3.534 | 3.426 | 3.426 | 3.426 | 0.000 |
| 2022-11-22 | 3.426 | 3.521 | 3.521 | 3.521 | 0.000 |
| 2022-11-23 | 3.521 | 3.607 | 3.607 | 3.607 | 0.000 |
| 2022-11-24 | 3.607 | 3.606 | 3.606 | 3.606 | 0.000 |
| 2022-11-25 | 3.606 | 3.589 | 3.589 | 3.589 | 0.000 |
| 2022-11-26 | 3.589 | 3.577 | 3.577 | 3.577 | 0.000 |
| 2022-11-27 | 3.577 | 3.570 | 3.570 | 3.570 | 0.000 |
| 2022-11-28 | 3.570 | 3.523 | 3.502 | 3.502 | 28.020 |
| 2022-11-29 | 3.502 | 3.551 | 3.551 | 3.551 | 0.000 |
| 2022-11-30 | 3.551 | 3.709 | 3.709 | 3.709 | 0.000 |
| 2022-12-01 | 3.709 | 3.669 | 3.669 | 3.669 | 0.000 |
| 2022-12-02 | 3.669 | 3.694 | 3.694 | 3.694 | 0.000 |
| 2022-12-03 | 3.694 | 3.650 | 3.650 | 3.650 | 0.000 |
| 2022-12-04 | 3.650 | 3.698 | 3.698 | 3.698 | 0.000 |
| 2022-12-05 | 3.698 | 3.667 | 3.667 | 3.667 | 0.000 |
| 2022-12-06 | 3.667 | 3.692 | 3.692 | 3.692 | 0.000 |
| 2022-12-07 | 3.692 | 3.639 | 3.639 | 3.639 | 0.000 |
| 2022-12-08 | 3.639 | 3.723 | 3.723 | 3.723 | 0.000 |
| 2022-12-09 | 3.723 | 3.701 | 3.701 | 3.701 | 0.000 |
| 2022-12-10 | 3.701 | 3.702 | 3.702 | 3.702 | 0.000 |
| 2022-12-11 | 3.702 | 3.694 | 3.694 | 3.694 | 0.000 |
| 2022-12-12 | 3.694 | 3.719 | 3.719 | 3.719 | 0.000 |
| 2022-12-13 | 3.719 | 3.841 | 3.841 | 3.841 | 0.000 |
| 2022-12-14 | 3.841 | 3.847 | 3.847 | 3.847 | 0.000 |
| 2022-12-15 | 3.847 | 3.751 | 3.751 | 3.751 | 0.000 |
| 2022-12-16 | 3.751 | 3.600 | 3.600 | 3.600 | 0.000 |
| 2022-12-17 | 3.600 | 3.626 | 3.626 | 3.626 | 0.000 |
| 2022-12-18 | 3.626 | 3.618 | 3.618 | 3.618 | 0.000 |
| 2022-12-19 | 3.618 | 3.553 | 3.553 | 3.553 | 0.000 |
| 2022-12-20 | 3.553 | 3.652 | 3.652 | 3.652 | 0.000 |
| 2022-12-21 | 3.652 | 3.635 | 3.635 | 3.635 | 0.000 |
| 2022-12-22 | 3.635 | 3.634 | 3.634 | 3.634 | 0.000 |
| 2022-12-23 | 3.634 | 3.626 | 3.626 | 3.626 | 0.000 |
| 2022-12-24 | 3.626 | 3.639 | 3.639 | 3.639 | 0.000 |
| 2022-12-25 | 3.639 | 3.637 | 3.637 | 3.637 | 0.000 |
| 2022-12-26 | 3.637 | 3.656 | 3.656 | 3.656 | 0.000 |
| 2022-12-27 | 3.656 | 3.609 | 3.609 | 3.609 | 0.000 |
| 2022-12-28 | 3.609 | 3.574 | 3.574 | 3.574 | 0.000 |
| 2022-12-29 | 3.574 | 3.594 | 3.594 | 3.594 | 0.000 |
| 2022-12-30 | 3.594 | 3.587 | 3.587 | 3.587 | 0.000 |
| 2022-12-31 | 3.587 | 3.572 | 2.587 | 2.587 | 7.761 |
| 2023-01-01 | 2.587 | 2.600 | 2.600 | 2.600 | 0.000 |
| 2023-01-02 | 2.600 | 2.609 | 2.609 | 2.609 | 0.000 |
| 2023-01-03 | 2.609 | 2.609 | 2.609 | 2.609 | 0.000 |
| 2023-01-04 | 2.609 | 2.637 | 2.637 | 2.637 | 0.000 |
| 2023-01-05 | 2.637 | 2.633 | 2.633 | 2.633 | 0.000 |
| 2023-01-06 | 2.633 | 2.652 | 2.652 | 2.652 | 0.000 |
| 2023-01-07 | 2.652 | 2.652 | 2.652 | 2.652 | 0.000 |
| 2023-01-08 | 2.652 | 2.679 | 2.679 | 2.679 | 0.000 |
| 2023-01-09 | 2.679 | 2.689 | 2.689 | 2.689 | 0.000 |
| 2023-01-10 | 2.689 | 2.730 | 2.730 | 2.730 | 0.000 |
| 2023-01-11 | 2.730 | 2.807 | 2.807 | 2.807 | 0.000 |
| 2023-01-12 | 2.807 | 2.950 | 2.950 | 2.950 | 0.000 |
| 2023-01-13 | 2.950 | 3.119 | 3.119 | 3.119 | 0.000 |
| 2023-01-14 | 3.119 | 3.279 | 3.279 | 3.279 | 0.000 |
| 2023-01-15 | 3.279 | 3.268 | 3.268 | 3.268 | 0.000 |
| 2023-01-16 | 3.268 | 3.316 | 3.316 | 3.316 | 0.000 |
| 2023-01-17 | 3.316 | 3.308 | 3.308 | 3.308 | 0.000 |
| 2023-01-18 | 3.308 | 3.236 | 2.413 | 2.413 | 16.890 |
| 2023-01-19 | 2.413 | 2.720 | 2.460 | 2.720 | 2.720 |
| 2023-01-20 | 2.720 | 2.925 | 2.925 | 2.925 | 0.000 |
| 2023-01-21 | 2.925 | 2.940 | 2.746 | 2.746 | 2.746 |
| 2023-01-22 | 2.746 | 2.737 | 2.737 | 2.737 | 0.000 |
| 2023-01-23 | 2.737 | 2.762 | 2.727 | 2.727 | 5.454 |
| 2023-01-24 | 2.727 | 2.694 | 2.637 | 2.637 | 2.637 |
| 2023-01-25 | 2.637 | 2.687 | 2.687 | 2.687 | 0.000 |
| 2023-01-26 | 2.687 | 2.681 | 2.681 | 2.681 | 0.000 |
| 2023-01-27 | 2.681 | 2.689 | 2.665 | 2.665 | 5.331 |
| 2023-01-28 | 2.665 | 2.660 | 2.660 | 2.660 | 0.000 |
| 2023-01-29 | 2.660 | 2.743 | 2.743 | 2.743 | 0.000 |
| 2023-01-30 | 2.743 | 2.637 | 2.637 | 2.637 | 0.000 |
| 2023-01-31 | 2.637 | 2.671 | 2.671 | 2.671 | 0.000 |
| 2023-02-01 | 2.671 | 2.741 | 2.741 | 2.741 | 0.000 |
| 2023-02-02 | 2.741 | 2.711 | 2.711 | 2.711 | 0.000 |
| 2023-02-03 | 2.711 | 2.707 | 2.707 | 2.707 | 0.000 |
| 2023-02-04 | 2.707 | 2.695 | 2.695 | 2.695 | 0.000 |
| 2023-02-05 | 2.695 | 2.650 | 2.650 | 2.650 | 0.000 |
| 2023-02-06 | 2.650 | 2.907 | 2.629 | 2.907 | 11.630 |
| 2023-02-07 | 2.907 | 2.969 | 2.969 | 2.969 | 0.000 |
| 2023-02-08 | 2.969 | 2.932 | 2.932 | 2.932 | 0.000 |
| 2023-02-09 | 2.932 | 2.785 | 2.785 | 2.785 | 0.000 |
| 2023-02-10 | 2.785 | 2.763 | 2.763 | 2.763 | 0.000 |
| 2023-02-11 | 2.763 | 2.792 | 2.792 | 2.792 | 0.000 |
| 2023-02-12 | 2.792 | 2.809 | 2.783 | 2.809 | 2.809 |
| 2023-02-13 | 2.809 | 2.808 | 2.808 | 2.808 | 0.000 |
| 2023-02-14 | 2.808 | 2.863 | 2.863 | 2.863 | 0.000 |
| 2023-02-15 | 2.863 | 3.136 | 3.136 | 3.136 | 0.000 |
| 2023-02-16 | 3.136 | 3.033 | 3.033 | 3.033 | 0.000 |
| 2023-02-17 | 3.033 | 3.168 | 3.168 | 3.168 | 0.000 |
| 2023-02-18 | 3.168 | 3.176 | 3.176 | 3.176 | 0.000 |
| 2023-02-19 | 3.176 | 3.162 | 3.128 | 3.136 | 47.030 |
| 2023-02-20 | 3.136 | 3.207 | 3.202 | 3.202 | 6.403 |
| 2023-02-21 | 3.202 | 3.152 | 3.152 | 3.152 | 18.910 |
| 2023-02-22 | 3.152 | 3.118 | 3.062 | 3.084 | 15.420 |
| 2023-02-23 | 3.084 | 3.052 | 3.052 | 3.052 | 0.000 |
| 2023-02-24 | 3.052 | 2.957 | 2.729 | 2.729 | 13.650 |
| 2023-02-25 | 2.729 | 2.727 | 2.727 | 2.727 | 0.000 |
| 2023-02-26 | 2.727 | 3.008 | 2.653 | 2.653 | 31.830 |
| 2023-02-27 | 2.653 | 2.645 | 2.584 | 2.584 | 15.510 |
| 2023-02-28 | 2.584 | 2.545 | 2.545 | 2.545 | 30.540 |
| 2023-03-01 | 2.545 | 2.601 | 2.601 | 2.601 | 0.000 |
| 2023-03-02 | 2.601 | 2.628 | 2.581 | 2.628 | 2.628 |
| 2023-03-03 | 2.628 | 2.504 | 2.504 | 2.504 | 0.000 |
| 2023-03-04 | 2.504 | 2.504 | 2.504 | 2.504 | 0.000 |
| 2023-03-05 | 2.504 | 2.513 | 2.513 | 2.513 | 0.000 |
| 2023-03-06 | 2.513 | 2.510 | 2.510 | 2.510 | 0.000 |
| 2023-03-07 | 2.510 | 2.487 | 2.487 | 2.487 | 0.000 |
| 2023-03-08 | 2.487 | 2.431 | 2.431 | 2.431 | 0.000 |
| 2023-03-09 | 2.431 | 2.281 | 2.281 | 2.281 | 0.000 |
| 2023-03-10 | 2.281 | 2.263 | 2.263 | 2.263 | 0.000 |
| 2023-03-11 | 2.263 | 2.309 | 2.309 | 2.309 | 0.000 |
| 2023-03-12 | 2.309 | 2.485 | 2.485 | 2.485 | 0.000 |
| 2023-03-13 | 2.485 | 2.711 | 2.711 | 2.711 | 0.000 |
| 2023-03-14 | 2.711 | 2.773 | 2.773 | 2.773 | 0.000 |
| 2023-03-15 | 2.773 | 2.730 | 2.730 | 2.730 | 0.000 |
| 2023-03-16 | 2.730 | 2.806 | 2.806 | 2.806 | 0.000 |
| 2023-03-17 | 2.806 | 3.073 | 3.073 | 3.073 | 0.000 |
| 2023-03-18 | 3.073 | 3.021 | 3.021 | 3.021 | 0.000 |
| 2023-03-19 | 3.021 | 3.141 | 3.141 | 3.141 | 0.000 |
| 2023-03-20 | 3.141 | 3.114 | 3.114 | 3.114 | 0.000 |
| 2023-03-21 | 3.114 | 3.157 | 3.129 | 3.157 | 6.314 |
| 2023-03-22 | 3.157 | 3.415 | 3.059 | 3.415 | 3.415 |
| 2023-03-23 | 3.415 | 3.543 | 2.835 | 2.835 | 5.669 |
| 2023-03-24 | 2.835 | 2.749 | 2.749 | 2.749 | 0.000 |
| 2023-03-25 | 2.749 | 2.749 | 2.749 | 2.749 | 0.000 |
| 2023-03-26 | 2.749 | 2.800 | 2.800 | 2.800 | 0.000 |
| 2023-03-27 | 2.800 | 2.715 | 2.715 | 2.715 | 0.000 |
| 2023-03-28 | 2.715 | 2.727 | 2.727 | 2.727 | 0.000 |
| 2023-03-29 | 2.727 | 2.836 | 2.836 | 2.836 | 0.000 |
| 2023-03-30 | 2.836 | 2.804 | 2.804 | 2.804 | 0.000 |
| 2023-03-31 | 2.804 | 2.847 | 2.563 | 2.847 | 8.542 |
| 2023-04-01 | 2.847 | 2.847 | 2.847 | 2.847 | 0.000 |
| 2023-04-02 | 2.847 | 2.819 | 2.819 | 2.819 | 0.000 |
| 2023-04-03 | 2.819 | 2.781 | 2.781 | 2.781 | 0.000 |
| 2023-04-04 | 2.781 | 2.818 | 2.818 | 2.818 | 0.000 |
| 2023-04-05 | 2.818 | 2.818 | 2.818 | 2.818 | 0.000 |
| 2023-04-06 | 2.818 | 2.804 | 2.804 | 2.804 | 0.000 |
| 2023-04-07 | 2.804 | 2.793 | 2.793 | 2.793 | 0.000 |
| 2023-04-08 | 2.793 | 2.795 | 2.795 | 2.795 | 0.000 |
| 2023-04-09 | 2.795 | 2.834 | 2.834 | 2.834 | 0.000 |
| 2023-04-10 | 2.834 | 2.966 | 2.966 | 2.966 | 0.000 |
| 2023-04-11 | 2.966 | 3.023 | 3.023 | 3.023 | 0.000 |
| 2023-04-12 | 3.023 | 2.991 | 2.991 | 2.991 | 0.000 |
| 2023-04-13 | 2.991 | 3.041 | 2.980 | 2.980 | 151.980 |
| 2023-04-14 | 2.980 | 2.988 | 2.988 | 2.988 | 0.000 |
| 2023-04-15 | 2.988 | 2.972 | 2.972 | 2.972 | 0.000 |
| 2023-04-16 | 2.972 | 3.031 | 2.972 | 3.031 | 154.580 |
| 2023-04-17 | 3.031 | 2.943 | 2.943 | 2.943 | 0.000 |
| 2023-04-18 | 2.943 | 3.419 | 3.038 | 3.419 | 6.839 |
| 2023-04-19 | 3.419 | 3.603 | 3.242 | 3.603 | 3.603 |
| 2023-04-20 | 3.603 | 3.884 | 3.531 | 3.805 | 30.440 |
| 2023-04-21 | 3.805 | 3.672 | 3.672 | 3.672 | 249.700 |
| 2023-04-22 | 3.672 | 3.747 | 3.747 | 3.747 | 0.000 |
| 2023-04-23 | 3.747 | 3.717 | 3.717 | 3.717 | 0.000 |
| 2023-04-24 | 3.717 | 3.707 | 3.707 | 3.707 | 0.000 |
| 2023-04-25 | 3.707 | 3.813 | 3.813 | 3.813 | 0.000 |
| 2023-04-26 | 3.813 | 3.830 | 3.830 | 3.830 | 0.000 |
| 2023-04-27 | 3.830 | 3.971 | 3.971 | 3.971 | 0.000 |
| 2023-04-28 | 3.971 | 3.952 | 3.952 | 3.952 | 0.000 |
| 2023-04-29 | 3.952 | 3.940 | 3.940 | 3.940 | 0.000 |
| 2023-04-30 | 3.940 | 3.938 | 3.938 | 3.938 | 0.000 |
| 2023-05-01 | 3.938 | 3.783 | 3.783 | 3.783 | 0.000 |
| 2023-05-02 | 3.783 | 3.865 | 3.865 | 3.865 | 0.000 |
| 2023-05-03 | 3.865 | 3.912 | 3.912 | 3.912 | 0.000 |
| 2023-05-04 | 3.912 | 3.888 | 3.888 | 3.888 | 0.000 |
| 2023-05-05 | 3.888 | 3.980 | 3.980 | 3.980 | 0.000 |
| 2023-05-06 | 3.980 | 3.899 | 3.899 | 3.899 | 0.000 |
| 2023-05-07 | 3.899 | 3.849 | 3.849 | 3.849 | 0.000 |
| 2023-05-08 | 3.849 | 3.742 | 3.742 | 3.742 | 0.000 |
| 2023-05-09 | 3.742 | 3.729 | 3.729 | 3.729 | 0.000 |
| 2023-05-10 | 3.729 | 3.722 | 3.722 | 3.722 | 0.000 |
| 2023-05-11 | 3.722 | 3.636 | 3.636 | 3.636 | 0.000 |
| 2023-05-12 | 3.636 | 3.611 | 3.611 | 3.611 | 0.000 |
| 2023-05-13 | 3.611 | 4.018 | 3.608 | 3.938 | 405.610 |
| 2023-05-14 | 3.938 | 3.959 | 3.959 | 3.959 | 0.000 |
| 2023-05-15 | 3.959 | 3.995 | 3.995 | 3.995 | 0.000 |
| 2023-05-16 | 3.995 | 3.974 | 3.974 | 3.974 | 0.000 |
| 2023-05-17 | 3.974 | 4.029 | 4.029 | 4.029 | 0.000 |
| 2023-05-18 | 4.029 | 3.943 | 3.943 | 3.943 | 0.000 |
| 2023-05-19 | 3.943 | 3.953 | 3.953 | 3.953 | 0.000 |
| 2023-05-20 | 3.953 | 3.986 | 3.986 | 3.986 | 0.000 |
| 2023-05-21 | 3.986 | 3.933 | 3.933 | 3.933 | 0.000 |
| 2023-05-22 | 3.933 | 3.948 | 3.948 | 3.948 | 0.000 |
| 2023-05-23 | 3.948 | 4.900 | 4.002 | 4.900 | 254.820 |
| 2023-05-24 | 4.900 | 4.739 | 4.739 | 4.739 | 0.000 |
| 2023-05-25 | 4.739 | 4.766 | 4.766 | 4.766 | 0.000 |
| 2023-05-26 | 4.766 | 4.810 | 4.810 | 4.810 | 0.000 |
| 2023-05-27 | 4.810 | 4.837 | 4.837 | 4.837 | 0.000 |
| 2023-05-28 | 4.837 | 5.054 | 5.054 | 5.054 | 0.000 |
| 2023-05-29 | 5.054 | 4.994 | 4.994 | 4.994 | 0.000 |
| 2023-05-30 | 4.994 | 4.987 | 4.987 | 4.987 | 0.000 |
| 2023-05-31 | 4.987 | 4.900 | 4.900 | 4.900 | 0.000 |
| 2023-06-01 | 4.900 | 4.829 | 4.829 | 4.829 | 0.000 |
| 2023-06-02 | 4.829 | 4.905 | 4.905 | 4.905 | 0.000 |
| 2023-06-03 | 4.905 | 4.874 | 4.874 | 4.874 | 0.000 |
| 2023-06-04 | 4.874 | 4.883 | 4.883 | 4.883 | 0.000 |
| 2023-06-05 | 4.883 | 4.633 | 4.633 | 4.633 | 0.000 |
| 2023-06-06 | 4.633 | 4.908 | 4.908 | 4.908 | 0.000 |
| 2023-06-07 | 4.908 | 4.743 | 4.743 | 4.743 | 0.000 |
| 2023-06-08 | 4.743 | 4.772 | 4.772 | 4.772 | 0.000 |
| 2023-06-09 | 4.772 | 4.767 | 4.767 | 4.767 | 0.000 |
| 2023-06-10 | 4.767 | 4.654 | 4.654 | 4.654 | 0.000 |
| 2023-06-11 | 4.654 | 4.669 | 4.669 | 4.669 | 0.000 |
| 2023-06-12 | 4.669 | 4.663 | 4.663 | 4.663 | 0.000 |
| 2023-06-13 | 4.663 | 4.667 | 4.667 | 4.667 | 0.000 |
| 2023-06-14 | 4.667 | 4.523 | 4.523 | 4.523 | 0.000 |
| 2023-06-15 | 4.523 | 4.603 | 4.603 | 4.603 | 0.000 |
| 2023-06-16 | 4.603 | 4.740 | 4.740 | 4.740 | 0.000 |
| 2023-06-17 | 4.740 | 4.772 | 4.772 | 4.772 | 0.000 |
| 2023-06-18 | 4.772 | 4.741 | 4.741 | 4.741 | 0.000 |
| 2023-06-19 | 4.741 | 4.832 | 4.832 | 4.832 | 0.000 |
| 2023-06-20 | 4.832 | 5.097 | 5.097 | 5.097 | 0.000 |
| 2023-06-21 | 5.097 | 5.400 | 5.400 | 5.400 | 0.000 |
| 2023-06-22 | 5.400 | 5.381 | 5.381 | 5.381 | 0.000 |
| 2023-06-23 | 5.381 | 5.527 | 5.527 | 5.527 | 0.000 |
| 2023-06-24 | 5.527 | 5.499 | 5.499 | 5.499 | 0.000 |
| 2023-06-25 | 5.499 | 5.485 | 5.485 | 5.485 | 0.000 |
| 2023-06-26 | 5.485 | 5.449 | 5.449 | 5.449 | 0.000 |
| 2023-06-27 | 5.449 | 5.525 | 5.525 | 5.525 | 0.000 |
| 2023-06-28 | 5.525 | 5.414 | 5.414 | 5.414 | 0.000 |
| 2023-06-29 | 5.414 | 5.480 | 5.480 | 5.480 | 0.000 |
| 2023-06-30 | 5.480 | 5.485 | 5.485 | 5.485 | 0.000 |
| 2023-07-01 | 5.485 | 5.506 | 5.506 | 5.506 | 0.000 |
| 2023-07-02 | 5.506 | 5.511 | 5.511 | 5.511 | 0.000 |
| 2023-07-03 | 5.511 | 5.609 | 5.609 | 5.609 | 0.000 |
| 2023-07-04 | 5.609 | 5.539 | 5.539 | 5.539 | 0.000 |
| 2023-07-05 | 5.539 | 5.491 | 5.491 | 5.491 | 0.000 |
| 2023-07-06 | 5.491 | 5.383 | 5.383 | 5.383 | 0.000 |
| 2023-07-07 | 5.383 | 5.463 | 5.463 | 5.463 | 0.000 |
| 2023-07-08 | 5.463 | 5.453 | 5.453 | 5.453 | 0.000 |
| 2023-07-09 | 5.453 | 5.431 | 5.431 | 5.431 | 0.000 |
| 2023-07-10 | 5.431 | 5.476 | 5.476 | 5.476 | 0.000 |
| 2023-07-11 | 5.476 | 5.513 | 5.513 | 5.513 | 0.000 |
| 2023-07-12 | 5.513 | 5.469 | 5.469 | 5.469 | 0.000 |
| 2023-07-13 | 5.469 | 5.666 | 5.666 | 5.666 | 0.000 |
| 2023-07-14 | 5.666 | 5.460 | 5.460 | 5.460 | 0.000 |
| 2023-07-15 | 5.460 | 5.454 | 5.454 | 5.454 | 0.000 |
| 2023-07-16 | 5.454 | 5.445 | 5.445 | 5.445 | 0.000 |
| 2023-07-17 | 5.445 | 5.427 | 5.427 | 5.427 | 0.000 |
| 2023-07-18 | 5.427 | 5.375 | 5.375 | 5.375 | 0.000 |
| 2023-07-19 | 5.375 | 5.385 | 5.385 | 5.385 | 0.000 |
| 2023-07-20 | 5.385 | 5.366 | 5.366 | 5.366 | 0.000 |
| 2023-07-21 | 5.366 | 5.384 | 5.384 | 5.384 | 0.000 |
| 2023-07-22 | 5.384 | 5.362 | 5.362 | 5.362 | 0.000 |
| 2023-07-23 | 5.362 | 5.415 | 5.415 | 5.415 | 0.000 |
| 2023-07-24 | 5.415 | 5.253 | 5.253 | 5.253 | 0.000 |
| 2023-07-25 | 5.253 | 5.261 | 5.261 | 5.261 | 0.000 |
| 2023-07-26 | 5.261 | 5.283 | 5.283 | 5.283 | 0.000 |
| 2023-07-27 | 5.283 | 5.259 | 5.259 | 5.259 | 0.000 |
| 2023-07-28 | 5.259 | 5.277 | 5.277 | 5.277 | 0.000 |
| 2023-07-29 | 5.277 | 5.285 | 5.285 | 5.285 | 0.000 |
| 2023-07-30 | 5.285 | 5.271 | 5.271 | 5.271 | 0.000 |
| 2023-07-31 | 5.271 | 5.262 | 5.262 | 5.262 | 0.000 |
| 2023-08-01 | 5.262 | 5.346 | 5.346 | 5.346 | 0.000 |
| 2023-08-02 | 5.346 | 5.249 | 5.249 | 5.249 | 0.000 |
| 2023-08-03 | 5.249 | 5.252 | 5.252 | 5.252 | 0.000 |
| 2023-08-04 | 5.252 | 5.234 | 5.234 | 5.234 | 0.000 |
| 2023-08-05 | 5.234 | 5.229 | 5.229 | 5.229 | 0.000 |
| 2023-08-06 | 5.229 | 5.228 | 5.228 | 5.228 | 0.000 |
| 2023-08-07 | 5.228 | 5.253 | 5.253 | 5.253 | 0.000 |
| 2023-08-08 | 5.253 | 5.359 | 5.359 | 5.359 | 0.000 |
| 2023-08-09 | 5.359 | 5.322 | 5.322 | 5.322 | 0.000 |
| 2023-08-10 | 5.322 | 5.297 | 1.251 | 2.208 | 242.850 |
| 2023-08-11 | 2.208 | 2.206 | 2.206 | 2.206 | 0.000 |
| 2023-08-12 | 2.206 | 2.207 | 2.207 | 2.207 | 0.000 |
| 2023-08-13 | 2.207 | 2.197 | 2.197 | 2.197 | 0.000 |
| 2023-08-14 | 2.197 | 2.206 | 2.206 | 2.206 | 0.000 |
| 2023-08-15 | 2.206 | 2.188 | 2.188 | 2.188 | 0.000 |
| 2023-08-16 | 2.188 | 2.153 | 2.153 | 2.153 | 0.000 |
| 2023-08-17 | 2.153 | 1.998 | 1.998 | 1.998 | 0.000 |
| 2023-08-18 | 1.998 | 1.954 | 1.954 | 1.954 | 0.000 |
| 2023-08-19 | 1.954 | 1.958 | 1.958 | 1.958 | 0.000 |
| 2023-08-20 | 1.958 | 1.965 | 1.965 | 1.965 | 0.000 |
| 2023-08-21 | 1.965 | 1.960 | 1.960 | 1.960 | 0.000 |
| 2023-08-22 | 1.960 | 1.954 | 1.954 | 1.954 | 0.000 |
| 2023-08-23 | 1.954 | 3.304 | 1.983 | 3.304 | 3.304 |
| 2023-08-24 | 3.304 | 3.271 | 3.271 | 3.271 | 0.000 |
| 2023-08-25 | 3.271 | 3.256 | 3.256 | 3.256 | 0.000 |
| 2023-08-26 | 3.256 | 3.251 | 3.251 | 3.251 | 0.000 |
| 2023-08-27 | 3.251 | 3.261 | 3.261 | 3.261 | 0.000 |
| 2023-08-28 | 3.261 | 3.263 | 3.263 | 3.263 | 0.000 |
| 2023-08-29 | 3.263 | 3.466 | 3.466 | 3.466 | 0.000 |
| 2023-08-30 | 3.466 | 3.413 | 3.413 | 3.413 | 0.000 |
| 2023-08-31 | 3.413 | 3.242 | 3.242 | 3.242 | 0.000 |
| 2023-09-01 | 3.242 | 3.225 | 3.225 | 3.225 | 0.000 |
| 2023-09-02 | 3.225 | 3.234 | 3.234 | 3.234 | 0.000 |
| 2023-09-03 | 3.234 | 3.246 | 3.246 | 3.246 | 0.000 |
| 2023-09-04 | 3.246 | 3.227 | 3.227 | 3.227 | 0.000 |
| 2023-09-05 | 3.227 | 3.223 | 3.223 | 3.223 | 0.000 |
| 2023-09-06 | 3.223 | 3.219 | 3.219 | 3.219 | 0.000 |
| 2023-09-07 | 3.219 | 3.283 | 3.283 | 3.283 | 0.000 |
| 2023-09-08 | 3.283 | 3.238 | 3.238 | 3.238 | 0.000 |
| 2023-09-09 | 3.238 | 3.237 | 3.237 | 3.237 | 0.000 |
| 2023-09-10 | 3.237 | 3.229 | 3.229 | 3.229 | 0.000 |
| 2023-09-11 | 3.229 | 3.145 | 3.145 | 3.145 | 0.000 |
| 2023-09-12 | 3.145 | 3.230 | 3.230 | 3.230 | 0.000 |
| 2023-09-13 | 3.230 | 3.278 | 3.278 | 3.278 | 0.000 |
| 2023-09-14 | 3.278 | 3.317 | 3.317 | 3.317 | 0.000 |
| 2023-09-15 | 3.317 | 3.326 | 3.326 | 3.326 | 0.000 |
| 2023-09-16 | 3.326 | 3.321 | 3.321 | 3.321 | 0.000 |
| 2023-09-17 | 3.321 | 3.317 | 3.317 | 3.317 | 0.000 |
| 2023-09-18 | 3.317 | 3.346 | 3.346 | 3.346 | 0.000 |
| 2023-09-19 | 3.346 | 3.402 | 3.402 | 3.402 | 0.000 |
| 2023-09-20 | 3.402 | 3.391 | 3.391 | 3.391 | 0.000 |
| 2023-09-21 | 3.391 | 3.321 | 3.321 | 3.321 | 0.000 |
| 2023-09-22 | 3.321 | 3.323 | 3.323 | 3.323 | 0.000 |
| 2023-09-23 | 3.323 | 3.323 | 3.323 | 3.323 | 0.000 |
| 2023-09-24 | 3.323 | 3.283 | 3.283 | 3.283 | 0.000 |
| 2023-09-25 | 3.283 | 3.287 | 3.287 | 3.287 | 0.000 |
| 2023-09-26 | 3.287 | 3.277 | 3.277 | 3.277 | 0.000 |
| 2023-09-27 | 3.277 | 3.295 | 3.295 | 3.295 | 0.000 |
| 2023-09-28 | 3.295 | 3.378 | 3.378 | 3.378 | 0.000 |
| 2023-09-29 | 3.378 | 3.364 | 3.364 | 3.364 | 0.000 |
| 2023-09-30 | 3.364 | 3.371 | 3.371 | 3.371 | 0.000 |
| 2023-10-01 | 3.371 | 3.499 | 3.499 | 3.499 | 0.000 |
| 2023-10-02 | 3.499 | 3.438 | 3.438 | 3.438 | 0.000 |
| 2023-10-03 | 3.438 | 3.429 | 3.429 | 3.429 | 0.000 |
| 2023-10-04 | 3.429 | 3.474 | 3.474 | 3.474 | 0.000 |
| 2023-10-05 | 3.474 | 3.427 | 3.427 | 3.427 | 0.000 |
| 2023-10-06 | 3.427 | 3.493 | 3.493 | 3.493 | 0.000 |
| 2023-10-07 | 3.493 | 3.497 | 3.497 | 3.497 | 0.000 |
| 2023-10-08 | 3.497 | 3.492 | 3.492 | 3.492 | 0.000 |
| 2023-10-09 | 3.492 | 3.450 | 3.450 | 3.450 | 0.000 |
| 2023-10-10 | 3.450 | 3.424 | 3.424 | 3.424 | 0.000 |
| 2023-10-11 | 3.424 | 3.359 | 3.359 | 3.359 | 0.000 |
| 2023-10-12 | 3.359 | 3.345 | 3.345 | 3.345 | 0.000 |
| 2023-10-13 | 3.345 | 3.358 | 3.358 | 3.358 | 0.000 |
| 2023-10-14 | 3.358 | 3.357 | 3.357 | 3.357 | 0.000 |
| 2023-10-15 | 3.357 | 3.397 | 3.397 | 3.397 | 0.000 |
| 2023-10-16 | 3.397 | 3.565 | 3.565 | 3.565 | 0.000 |
| 2023-10-17 | 3.565 | 3.551 | 3.551 | 3.551 | 0.000 |
| 2023-10-18 | 3.551 | 3.541 | 3.541 | 3.541 | 0.000 |
| 2023-10-19 | 3.541 | 3.592 | 3.592 | 3.592 | 0.000 |
| 2023-10-20 | 3.592 | 3.711 | 3.711 | 3.711 | 0.000 |
| 2023-10-21 | 3.711 | 3.741 | 3.741 | 3.741 | 0.000 |
| 2023-10-22 | 3.741 | 3.750 | 3.750 | 3.750 | 0.000 |
| 2023-10-23 | 3.750 | 4.136 | 4.136 | 4.136 | 0.000 |
| 2023-10-24 | 4.136 | 4.240 | 2.714 | 2.714 | 8.142 |
| 2023-10-25 | 2.714 | 2.760 | 2.760 | 2.760 | 0.000 |
| 2023-10-26 | 2.760 | 2.760 | 2.733 | 2.760 | 55.200 |
| 2023-10-27 | 2.760 | 2.740 | 2.740 | 2.740 | 27.400 |
| 2023-10-28 | 2.740 | 2.754 | 2.754 | 2.754 | 0.000 |
| 2023-10-29 | 2.754 | 2.790 | 2.790 | 2.790 | 0.000 |
| 2023-10-30 | 2.790 | 2.787 | 2.787 | 2.787 | 0.000 |
| 2023-10-31 | 2.787 | 2.800 | 2.800 | 2.800 | 0.000 |
| 2023-11-01 | 2.800 | 2.864 | 2.864 | 2.864 | 0.000 |
| 2023-11-02 | 2.864 | 2.824 | 2.824 | 2.824 | 0.000 |
| 2023-11-03 | 2.824 | 2.806 | 2.806 | 2.806 | 0.000 |
| 2023-11-04 | 2.806 | 2.835 | 2.835 | 2.835 | 0.000 |
| 2023-11-05 | 2.835 | 2.831 | 2.831 | 2.831 | 0.000 |
| 2023-11-06 | 2.831 | 2.832 | 2.832 | 2.832 | 0.000 |
| 2023-11-07 | 2.832 | 2.862 | 2.833 | 2.833 | 8.500 |
| 2023-11-08 | 2.833 | 2.851 | 2.851 | 2.851 | 2.851 |
| 2023-11-09 | 2.851 | 2.936 | 2.936 | 2.936 | 46.980 |
| 2023-11-10 | 2.936 | 2.985 | 2.985 | 2.985 | 23.880 |
| 2023-11-11 | 2.985 | 2.971 | 2.971 | 2.971 | 5.943 |
| 2023-11-12 | 2.971 | 2.995 | 2.966 | 2.995 | 26.960 |
| 2023-11-13 | 2.995 | 2.947 | 2.947 | 2.947 | 41.260 |
| 2023-11-14 | 2.947 | 2.872 | 2.872 | 2.872 | 11.490 |
| 2023-11-15 | 2.872 | 3.060 | 3.030 | 3.030 | 66.650 |
| 2023-11-16 | 3.030 | 2.920 | 2.892 | 2.920 | 87.610 |
| 2023-11-17 | 2.920 | 2.958 | 2.958 | 2.958 | 0.000 |
| 2023-11-18 | 2.958 | 2.955 | 2.955 | 2.955 | 0.000 |
| 2023-11-19 | 2.955 | 3.020 | 3.020 | 3.020 | 0.000 |
| 2023-11-20 | 3.020 | 3.027 | 3.027 | 3.027 | 0.000 |
| 2023-11-21 | 3.027 | 2.888 | 2.859 | 2.859 | 28.590 |
| 2023-11-22 | 2.859 | 2.992 | 2.992 | 2.992 | 0.000 |
| 2023-11-23 | 2.992 | 2.982 | 2.982 | 2.982 | 0.000 |
| 2023-11-24 | 2.982 | 3.017 | 3.017 | 3.017 | 0.000 |
| 2023-11-25 | 3.017 | 3.022 | 3.022 | 3.022 | 0.000 |
| 2023-11-26 | 3.022 | 2.995 | 2.995 | 2.995 | 0.000 |
| 2023-11-27 | 2.995 | 2.978 | 2.978 | 2.978 | 0.000 |
| 2023-11-28 | 2.978 | 3.025 | 3.025 | 3.025 | 0.000 |
| 2023-11-29 | 3.025 | 3.027 | 3.027 | 3.027 | 0.000 |
| 2023-11-30 | 3.027 | 3.016 | 3.016 | 3.016 | 0.000 |
| 2023-12-01 | 3.016 | 3.094 | 3.094 | 3.094 | 0.000 |
| 2023-12-02 | 3.094 | 3.156 | 3.156 | 3.156 | 0.000 |
| 2023-12-03 | 3.156 | 3.196 | 3.196 | 3.196 | 0.000 |
| 2023-12-04 | 3.196 | 3.357 | 3.357 | 3.357 | 0.000 |
| 2023-12-05 | 3.357 | 3.525 | 3.525 | 3.525 | 0.000 |
| 2023-12-06 | 3.525 | 3.499 | 3.499 | 3.499 | 0.000 |
| 2023-12-07 | 3.499 | 3.461 | 3.461 | 3.461 | 0.000 |
| 2023-12-08 | 3.461 | 3.533 | 3.533 | 3.533 | 0.000 |
| 2023-12-09 | 3.533 | 3.496 | 3.496 | 3.496 | 0.000 |
| 2023-12-10 | 3.496 | 3.501 | 3.501 | 3.501 | 0.000 |
| 2023-12-11 | 3.501 | 3.297 | 3.297 | 3.297 | 0.000 |
| 2023-12-12 | 3.297 | 3.316 | 3.316 | 3.316 | 0.000 |
| 2023-12-13 | 3.316 | 3.429 | 3.429 | 3.429 | 0.000 |
| 2023-12-14 | 3.429 | 3.440 | 3.440 | 3.440 | 0.000 |
| 2023-12-15 | 3.440 | 3.353 | 3.353 | 3.353 | 0.000 |
| 2023-12-16 | 3.353 | 3.377 | 2.957 | 3.344 | 421.290 |
| 2023-12-17 | 3.344 | 3.273 | 3.273 | 3.273 | 0.000 |
| 2023-12-18 | 3.273 | 3.376 | 3.376 | 3.376 | 0.000 |
| 2023-12-19 | 3.376 | 3.362 | 3.346 | 3.362 | 3.362 |
| 2023-12-20 | 3.362 | 3.474 | 3.474 | 3.474 | 0.000 |
| 2023-12-21 | 3.474 | 3.490 | 3.490 | 3.490 | 0.000 |
| 2023-12-22 | 3.490 | 3.500 | 3.500 | 3.500 | 0.000 |
| 2023-12-23 | 3.500 | 3.531 | 3.479 | 3.531 | 483.680 |
| 2023-12-24 | 3.531 | 3.473 | 3.473 | 3.473 | 0.000 |
| 2023-12-25 | 3.473 | 3.519 | 3.519 | 3.519 | 0.000 |
| 2023-12-26 | 3.519 | 3.432 | 3.432 | 3.432 | 0.000 |
| 2023-12-27 | 3.432 | 3.509 | 3.509 | 3.509 | 0.000 |
| 2023-12-28 | 3.509 | 3.438 | 3.438 | 3.438 | 0.000 |
| 2023-12-29 | 3.438 | 4.207 | 3.397 | 4.207 | 113.600 |
| 2023-12-30 | 4.207 | 4.215 | 4.172 | 4.172 | 350.490 |
| 2023-12-31 | 4.172 | 4.186 | 4.186 | 4.186 | 66.970 |
| 2024-01-01 | 4.186 | 4.397 | 4.332 | 4.332 | 593.460 |
| 2024-01-02 | 4.332 | 4.408 | 4.408 | 4.408 | 0.000 |
| 2024-01-03 | 4.408 | 4.200 | 4.200 | 4.200 | 4.200 |
| 2024-01-04 | 4.200 | 4.331 | 4.331 | 4.331 | 342.190 |
| 2024-01-05 | 4.331 | 4.330 | 4.330 | 4.330 | 0.000 |
| 2024-01-06 | 4.330 | 5.279 | 4.311 | 5.279 | 548.970 |
| 2024-01-07 | 5.279 | 5.494 | 5.274 | 5.397 | 453.360 |
| 2024-01-08 | 5.397 | 5.770 | 5.770 | 5.770 | 0.000 |
| 2024-01-09 | 5.770 | 5.664 | 5.664 | 5.664 | 0.000 |
| 2024-01-10 | 5.664 | 5.731 | 5.731 | 5.731 | 0.000 |
| 2024-01-11 | 5.731 | 5.692 | 5.692 | 5.692 | 0.000 |
| 2024-01-12 | 5.692 | 5.253 | 5.253 | 5.253 | 0.000 |
| 2024-01-13 | 5.253 | 5.261 | 5.261 | 5.261 | 0.000 |
| 2024-01-14 | 5.261 | 5.121 | 5.121 | 5.121 | 0.000 |
| 2024-01-15 | 5.121 | 5.218 | 5.218 | 5.218 | 0.000 |
| 2024-01-16 | 5.218 | 5.296 | 5.296 | 5.296 | 0.000 |
| 2024-01-17 | 5.296 | 5.248 | 5.248 | 5.248 | 0.000 |
| 2024-01-18 | 5.248 | 5.095 | 5.070 | 5.095 | 422.870 |
| 2024-01-19 | 5.095 | 5.137 | 5.137 | 5.137 | 0.000 |
| 2024-01-20 | 5.137 | 5.143 | 5.143 | 5.143 | 0.000 |
| 2024-01-21 | 5.143 | 5.130 | 5.130 | 5.130 | 0.000 |
| 2024-01-22 | 5.130 | 4.877 | 4.877 | 4.877 | 0.000 |
| 2024-01-23 | 4.877 | 4.921 | 4.921 | 4.921 | 0.000 |
| 2024-01-24 | 4.921 | 4.946 | 4.946 | 4.946 | 0.000 |
| 2024-01-25 | 4.946 | 4.929 | 4.929 | 4.929 | 0.000 |
| 2024-01-26 | 4.929 | 5.160 | 5.160 | 5.160 | 0.000 |
| 2024-01-27 | 5.160 | 5.198 | 5.198 | 5.198 | 0.000 |
| 2024-01-28 | 5.198 | 5.186 | 5.186 | 5.186 | 0.000 |
| 2024-01-29 | 5.186 | 5.344 | 5.344 | 5.344 | 0.000 |
| 2024-01-30 | 5.344 | 5.299 | 5.299 | 5.299 | 0.000 |
| 2024-01-31 | 5.299 | 5.251 | 5.196 | 5.196 | 431.270 |
| 2024-02-01 | 5.196 | 5.259 | 5.259 | 5.259 | 0.000 |
| 2024-02-02 | 5.259 | 5.272 | 5.272 | 5.272 | 0.000 |
| 2024-02-03 | 5.272 | 5.250 | 5.250 | 5.250 | 0.000 |
| 2024-02-04 | 5.250 | 5.198 | 5.198 | 5.198 | 0.000 |
| 2024-02-05 | 5.198 | 5.209 | 5.209 | 5.209 | 0.000 |
| 2024-02-06 | 5.209 | 5.261 | 5.261 | 5.261 | 0.000 |
| 2024-02-07 | 5.261 | 5.414 | 5.414 | 5.414 | 0.000 |
| 2024-02-08 | 5.414 | 5.532 | 5.532 | 5.532 | 0.000 |
| 2024-02-09 | 5.532 | 5.758 | 5.758 | 5.758 | 0.000 |
| 2024-02-10 | 5.758 | 5.832 | 5.832 | 5.832 | 0.000 |
| 2024-02-11 | 5.832 | 5.899 | 5.899 | 5.899 | 0.000 |
| 2024-02-12 | 5.899 | 6.098 | 6.098 | 6.098 | 0.000 |
| 2024-02-13 | 6.098 | 6.132 | 6.072 | 6.132 | 515.100 |
| 2024-02-14 | 6.132 | 6.392 | 6.392 | 6.392 | 0.000 |
| 2024-02-15 | 6.392 | 6.404 | 6.372 | 6.372 | 503.420 |
| 2024-02-16 | 6.372 | 6.400 | 6.400 | 6.400 | 0.000 |
| 2024-02-17 | 6.400 | 6.340 | 6.340 | 6.340 | 0.000 |
| 2024-02-18 | 6.340 | 7.821 | 6.397 | 7.821 | 7.821 |
| 2024-02-19 | 7.821 | 7.767 | 7.767 | 7.767 | 0.000 |
| 2024-02-20 | 7.767 | 7.840 | 7.840 | 7.840 | 0.000 |
| 2024-02-21 | 7.840 | 7.778 | 7.778 | 7.778 | 0.000 |
| 2024-02-22 | 7.778 | 8.546 | 7.690 | 8.541 | 17.080 |
| 2024-02-23 | 8.541 | 8.626 | 8.454 | 8.626 | 8.626 |
| 2024-02-24 | 8.626 | 8.768 | 8.768 | 8.768 | 0.000 |
| 2024-02-25 | 8.768 | 8.794 | 8.794 | 8.794 | 0.000 |
| 2024-02-26 | 8.794 | 9.268 | 9.268 | 9.268 | 0.000 |
| 2024-02-27 | 9.268 | 9.702 | 9.702 | 9.702 | 0.000 |
| 2024-02-28 | 9.702 | 10.630 | 10.630 | 10.630 | 0.000 |
| 2024-02-29 | 10.630 | 12.240 | 10.400 | 12.240 | 36.710 |
| 2024-03-01 | 12.240 | 12.490 | 12.490 | 12.490 | 0.000 |
| 2024-03-02 | 12.490 | 13.950 | 12.410 | 13.950 | 13.950 |
| 2024-03-03 | 13.950 | 14.200 | 14.200 | 14.200 | 0.000 |
| 2024-03-04 | 14.200 | 15.370 | 15.370 | 15.370 | 0.000 |
| 2024-03-05 | 15.370 | 14.350 | 14.350 | 14.350 | 0.000 |
| 2024-03-06 | 14.350 | 14.870 | 14.870 | 14.870 | 0.000 |
| 2024-03-07 | 14.870 | 15.050 | 15.050 | 15.050 | 0.000 |
| 2024-03-08 | 15.050 | 15.350 | 15.350 | 15.350 | 0.000 |
| 2024-03-09 | 15.350 | 15.390 | 15.390 | 15.390 | 0.000 |
| 2024-03-10 | 15.390 | 15.520 | 15.520 | 15.520 | 0.000 |
| 2024-03-11 | 15.520 | 16.210 | 16.210 | 16.210 | 0.000 |
| 2024-03-12 | 16.210 | 16.070 | 16.070 | 16.070 | 0.000 |
| 2024-03-13 | 16.070 | 16.440 | 10.970 | 10.970 | 350.970 |
| 2024-03-14 | 10.970 | 10.710 | 10.710 | 10.710 | 0.000 |
| 2024-03-15 | 10.710 | 10.420 | 10.420 | 10.420 | 0.000 |
| 2024-03-16 | 10.420 | 9.789 | 9.789 | 9.789 | 0.000 |
| 2024-03-17 | 9.789 | 10.250 | 10.250 | 10.250 | 0.000 |
| 2024-03-18 | 10.250 | 10.140 | 10.140 | 10.140 | 0.000 |
| 2024-03-19 | 10.140 | 9.289 | 9.289 | 9.289 | 0.000 |
| 2024-03-20 | 9.289 | 10.180 | 10.180 | 10.180 | 0.000 |
| 2024-03-21 | 10.180 | 9.824 | 9.726 | 9.726 | 9.726 |
| 2024-03-22 | 9.726 | 9.668 | 9.477 | 9.668 | 9.668 |
| 2024-03-23 | 9.668 | 9.697 | 9.601 | 9.601 | 9.601 |
| 2024-03-24 | 9.601 | 10.080 | 10.080 | 10.080 | 0.000 |
| 2024-03-25 | 10.080 | 10.480 | 10.480 | 10.480 | 0.000 |
| 2024-03-26 | 10.480 | 10.700 | 10.390 | 10.390 | 41.570 |
| 2024-03-27 | 10.390 | 10.310 | 10.310 | 10.310 | 0.000 |
| 2024-03-28 | 10.310 | 10.510 | 10.510 | 10.510 | 0.000 |
| 2024-03-29 | 10.510 | 10.380 | 10.380 | 10.380 | 0.000 |
| 2024-03-30 | 10.380 | 10.540 | 10.340 | 10.540 | 10.540 |
| 2024-03-31 | 10.540 | 10.800 | 10.480 | 10.690 | 21.380 |
| 2024-04-01 | 10.690 | 10.450 | 10.450 | 10.450 | 0.000 |
| 2024-04-02 | 10.450 | 9.813 | 9.813 | 9.813 | 0.000 |
| 2024-04-03 | 9.813 | 9.891 | 9.891 | 9.891 | 0.000 |
| 2024-04-04 | 9.891 | 10.270 | 10.270 | 10.270 | 0.000 |
| 2024-04-05 | 10.270 | 10.170 | 10.170 | 10.170 | 0.000 |
| 2024-04-06 | 10.170 | 10.330 | 10.330 | 10.330 | 0.000 |
| 2024-04-07 | 10.330 | 10.400 | 10.400 | 10.400 | 0.000 |
| 2024-04-08 | 10.400 | 10.740 | 10.740 | 10.740 | 0.000 |
| 2024-04-09 | 10.740 | 10.360 | 10.360 | 10.360 | 0.000 |
| 2024-04-10 | 10.360 | 10.590 | 10.590 | 10.590 | 0.000 |
| 2024-04-11 | 10.590 | 10.500 | 10.500 | 10.500 | 0.000 |
| 2024-04-12 | 10.500 | 10.070 | 10.070 | 10.070 | 0.000 |
| 2024-04-13 | 10.070 | 9.597 | 9.597 | 9.597 | 0.000 |
| 2024-04-14 | 9.597 | 9.858 | 9.858 | 9.858 | 0.000 |
| 2024-04-15 | 9.858 | 9.511 | 9.511 | 9.511 | 0.000 |
| 2024-04-16 | 9.511 | 9.567 | 9.567 | 9.567 | 0.000 |
| 2024-04-17 | 9.567 | 9.186 | 9.186 | 9.186 | 0.000 |
| 2024-04-18 | 9.186 | 9.520 | 9.520 | 9.520 | 0.000 |
| 2024-04-19 | 9.520 | 9.817 | 8.935 | 9.727 | 0.000 |
Cryptocurrency Converter & Calculator
=