Rank 820
Atomic Coin (ATOM)
ATOM
Just now
$ 2.729 (-0.37%)
Mkt. Cap.
$ 520.39 M
Vol. 24H
ATOM 506.21 K ($ 1.39 M)
Open 24h
$ 2.739
Low/High 24h
$ 2.673 - $ 2.803
Last trade
ATOM 4.700 ( $ 12.826) / Coinbase
Loading chart ...

Description

Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.

No record Found

Website Live Widget For Atomic Coin (ATOM)

Atomic Coin (ATOM)
2.729 USD (-0.37%)
Rank

820
MARKET CAP

$ 520.39 M
VOLUME (24H)

$ 1.39 M

Historical data for Atomic Coin (ATOM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-04-24 0.001 3.740 0.001 3.480 154,010.770
2019-04-25 3.480 3.830 3.090 3.210 444,550.300
2019-04-26 3.210 3.620 3.070 3.540 362,568.330
2019-04-27 3.540 3.690 3.320 3.460 135,479.130
2019-04-28 3.440 4.990 3.360 4.370 832,704.410
2019-04-29 4.370 4.600 3.610 3.700 693,030.990
2019-04-30 3.700 4.000 3.700 3.910 145,060.270
2019-05-01 3.910 4.710 3.860 4.360 760,065.060
2019-05-02 4.360 4.680 4.130 4.500 218,887.570
2019-05-03 4.500 5.210 4.500 5.210 1,567,288.100
2019-05-04 5.210 5.520 4.690 5.180 2,043,006.130
2019-05-05 5.180 5.850 4.790 4.830 324,134.510
2019-05-06 4.830 5.090 4.470 4.730 404,979.780
2019-05-07 4.730 5.240 4.550 4.570 252,459.110
2019-05-08 4.570 4.650 4.250 4.350 285,983.570
2019-05-09 4.350 4.480 3.420 3.880 660,600.450
2019-05-10 3.880 4.060 3.620 3.800 458,923.380
2019-05-11 3.800 4.250 3.710 3.980 553,167.250
2019-05-12 3.980 4.240 3.730 3.850 485,892.070
2019-05-13 3.850 4.190 3.830 3.930 764,001.000
2019-05-14 3.930 4.140 3.790 4.000 544,344.870
2019-05-15 4.000 4.680 4.000 4.560 961,789.730
2019-05-16 4.560 4.800 4.000 4.270 406,136.970
2019-05-17 4.270 4.750 3.790 4.400 1,100,788.870
2019-05-18 4.400 4.940 4.340 4.700 411,015.680
2019-05-19 4.700 5.170 4.620 4.870 705,187.140
2019-05-20 4.870 4.890 4.450 4.760 445,689.620
2019-05-21 4.760 4.830 4.500 4.800 277,107.890
2019-05-22 4.800 4.810 4.310 4.310 268,295.400
2019-05-23 4.310 4.450 4.120 4.360 514,349.840
2019-05-24 4.360 4.790 4.280 4.490 356,136.540
2019-05-25 4.490 4.600 4.330 4.410 153,489.450
2019-05-26 4.410 4.590 4.260 4.560 202,465.580
2019-05-27 4.560 4.700 4.490 4.680 305,575.420
2019-05-28 4.680 4.830 4.490 4.780 203,951.860
2019-05-29 4.780 4.810 4.510 4.710 279,622.370
2019-05-30 4.710 6.430 3.220 5.860 1,861,953.490
2019-05-31 5.860 5.920 5.240 5.750 313,337.220
2019-06-01 5.750 6.400 5.680 5.780 373,630.530
2019-06-02 5.780 6.420 5.600 6.380 452,603.690
2019-06-03 6.380 7.240 6.000 6.560 1,351,072.930
2019-06-04 6.560 6.800 5.800 5.890 1,250,626.610
2019-06-05 5.890 6.280 5.640 6.180 706,772.540
2019-06-06 6.180 6.180 5.670 6.000 488,539.830
2019-06-07 6.000 6.550 5.890 6.310 433,321.870
2019-06-08 6.310 6.310 5.950 6.040 124,864.020
2019-06-09 6.040 6.190 5.670 5.840 169,113.550
2019-06-10 5.840 6.090 5.750 6.068 362,102.970
2019-06-11 6.068 6.121 5.815 5.970 119,034.770
2019-06-12 5.970 6.261 5.850 6.106 304,588.560
2019-06-13 6.106 6.496 6.077 6.261 643,396.550
2019-06-14 6.261 6.383 5.902 6.277 622,251.050
2019-06-15 6.277 6.296 6.067 6.201 463,422.300
2019-06-16 6.201 6.717 6.166 6.687 371,119.080
2019-06-17 6.687 7.090 6.485 6.995 667,364.330
2019-06-18 6.995 7.029 6.432 6.598 522,655.720
2019-06-19 6.598 6.826 6.577 6.659 263,444.520
2019-06-20 6.659 6.659 6.310 6.470 389,333.600
2019-06-21 6.470 6.589 6.357 6.548 170,284.140
2019-06-22 6.548 6.925 6.491 6.711 561,276.580
2019-06-23 6.711 7.093 6.671 6.780 466,181.750
2019-06-24 6.780 6.785 6.490 6.617 141,892.780
2019-06-25 6.617 6.706 6.480 6.554 366,346.500
2019-06-26 6.554 6.869 4.901 6.275 797,020.410
2019-06-27 6.275 6.294 5.228 5.444 881,805.930
2019-06-28 5.444 5.950 5.358 5.939 448,964.700
2019-06-29 5.939 6.148 5.595 6.030 336,415.440
2019-06-30 6.030 6.072 5.400 5.400 93,644.690
2019-07-01 5.400 5.665 5.121 5.479 109,169.330
2019-07-02 5.479 5.623 5.084 5.350 243,939.040
2019-07-03 5.350 5.650 5.324 5.650 121,736.880
2019-07-04 5.650 5.794 5.477 5.477 464,991.870
2019-07-05 5.477 5.497 5.326 5.370 148,520.120
2019-07-06 5.370 5.486 5.260 5.294 68,133.460
2019-07-07 5.294 5.429 5.205 5.429 103,074.700
2019-07-08 5.429 5.478 5.118 5.176 308,573.610
2019-07-09 5.176 5.218 4.886 4.976 310,865.140
2019-07-10 4.976 4.976 4.201 4.490 373,201.040
2019-07-11 4.490 4.609 4.090 4.284 411,916.410
2019-07-12 4.284 4.599 4.170 4.550 72,503.440
2019-07-13 4.550 4.550 4.155 4.261 59,857.320
2019-07-14 4.261 4.274 3.812 3.812 102,526.360
2019-07-15 3.812 4.439 3.603 4.169 240,966.330
2019-07-16 4.169 4.221 3.597 3.678 329,166.750
2019-07-17 3.678 4.092 3.597 3.843 736,856.810
2019-07-18 3.843 4.184 3.695 4.141 169,737.200
2019-07-19 4.141 4.141 3.812 3.937 47,074.740
2019-07-20 3.937 4.249 3.937 4.060 124,601.500
2019-07-21 4.060 4.298 3.984 4.211 87,622.760
2019-07-22 4.211 4.316 3.894 3.952 68,941.130
2019-07-23 3.952 3.985 3.700 3.757 74,140.000
2019-07-24 3.757 4.010 3.645 3.895 93,677.890
2019-07-25 3.895 4.020 3.792 3.793 317,416.760
2019-07-26 3.793 3.915 3.701 3.915 45,559.090
2019-07-27 3.915 4.000 3.548 3.620 108,093.820
2019-07-28 3.620 3.657 3.486 3.632 120,682.740
2019-07-29 3.632 3.691 3.555 3.594 22,130.020
2019-07-30 3.594 3.665 3.502 3.587 109,056.710
2019-07-31 3.587 3.789 3.587 3.648 73,914.230
2019-08-01 3.648 3.648 3.433 3.524 98,264.370
2019-08-02 3.524 3.886 3.524 3.668 129,046.840
2019-08-03 3.668 3.758 3.586 3.744 36,466.680
2019-08-04 3.744 3.744 3.600 3.614 54,892.130
2019-08-05 3.614 3.915 3.610 3.761 145,361.910
2019-08-06 3.761 3.761 3.492 3.540 224,095.360
2019-08-07 3.540 3.663 3.480 3.497 165,191.210
2019-08-08 3.497 3.625 3.231 3.263 279,882.880
2019-08-09 3.263 3.338 3.092 3.155 279,620.730
2019-08-10 3.155 3.730 3.147 3.354 170,831.000
2019-08-11 3.354 3.536 3.307 3.530 173,367.530
2019-08-12 3.530 3.740 3.350 3.350 263,542.330
2019-08-13 3.350 3.350 3.139 3.249 81,803.470
2019-08-14 3.249 3.349 2.874 2.874 223,413.200
2019-08-15 2.874 2.992 2.711 2.888 226,350.840
2019-08-16 2.888 3.015 2.847 2.905 403,001.760
2019-08-17 2.905 2.907 2.839 2.907 85,343.120
2019-08-18 2.907 2.985 2.870 2.985 39,961.850
2019-08-19 2.985 2.985 2.790 2.897 87,623.980
2019-08-20 2.897 2.921 2.770 2.867 81,185.130
2019-08-21 2.867 2.868 2.583 2.649 195,579.050
2019-08-22 2.649 2.742 2.581 2.710 206,542.720
2019-08-23 2.710 2.762 2.660 2.704 146,941.610
2019-08-24 2.704 2.724 2.575 2.718 75,020.830
2019-08-25 2.718 2.738 2.611 2.614 94,916.370
2019-08-26 2.614 2.696 2.590 2.610 76,273.190
2019-08-27 2.610 2.628 2.505 2.570 34,049.010
2019-08-28 2.570 2.580 2.313 2.315 111,413.460
2019-08-29 2.315 2.322 2.158 2.174 111,746.630
2019-08-30 2.174 2.248 2.112 2.143 58,261.710
2019-08-31 2.143 2.155 1.980 2.015 186,115.220
2019-09-01 2.015 2.227 2.003 2.116 113,638.810
2019-09-02 2.116 2.185 2.073 2.134 48,842.380
2019-09-03 2.134 2.221 2.126 2.166 62,040.120
2019-09-04 2.166 2.494 1.859 2.037 228,758.120
2019-09-05 2.037 2.037 1.909 1.953 335,202.680
2019-09-06 1.953 2.245 1.953 2.035 274,599.310
2019-09-07 2.035 2.276 2.027 2.174 80,513.250
2019-09-08 2.174 2.738 2.161 2.730 481,962.850
2019-09-09 2.730 2.949 2.428 2.738 347,679.220
2019-09-10 2.738 2.938 2.507 2.565 249,802.000
2019-09-11 2.565 2.681 2.404 2.573 216,534.020
2019-09-12 2.573 3.231 2.509 3.080 407,783.060
2019-09-13 3.080 3.287 2.987 3.172 285,142.170
2019-09-14 3.172 3.228 2.983 3.108 172,272.300
2019-09-15 3.108 3.558 3.108 3.421 197,582.410
2019-09-16 3.421 3.562 3.161 3.325 213,965.110
2019-09-17 3.325 3.439 3.213 3.288 193,256.800
2019-09-18 3.288 3.390 3.241 3.292 134,251.720
2019-09-19 3.292 3.292 2.940 3.132 230,527.670
2019-09-20 3.132 3.299 3.065 3.170 336,623.440
2019-09-21 3.170 3.286 3.027 3.043 214,062.400
2019-09-22 3.043 3.043 2.804 2.905 319,225.230
2019-09-23 2.905 2.906 2.576 2.576 317,097.550
2019-09-24 2.576 2.645 2.052 2.256 203,699.800
2019-09-25 2.256 2.434 2.141 2.297 159,473.900
2019-09-26 2.297 2.342 2.052 2.238 118,513.060
2019-09-27 2.238 2.290 2.157 2.272 21,725.610
2019-09-28 2.272 2.305 2.188 2.274 38,525.820
2019-09-29 2.274 2.290 2.102 2.204 43,438.550
2019-09-30 2.204 2.660 2.175 2.660 139,888.360
2019-10-01 2.660 2.669 2.494 2.555 53,525.440
2019-10-02 2.555 2.634 2.436 2.620 213,817.610
2019-10-03 2.620 2.678 2.504 2.598 98,632.130
2019-10-04 2.598 2.625 2.465 2.570 83,562.230
2019-10-05 2.570 2.780 2.564 2.740 77,795.330
2019-10-06 2.740 2.791 2.581 2.640 121,720.960
2019-10-07 2.640 2.952 2.533 2.901 270,047.000
2019-10-08 2.901 3.062 2.832 2.907 128,698.640
2019-10-09 2.907 3.060 2.840 2.903 168,223.490
2019-10-10 2.903 2.995 2.741 2.890 226,992.560
2019-10-11 2.890 2.927 2.740 2.807 105,443.620
2019-10-12 2.807 2.848 2.780 2.831 18,060.780
2019-10-13 2.831 2.902 2.788 2.866 66,306.400
2019-10-14 2.866 3.106 2.866 3.103 165,737.700
2019-10-15 3.103 3.148 2.896 2.923 109,379.910
2019-10-16 2.923 2.929 2.696 2.831 125,253.750
2019-10-17 2.831 2.947 2.751 2.911 78,240.550
2019-10-18 2.911 2.911 2.667 2.740 164,395.740
2019-10-19 2.740 2.792 2.708 2.743 113,149.570
2019-10-20 2.743 2.928 2.685 2.876 49,152.010
2019-10-21 2.876 2.990 2.842 2.982 40,236.850
2019-10-22 2.982 3.003 2.842 2.864 37,657.950
2019-10-23 2.864 2.890 2.542 2.681 164,388.900
2019-10-24 2.681 2.931 2.648 2.833 67,296.130
2019-10-25 2.833 3.118 2.031 3.029 1,118,468.800
2019-10-26 3.029 3.250 3.000 3.072 345,834.140
2019-10-27 3.072 3.288 2.974 3.217 87,047.790
2019-10-28 3.217 3.335 3.080 3.114 73,664.600
2019-10-29 3.114 3.195 3.064 3.168 50,056.690
2019-10-30 3.168 3.195 2.940 3.009 176,231.830
2019-10-31 3.009 3.304 3.000 3.276 243,021.570
2019-11-01 3.276 3.306 3.165 3.288 44,580.770
2019-11-02 3.288 3.460 3.262 3.424 45,774.000
2019-11-03 3.424 3.449 3.303 3.396 18,774.420
2019-11-04 3.396 3.635 3.319 3.616 213,023.860
2019-11-05 3.616 3.819 3.528 3.750 197,311.970
2019-11-06 3.750 3.888 3.721 3.823 91,431.710
2019-11-07 3.823 3.871 3.623 3.871 232,289.150
2019-11-08 3.871 4.000 3.629 3.813 196,029.160
2019-11-09 3.813 3.964 3.805 3.963 32,321.000
2019-11-10 3.963 4.250 3.895 4.193 407,993.960
2019-11-11 4.193 4.356 4.046 4.343 183,921.040
2019-11-12 4.343 4.343 3.997 4.218 517,297.640
2019-11-13 4.218 4.218 3.952 3.996 110,418.260
2019-11-14 3.996 3.996 3.771 3.979 147,883.600
2019-11-15 3.979 4.118 3.762 3.916 192,028.180
2019-11-16 3.916 3.984 3.856 3.934 95,852.540
2019-11-17 3.934 3.963 3.820 3.884 99,411.230
2019-11-18 3.884 3.884 3.511 3.591 483,683.830
2019-11-19 3.591 3.600 3.349 3.511 391,747.930
2019-11-20 3.511 3.579 3.203 3.323 85,656.280
2019-11-21 3.323 3.422 3.110 3.177 470,593.960
2019-11-22 3.177 3.282 2.622 2.928 252,352.640
2019-11-23 2.928 3.250 2.870 3.238 167,666.320
2019-11-24 3.238 3.270 2.996 3.051 71,760.140
2019-11-25 3.051 3.531 2.986 3.412 124,513.690
2019-11-26 3.412 3.659 3.376 3.455 104,081.230
2019-11-27 3.455 3.780 3.264 3.573 161,439.800
2019-11-28 3.573 3.764 3.504 3.670 64,658.320
2019-11-29 3.670 4.092 3.649 3.974 76,488.460
2019-11-30 3.974 4.260 3.822 3.914 79,428.590
2019-12-01 3.914 3.920 3.582 3.815 94,360.060
2019-12-02 3.815 3.890 3.587 3.706 141,307.050
2019-12-03 3.706 3.877 3.620 3.623 99,120.140
2019-12-04 3.623 3.770 3.437 3.549 253,761.490
2019-12-05 3.549 3.629 3.451 3.482 167,897.620
2019-12-06 3.482 3.696 3.459 3.668 88,176.610
2019-12-07 3.668 3.873 3.652 3.767 106,319.420
2019-12-08 3.767 3.979 3.691 3.907 96,285.850
2019-12-09 3.907 3.931 3.659 3.678 158,593.410
2019-12-10 3.678 3.752 3.451 3.595 148,571.490
2019-12-11 3.595 3.856 3.539 3.808 81,816.600
2019-12-12 3.808 4.180 3.765 4.080 379,242.720
2019-12-13 4.080 4.200 3.944 3.950 191,498.980
2019-12-14 3.950 4.284 3.950 4.233 266,755.840
2019-12-15 4.233 4.599 4.163 4.479 740,457.600
2019-12-16 4.479 4.479 4.015 4.037 287,640.240
2019-12-17 4.037 4.346 3.563 3.627 509,347.590
2019-12-18 3.627 4.469 3.594 4.284 526,717.340
2019-12-19 4.284 4.363 4.080 4.241 264,344.560
2019-12-20 4.241 4.386 4.110 4.281 84,985.620
2019-12-21 4.281 4.302 4.050 4.050 145,015.210
2019-12-22 4.050 4.198 4.040 4.184 63,569.250
2019-12-23 4.184 4.336 4.125 4.266 108,746.920
2019-12-24 4.266 4.403 4.227 4.360 339,839.850
2019-12-25 4.360 4.360 4.150 4.245 49,600.890
2019-12-26 4.245 4.611 4.245 4.536 315,759.300
2019-12-27 4.536 4.747 4.437 4.493 335,835.470
2019-12-28 4.493 4.694 4.400 4.466 147,175.790
2019-12-29 4.466 4.468 4.197 4.210 340,598.790
2019-12-30 4.210 4.364 4.101 4.138 100,491.170
2019-12-31 4.138 4.270 4.098 4.174 147,591.260
2020-01-01 4.174 4.442 4.171 4.370 70,933.100
2020-01-02 4.370 4.370 4.062 4.062 39,116.320
2020-01-03 4.062 4.409 3.968 4.237 331,260.350
2020-01-04 4.237 4.475 4.189 4.232 125,397.410
2020-01-05 4.232 4.334 4.170 4.173 97,954.870
2020-01-06 4.173 4.234 4.011 4.106 130,091.690
2020-01-07 4.106 4.225 4.058 4.077 99,912.660
2020-01-08 4.077 4.160 3.940 3.990 118,663.560
2020-01-09 3.990 4.225 3.953 4.225 187,780.430
2020-01-10 4.225 4.400 4.183 4.286 333,639.240
2020-01-11 4.286 4.421 4.252 4.266 109,228.700
2020-01-12 4.266 4.317 4.201 4.240 44,149.510
2020-01-13 4.240 4.310 4.109 4.251 89,680.490
2020-01-14 4.251 4.666 4.220 4.547 480,072.170
2020-01-15 4.547 4.801 4.410 4.551 999,296.270
2020-01-16 4.551 5.229 4.203 5.081 1,777,195.900
2020-01-17 5.081 5.300 4.740 5.030 566,608.490
2020-01-18 5.030 5.030 4.610 4.631 116,903.070
2020-01-19 4.631 4.749 4.350 4.534 499,763.880
2020-01-20 4.534 4.670 4.408 4.505 761,191.180
2020-01-21 4.505 4.747 4.457 4.642 1,443,362.650
2020-01-22 4.642 4.683 4.555 4.650 846,933.740
2020-01-23 4.650 4.685 4.364 4.456 1,760,918.910
2020-01-24 4.456 4.529 4.347 4.482 1,147,239.720
2020-01-25 4.482 4.486 4.344 4.380 689,440.740
2020-01-26 4.380 4.510 4.356 4.481 1,000,694.510
2020-01-27 4.481 4.657 4.377 4.516 1,615,668.000
2020-01-28 4.516 4.621 4.445 4.591 627,558.690
2020-01-29 4.591 4.598 4.325 4.401 1,612,863.730
2020-01-30 4.401 4.488 4.300 4.415 1,197,997.650
2020-01-31 4.415 4.611 4.302 4.399 1,124,644.670
2020-02-01 4.399 4.450 4.304 4.379 1,803,446.930
2020-02-02 4.379 4.478 4.252 4.400 1,229,150.170
2020-02-03 4.400 4.488 4.252 4.268 1,417,865.360
2020-02-04 4.268 4.279 4.012 4.206 2,786,262.290
2020-02-05 4.206 4.350 4.146 4.334 1,923,574.040
2020-02-06 4.334 4.590 4.251 4.588 1,929,325.090
2020-02-07 4.588 4.918 4.511 4.814 2,953,517.470
2020-02-08 4.814 4.833 4.501 4.637 1,396,047.550
2020-02-09 4.637 4.790 4.612 4.767 1,154,818.230
2020-02-10 4.767 4.791 4.551 4.784 897,529.790
2020-02-11 4.784 5.235 4.684 5.147 2,523,368.920
2020-02-12 5.147 5.320 5.060 5.111 2,351,200.960
2020-02-13 5.111 5.236 4.831 4.908 1,987,068.090
2020-02-14 4.908 5.154 4.847 5.117 1,171,661.820
2020-02-15 5.117 5.145 4.413 4.608 1,742,991.270
2020-02-16 4.608 4.752 4.016 4.412 1,688,550.240
2020-02-17 4.412 4.423 3.911 4.278 1,063,767.800
2020-02-18 4.278 4.532 3.994 4.442 1,726,270.210
2020-02-19 4.442 4.712 4.114 4.164 1,687,230.840
2020-02-20 4.164 4.559 4.110 4.472 1,482,168.240
2020-02-21 4.472 5.106 4.413 4.990 4,360,774.190
2020-02-22 4.990 5.159 4.660 5.029 4,175,269.820
2020-02-23 5.029 5.090 4.735 4.829 2,157,578.550
2020-02-24 4.829 4.955 4.167 4.400 3,744,838.380
2020-02-25 4.400 4.420 3.988 4.058 1,740,347.530
2020-02-26 4.058 4.073 3.460 3.646 2,251,911.930
2020-02-27 3.646 3.878 3.345 3.679 2,251,849.070
2020-02-28 3.679 3.749 3.418 3.553 1,115,895.950
2020-02-29 3.553 3.689 3.441 3.448 541,400.370
2020-03-01 3.448 3.543 3.250 3.348 1,003,584.960
2020-03-02 3.348 3.787 3.327 3.704 1,524,387.570
2020-03-03 3.704 3.735 3.515 3.628 877,649.360
2020-03-04 3.628 3.897 3.623 3.747 1,773,547.580
2020-03-05 3.747 3.944 3.705 3.755 1,972,934.200
2020-03-06 3.755 3.887 3.708 3.856 703,031.220
2020-03-07 3.856 3.883 3.562 3.612 720,850.830
2020-03-08 3.612 3.612 3.068 3.076 1,294,850.090
2020-03-09 3.076 3.169 2.831 3.027 1,559,253.860
2020-03-10 3.027 3.204 2.892 3.069 967,154.670
2020-03-11 3.069 3.095 2.705 2.998 791,097.770
2020-03-12 2.998 3.029 1.533 1.607 2,539,770.350
2020-03-13 1.607 2.070 1.114 1.831 2,824,594.790
2020-03-14 1.831 2.008 1.684 1.833 1,112,847.160
2020-03-15 1.833 2.094 1.816 1.913 914,599.530
2020-03-16 1.913 1.913 1.500 1.680 760,481.270
2020-03-17 1.680 1.870 1.639 1.771 443,055.440
2020-03-18 1.771 1.852 1.652 1.814 556,492.880
2020-03-19 1.814 2.158 1.777 2.075 958,273.540
2020-03-20 2.075 2.481 1.807 2.166 2,967,978.300
2020-03-21 2.166 2.240 1.995 2.164 627,449.220
2020-03-22 2.164 2.231 1.913 1.934 628,904.920
2020-03-23 1.934 2.164 1.893 2.111 645,571.850
2020-03-24 2.111 2.339 2.076 2.157 858,417.750
2020-03-25 2.157 2.195 2.045 2.084 465,647.970
2020-03-26 2.084 2.192 2.052 2.191 633,435.620
2020-03-27 2.191 2.216 1.967 1.990 497,881.820
2020-03-28 1.990 1.997 1.881 1.981 721,652.030
2020-03-29 1.981 1.994 1.851 1.855 425,451.770
2020-03-30 1.855 2.034 1.834 1.960 377,897.300
2020-03-31 1.960 1.994 1.933 1.958 171,842.510
2020-04-01 1.958 1.990 1.882 1.984 342,127.020
2020-04-02 1.984 2.116 1.964 1.989 447,449.740
2020-04-03 1.989 2.069 1.962 1.984 230,273.780
2020-04-04 1.984 2.067 1.967 2.028 203,000.870
2020-04-05 2.028 2.099 2.013 2.070 404,609.600
2020-04-06 2.070 2.419 2.067 2.413 1,583,019.540
2020-04-07 2.413 2.495 2.292 2.349 964,107.100
2020-04-08 2.349 2.506 2.309 2.506 688,915.150
2020-04-09 2.506 2.640 2.384 2.584 1,030,217.430
2020-04-10 2.584 2.606 2.201 2.313 1,020,095.850
2020-04-11 2.313 2.385 2.232 2.310 446,104.810
2020-04-12 2.310 2.406 2.251 2.302 364,248.420
2020-04-13 2.302 2.302 2.182 2.267 322,017.830
2020-04-14 2.267 2.447 2.232 2.362 601,320.570
2020-04-15 2.362 2.444 2.264 2.276 396,858.120
2020-04-16 2.276 2.459 2.193 2.428 748,096.670
2020-04-17 2.428 2.439 2.351 2.377 271,826.570
2020-04-18 2.377 2.528 2.376 2.517 486,269.490
2020-04-19 2.517 2.551 2.381 2.390 328,713.590
2020-04-20 2.390 2.443 2.265 2.279 526,743.590
2020-04-21 2.279 2.332 2.257 2.280 252,851.950
2020-04-22 2.280 2.423 2.261 2.397 547,180.500
2020-04-23 2.397 2.497 2.335 2.425 759,703.510
2020-04-24 2.425 2.839 2.419 2.751 2,333,533.230
2020-04-25 2.751 2.970 2.670 2.877 2,340,911.030
2020-04-26 2.877 2.906 2.771 2.810 1,146,385.280
2020-04-27 2.810 2.835 2.653 2.770 1,208,804.420
2020-04-28 2.770 2.864 2.711 2.802 660,513.150
2020-04-29 2.802 2.992 2.795 2.935 1,232,639.120
2020-04-30 2.935 3.086 2.704 2.737 1,678,169.050
2020-05-01 2.737 2.932 2.736 2.836 648,488.600
2020-05-02 2.836 2.898 2.806 2.882 393,375.940
2020-05-03 2.882 2.909 2.725 2.779 519,504.380
2020-05-04 2.779 2.807 2.586 2.761 859,297.070
2020-05-05 2.761 2.790 2.667 2.712 710,725.550
2020-05-06 2.712 2.773 2.624 2.624 645,624.860
2020-05-07 2.624 2.790 2.607 2.728 864,494.990
2020-05-08 2.728 2.860 2.687 2.810 1,255,822.460
2020-05-09 2.810 2.873 2.729 2.749 1,021,716.500
2020-05-10 2.749 2.749 2.358 2.516 1,151,258.500
2020-05-11 2.516 2.559 2.277 2.412 771,463.340
2020-05-12 2.412 2.532 2.389 2.487 982,302.270
2020-05-13 2.487 2.585 2.440 2.541 646,212.780
2020-05-14 2.541 2.561 2.461 2.531 699,497.690
2020-05-15 2.531 2.577 2.403 2.472 600,956.320
2020-05-16 2.472 2.573 2.445 2.564 454,898.640
2020-05-17 2.564 2.629 2.539 2.544 505,054.700
2020-05-18 2.544 2.663 2.514 2.598 738,582.850
2020-05-19 2.598 2.619 2.526 2.618 671,358.590
2020-05-20 2.618 2.712 2.544 2.708 918,920.250
2020-05-21 2.708 2.728 2.447 2.506 1,610,077.830
2020-05-22 2.506 2.679 2.485 2.644 710,946.380
2020-05-23 2.644 2.677 2.574 2.598 425,927.740
2020-05-24 2.598 2.665 2.496 2.496 415,389.380
2020-05-25 2.496 2.624 2.464 2.607 621,186.700
2020-05-26 2.607 2.627 2.525 2.582 453,602.040
2020-05-27 2.582 2.695 2.574 2.602 735,560.660
2020-05-28 2.602 2.685 2.570 2.671 696,327.480
2020-05-29 2.671 2.698 2.631 2.678 646,225.850
2020-05-30 2.678 2.821 2.637 2.820 899,580.480
2020-05-31 2.820 2.887 2.693 2.725 744,753.600
2020-06-01 2.725 2.869 2.711 2.855 799,351.080
2020-06-02 2.855 2.956 2.634 2.765 1,145,466.370
2020-06-03 2.765 2.916 2.739 2.903 579,446.480
2020-06-04 2.903 3.153 2.890 3.106 2,443,297.390
2020-06-05 3.106 3.220 3.039 3.100 1,712,528.510
2020-06-06 3.100 3.152 3.049 3.061 800,778.530
2020-06-07 3.061 3.109 2.897 3.020 1,158,696.630
2020-06-08 3.020 3.159 3.000 3.154 870,296.170
2020-06-09 3.154 3.184 3.089 3.121 882,170.560
2020-06-10 3.121 3.143 3.029 3.114 918,473.160
2020-06-11 3.114 3.132 2.730 2.759 1,434,456.070
2020-06-12 2.759 2.924 2.734 2.858 810,790.710
2020-06-13 2.858 2.897 2.817 2.867 679,603.320
2020-06-14 2.867 2.870 2.716 2.751 806,552.550
2020-06-15 2.751 2.769 2.537 2.708 1,337,601.550
2020-06-16 2.708 2.760 2.680 2.721 646,151.000
2020-06-17 2.721 2.734 2.653 2.698 636,681.690
2020-06-18 2.698 2.698 2.607 2.638 525,833.650
2020-06-19 2.638 2.646 2.576 2.595 626,241.070
2020-06-20 2.595 2.633 2.538 2.623 453,217.090
2020-06-21 2.623 2.629 2.580 2.597 352,512.920
2020-06-22 2.597 2.719 2.593 2.689 731,922.870
2020-06-23 2.689 2.836 2.648 2.772 1,742,448.390
2020-06-24 2.772 2.877 2.635 2.677 1,220,412.520
2020-06-25 2.677 2.687 2.549 2.622 785,076.220
2020-06-26 2.622 2.655 2.496 2.620 1,121,840.210
2020-06-27 2.620 2.719 2.293 2.430 1,671,566.880
2020-06-28 2.430 2.559 2.394 2.510 751,844.920
2020-06-29 2.510 2.677 2.470 2.642 1,643,598.710
2020-06-30 2.642 2.671 2.562 2.596 769,674.210
2020-07-01 2.596 2.680 2.577 2.657 956,123.730
2020-07-02 2.657 2.790 2.607 2.656 1,489,940.520
2020-07-03 2.656 2.802 2.641 2.684 1,481,921.080
2020-07-04 2.684 2.766 2.681 2.749 282,806.260

Cryptocurrency Converter & Calculator

=