Total Coins: 2022
Total Market Cap: $ 284,859,116,826
24H Trade Volume: $ 4,070,193,402
Night Mode
Coins
1.
Bitcoin
2.
Ripple
3.
NPCcoin
4.
Ethereum
5.
Bitcoin Cash / BCC
6.
EOS
7.
Stellar
8.
MinersReward
9.
Index ERC20
10.
Litecoin
11.
Tether
12.
I0coin
13.
Cardano
14.
Dentacoin
15.
Binance Coin
16.
Monero
17.
Tronix
18.
IOTA
19.
DigitalCash
20.
NEO
21.
StrongHands
22.
Ethereum Classic
23.
NEM
24.
0x
25.
Redcoin
26.
Maker
27.
ZCash
28.
Vechain
29.
DT Token
30.
8 Circuit Studios
31.
Dogecoin
32.
OmiseGo
33.
Bitcoin Gold
34.
Aureus
35.
QTUM
36.
Basic Attention Token
37.
Aeternity
38.
ChainLink
39.
RaiBlocks
40.
Decred
41.
Lisk
42.
Bytom
43.
ICON Project
44.
DigiByte
45.
Bitcoin Diamond
46.
Bitshares
47.
Status Network Token
48.
Siacoin
49.
Quoine Liquid
50.
Dent
51.
Verge
52.
Cryptonex
53.
Waltonchain
54.
Gnosis
55.
Kucoin
56.
Waves
57.
Deep Gold
58.
Decentraland
59.
Metaverse
60.
Populous
61.
Power Ledger
62.
CapriCoin
63.
Golem Network Token
64.
Nebulas
65.
Revain
66.
FunFair
67.
Loopring
68.
Storj
69.
Augur
70.
Monaco
71.
Stratis
72.
Komodo
73.
Civic
74.
Worldwide Asset eXchange
75.
Infinity Economics
76.
Steem Backed Dollars
77.
EQUI
78.
RChain
79.
Ardor
80.
CyberMiles
81.
TenX
82.
Eidoo
83.
ClubCoin
84.
Electroneum
85.
aelf
86.
Bancor Network Token
87.
Wexcoin
88.
FaucetCoin
89.
Enigma
90.
Digix DAO
91.
MaidSafe Coin
92.
Kyber Network
93.
Salt Lending
94.
ReddCoin
95.
Dragonchain
96.
Storm
97.
GXShares
98.
Hshare
99.
Telcoin
100.
Steem
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 6,522.740 17.33 M BTC $ 99.37 M $ 113.07 B 0.16%
6566.55,6559.29,6546.55,6557.75,6541.3,6529.01,6544.32,6538.85,6531.83,6546.55,6551.58,6556.75,6551.41,6548.49,6537.41,6559.63,6566.6,6567.38,6574.52,6571.04,6573.12,6573.91,6591.79,6592.77
2.
Ripple
$ 0.4625 99.99 B XRP $ 13.38 M $ 46.25 B -0.62%
0.4821,0.4808,0.4844,0.4793,0.4746,0.473,0.4739,0.4718,0.4758,0.476,0.4774,0.4772,0.4754,0.4756,0.4729,0.4776,0.4772,0.4774,0.4787,0.4775,0.4802,0.483,0.482,0.4801
3.
NPCcoin
$ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
4.
Ethereum
$ 204.920 102.72 M ETH $ 35.46 M $ 21.05 B -0.35%
209.75,208.72,208.7,209.42,208.58,207.7,207.65,207.63,207.24,208.78,208.6,208.55,208.1,208.14,207.42,207.02,207.46,207.79,207.6,207.75,207.71,208.04,208.69,208.78
5.
Bitcoin Cash / BCC
$ 453.080 17.33 M BCH $ 12.11 M $ 7.85 B 0.32%
454.19,456.04,454.33,453.82,454.19,452.19,450.68,451.06,449.95,451.65,451.16,451.76,450.27,449.96,447.58,448.85,449.33,449.9,450.87,450.2,450.54,452.1,456.44,455.39
6.
EOS
$ 5.500 1.02 B EOS $ 10.06 M $ 5.6 B 0.36%
5.58,5.57,5.56,5.58,5.55,5.53,5.52,5.52,5.53,5.56,5.55,5.56,5.55,5.55,5.54,5.54,5.58,5.56,5.56,5.56,5.57,5.58,5.6,5.6
7.
Stellar
$ 0.2471 18.89 B XLM $ 1 M $ 4.67 B -1.28%
0.2374,0.2384,0.2393,0.2381,0.2362,0.2429,0.2411,0.2404,0.2424,0.2469,0.2456,0.2476,0.245,0.2452,0.2438,0.2451,0.2431,0.2437,0.2448,0.2467,0.2454,0.2465,0.2464,0.2434
8.
MinersReward
$ 450.000 10 M MRT $ 0 $ 4.5 B 0%
0.09057,0.09079,0.09085,0.09094,0.09089,0.09072,0.09087,0.09071,0.09083,0.09089,0.09083,0.09097,0.09081,0.09068,0.09072,0.09077,0.08772,0.08763,0.0879,0.08781,0.08772,0.08783,0.08777,0.08784
9.
Index ERC20
$ 0.2738022 13 B ERC20 $ 0 $ 3.56 B 366.67%
0.05828,0.05829,0.05805,0.05915,0.05867,0.05842,0.05852,0.05865,0.05871,0.2736,0.2736,0.2735,0.2736,0.2736,0.2739,0.2742,0.2749,0.2744,0.2747,0.2748,0.2752,0.275,0.2749,0.2749
10.
Litecoin
$ 52.890 58.82 M LTC $ 4.87 M $ 3.11 B -0.99%
53.42,53.4,53.39,53.27,53.16,53.16,53.15,53.11,53.74,53.72,53.8,53.5,53.52,53.24,53.39,53.39,53.57,53.67,53.73,53.65,53.67,53.98,53.89,53.88
11.
Tether
$ 0.9757 2.08 B USDT $ 1.86 M $ 2.03 B 0.02%
0.9519,0.9537,0.9545,0.955,0.9582,0.9592,0.9584,0.9564,0.9558,0.956,0.9572,0.9563,0.9551,0.9566,0.9568,0.9579,0.9566,0.9574,0.9561,0.957,0.9559,0.9542,0.9564,0.9565
12.
I0coin
$ 96.000 20.99 M I0C $ 0 $ 2.02 B 0%
0.01947,0.01944,0.01948,0.01938,0.01939,0.01937,0.01941,0.01943,0.01945,0.01943,0.0194,0.02008,0.02004,0.02007,0.02008,0.02007,0.0201,0.02006,0.02004,0.02005,0.01941,0.01941,0.01939,0.01939
13.
Cardano
$ 0.07648 25.93 B ADA $ 69,617.335 $ 1.98 B -0.38%
0.07564,0.07475,0.07491,0.07497,0.0754,0.07472,0.07515,0.07468,0.07583,0.07592,0.0777,0.07685,0.07689,0.07749,0.07728,0.07705,0.07746,0.07667,0.07805,0.07672,0.07726,0.07693,0.07734,0.07778
14.
Dentacoin
$ 0.0002397798 8 T DCN $ 0 $ 1.92 B 8.33%
0.0002471,0.0002461,0.0002451,0.000245,0.000245,0.0002321,0.0002338,0.0002336,0.0002336,0.0002414,0.0002414,0.0002365,0.000236,0.0002407,0.000241,0.0002346,0.0002348,0.0002347,0.0002413,0.0002421,0.0002358,0.000235,0.0002349,0.0002347
15.
Binance Coin
$ 9.793 190.8 M BNB $ 0 $ 1.87 B -0.4%
9.94,9.94,9.92,9.9,9.88,9.77,9.75,9.77,9.73,9.65,9.7,9.73,9.66,9.65,9.69,9.75,9.73,9.68,9.68,9.67,9.69,9.71,9.74,9.74
16.
Monero
$ 106.970 16.51 M XMR $ 762.36 K $ 1.77 B 0.63%
108.4,109.09,108.6,107.88,108.41,108.07,108.2,108.32,109.28,108.65,108.51,108.79,109.06,108.41,108.79,108.54,108.64,108.63,108.63,106.39,109.31,109.5,109.61,109.55
17.
Tronix
$ 0.02469 65.75 B TRX $ 229.79 K $ 1.62 B 0.33%
0.02484,0.02495,0.02487,0.02471,0.02451,0.02453,0.02452,0.02435,0.02466,0.02531,0.02496,0.02489,0.02484,0.02472,0.0248,0.02481,0.02491,0.02495,0.02499,0.02505,0.02524,0.02512,0.02511,0.02512
18.
IOTA
$ 0.5011 2.78 B IOT $ 1.2 M $ 1.39 B -1.05%
0.5129,0.5135,0.5148,0.5133,0.5129,0.5132,0.5166,0.5152,0.5236,0.5272,0.5263,0.5246,0.5248,0.5222,0.5212,0.5222,0.5245,0.5239,0.5293,0.5277,0.5291,0.5354,0.5296,0.5301
19.
DigitalCash
$ 157.620 8.39 M DASH $ 666.67 K $ 1.32 B 0.1%
166.48,165.89,166.01,165.29,164.79,164.66,164.27,164.57,165.57,165.16,165.31,165.4,165.9,165.73,162.56,162.5,163.71,163.03,163.74,162.39,162.34,164.19,163.99,164.09
20.
NEO
$ 16.860 65 M NEO $ 1.15 M $ 1.1 B -0.47%
17.02,16.98,16.98,16.9,16.83,16.86,16.88,16.85,17.25,17.16,17.27,17.18,17.28,17.17,17.18,17.13,17.18,17.17,17.19,17.11,17.14,17.13,17.17,17.17
21.
StrongHands
$ 0.0000652 15.99 T SHND $ 0 $ 1.04 B 0%
6.496E-5,6.486E-5,6.471E-5,6.472E-5,6.475E-5,6.475E-5,6.476E-5,6.45E-5,6.572E-5,6.519E-5,6.491E-5,6.502E-5,6.517E-5,6.523E-5,6.515E-5,6.515E-5,6.512E-5,6.515E-5,6.513E-5,6.521E-5,6.528E-5,6.546E-5,6.535E-5,6.532E-5
22.
Ethereum Classic
$ 9.650 105.45 M ETC $ 1.55 M $ 1.02 B -0.41%
9.66,9.64,9.65,9.63,9.64,9.63,9.63,9.64,9.99,9.92,9.9,9.87,9.87,9.88,9.87,9.87,9.88,9.88,9.89,9.83,9.84,9.9,9.91,9.89
23.
NEM
$ 0.1014 9 B XEM $ 12,139.045 $ 912.6 M 4.31%
0.09532,0.09574,0.0955,0.09552,0.09555,0.09527,0.09536,0.0963,0.09618,0.09573,0.09539,0.09554,0.09499,0.09531,0.09587,0.09654,0.09651,0.0964,0.09636,0.09697,0.09645,0.09652,0.09639,0.09648
24.
0x
$ 0.8811 1000 M ZRX $ 2.7 M $ 881.1 M -1.4%
0.9616,0.9637,0.9352,0.9017,0.9421,0.9225,0.9231,0.9438,0.9441,0.9554,0.9519,0.9344,0.9032,0.9143,0.9047,0.9045,0.9142,0.9144,0.9052,0.885,0.8758,0.8774,0.8764,0.8767
25.
Redcoin
$ 0.0241894226 29.04 B RED $ 0 $ 702.37 M 4.21%
0.02481,0.02489,0.02447,0.02481,0.02434,0.02438,0.02421,0.02378,0.02483,0.02575,0.02529,0.02546,0.0247,0.0239,0.024,0.02345,0.02356,0.02387,0.02429,0.02389,0.02383,0.02354,0.02279,0.02303
26.
Maker
$ 681.131 1000 K MKR $ 959.214 $ 681.13 M 0.61%
671.87,658.55,662.07,656.2,659.88,653.53,679.79,678.19,674.16,661.28,669.22,670.4,671.57,673.73,655.04,667.71,677.55,673.99,674.78,677.92,671.65,677.89,664.36,664.33
27.
ZCash
$ 126.830 5.06 M ZEC $ 1.24 M $ 642.21 M -0.15%
116.22,117.61,117.45,116.27,115.54,115.45,115.8,115.21,116.52,117.77,117.96,118.46,123.12,120.82,119.85,119.93,120.95,121.38,121.5,121.75,121.18,121.86,122.15,121.39
28.
Vechain
$ 0.6 1000 M VEN $ 0 $ 600 M 0%
1.85,1.84,1.84,1.84,1.84,1.85,1.85,1.85,1.84,1.84,1.84,1.83,1.84,1.84,1.84,1.84,1.84,1.84,0.7839,0.7839,0.781,0.7801,0.7808,0.7685
29.
DT Token
$ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
30.
8 Circuit Studios
$ 5.500 100 M 8BT $ 0 $ 550 M 0%
31.
Dogecoin
$ 0.004493 116.65 B DOGE $ 58,500.945 $ 524.13 M -0.44%
0.00509,0.005031,0.005008,0.005007,0.004836,0.004694,0.004719,0.00477,0.004828,0.004555,0.004656,0.00464,0.004502,0.004518,0.004538,0.00456,0.004548,0.00457,0.004557,0.004557,0.004589,0.004582,0.00456,0.00456
32.
OmiseGo
$ 3.400 140.25 M OMG $ 219.32 K $ 476.83 M 0.59%
3.23,3.23,3.24,3.22,3.21,3.2,3.21,3.2,3.25,3.31,3.31,3.29,3.32,3.33,3.34,3.36,3.33,3.33,3.34,3.36,3.42,3.43,3.44,3.46
33.
Bitcoin Gold
$ 26.800 17.2 M BTG $ 190.85 K $ 461.02 M -1.03%
27.13,27.24,27.18,27.1,27.05,27.13,27.02,27.01,27,27.13,27.05,27.05,26.93,26.98,26.86,27.05,26.98,27.02,27,26.98,26.98,27.08,26.94,26.96
34.
Aureus
$ 20.524 21 M AURS $ 0 $ 431.01 M 0%
20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52
35.
QTUM
$ 4.300 100 M QTUM $ 219.93 K $ 430 M 4.62%
3.69,3.75,3.67,3.69,3.63,3.68,3.89,4.14,4.1,4.07,4.09,4.09,4.11,4.06,4,4.09,3.94,4.06,4,3.97,4,3.99,3.99,3.99
36.
Basic Attention Token
$ 0.2694 1.5 B BAT $ 66,651.761 $ 404.1 M 14.64%
0.2215,0.212,0.2144,0.2086,0.214,0.2125,0.2085,0.2164,0.2249,0.218,0.2194,0.2199,0.2147,0.2196,0.2245,0.2245,0.2232,0.2165,0.2165,0.2165,0.2148,0.2139,0.214,0.214
37.
Aeternity
$ 1.381 273.69 M AE $ 0 $ 377.91 M -3.33%
1.25,1.26,1.27,1.26,1.27,1.26,1.27,1.28,1.28,1.28,1.24,1.24,1.23,1.23,1.24,1.23,1.23,1.24,1.24,1.26,1.25,1.26,1.26,1.26
39.
RaiBlocks
$ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
40.
Decred
$ 38.574 8.68 M DCR $ 0 $ 334.85 M -0.39%
39.63,39.54,39.7,39.77,39.77,39.84,39.83,39.88,39.85,39.91,39.9,40.19,40.05,40.14,39.86,39.79,40.09,40.32,40.13,40.04,39.75,39.65,39.32,39.33
41.
Lisk
$ 2.862 111.41 M LSK $ 9,840.338 $ 318.89 M -0.02%
2.97,2.95,2.9,2.88,2.89,2.89,2.89,2.89,2.9,2.94,2.92,2.91,2.92,2.94,2.93,2.94,2.95,2.97,3.01,2.99,3,2.99,2.99,2.98
42.
Bytom
$ 0.22585914 1.41 B BTM* $ 0 $ 317.78 M 2.71%
0.1785,0.1772,0.1782,0.178,0.1777,0.1797,0.1785,0.1785,0.179,0.1795,0.1786,0.1794,0.1805,0.1811,0.1795,0.1799,0.1808,0.1815,0.1818,0.1816,0.1812,0.1805,0.1803,0.1804
43.
ICON Project
$ 0.692443613 400.23 M ICX $ 0 $ 277.14 M -0.19%
0.7299,0.7245,0.7356,0.7113,0.7496,0.7213,0.7547,0.7711,0.7649,0.7655,0.7622,0.7703,0.7644,0.7659,0.7563,0.7579,0.7567,0.7634,0.6709,0.6761,0.6871,0.7366,0.7137,0.7192
44.
DigiByte
$ 0.0250372608 10.95 B DGB $ 221.405 $ 274.22 M -0.78%
0.0244,0.02461,0.02461,0.02432,0.0243,0.02448,0.02431,0.02433,0.02437,0.02429,0.02438,0.02453,0.02456,0.02456,0.02459,0.02471,0.02478,0.02452,0.02485,0.02476,0.02466,0.02472,0.02471,0.02467
45.
Bitcoin Diamond
$ 1.485 183.53 M BCD $ 3.381 $ 272.56 M -2.4%
1.54,1.59,1.53,1.56,1.57,1.6,1.59,1.54,1.57,1.55,1.6,1.58,1.57,1.56,1.6,1.56,1.61,1.59,1.59,1.58,1.58,1.66,1.59,1.58
46.
Bitshares
$ 0.1040572848 2.51 B BTS $ 0 $ 261.39 M 3.5%
0.1024,0.1022,0.1019,0.102,0.1015,0.1016,0.1018,0.1017,0.1018,0.1019,0.1014,0.1017,0.1021,0.1017,0.1016,0.1019,0.1016,0.1014,0.1015,0.1014,0.1008,0.1007,0.1006,0.1006
47.
Status Network Token
$ 0.0360575908 6.8 B SNT $ 2,101.574 $ 245.37 M 0%
0.03601,0.036,0.03598,0.03591,0.03593,0.0359,0.03593,0.0362,0.03636,0.03678,0.03688,0.03687,0.03667,0.03654,0.03638,0.03645,0.03669,0.03653,0.03668,0.03668,0.03698,0.03694,0.0368,0.0368
48.
Siacoin
$ 0.0070479072 33.1 B SC $ 0 $ 233.27 M 0.93%
0.006565,0.006626,0.006694,0.006628,0.006547,0.006619,0.006618,0.006547,0.006549,0.006548,0.006369,0.006427,0.006429,0.006419,0.006333,0.00634,0.006424,0.006368,0.00641,0.006426,0.006351,0.006427,0.006334,0.006324
49.
Quoine Liquid
$ 0.2275056 1000 M QASH $ 7,440.763 $ 227.51 M 0.91%
0.2074,0.2107,0.2036,0.2036,0.2097,0.2135,0.2088,0.2086,0.2086,0.204,0.2165,0.2074,0.2009,0.2054,0.2161,0.2015,0.2016,0.2015,0.2019,0.2025,0.2046,0.2039,0.2038,0.2015
50.
Dent
$ 0.0022167592 100 B DENT $ 0 $ 221.68 M 0%
0.002202,0.002201,0.002146,0.002208,0.002208,0.002142,0.002205,0.002207,0.002205,0.002209,0.00214,0.0022,0.002201,0.002201,0.002137,0.002202,0.002128,0.002234,0.002151,0.002142,0.002211,0.002216,0.002218,0.002218
51.
Verge
$ 0.0145404028 15.17 B XVG $ 8,680.269 $ 220.61 M 1.36%
0.01461,0.01477,0.01467,0.01467,0.01472,0.01447,0.01448,0.01456,0.01453,0.01467,0.01474,0.01482,0.01488,0.01488,0.01499,0.01499,0.01499,0.01499,0.01499,0.01499,0.01487,0.01494,0.01506,0.01506
52.
Cryptonex
$ 1.958 106.96 M CNX $ 0 $ 209.41 M 0%
2.09,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.11,2.04,1.97,1.97,1.97,1.97,1.97,1.97,1.96,1.97,1.97,1.96,1.96,1.96,1.95,1.95
53.
Waltonchain
$ 2.880 70 M WTC $ 0 $ 201.57 M -2.11%
2.95,2.93,2.93,2.92,2.88,2.9,2.87,2.87,2.87,2.85,2.87,2.88,2.86,2.88,2.88,2.92,2.93,2.92,2.91,2.92,2.93,2.93,2.93,2.93
54.
Gnosis
$ 20.157 10 M GNO $ 1,866.151 $ 201.57 M 0.82%
19.93,19.85,19.92,19.91,19.92,19.85,19.89,19.92,19.91,19.87,19.92,20.03,19.89,19.93,19.88,19.86,20.12,19.95,19.97,19.98,20.31,20.14,20.13,20.09
55.
Kucoin
$ 1.116 180.33 M KCS $ 0 $ 201.34 M 2.35%
1.08,1.07,1.08,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.09,1.08,1.08,1.08,1.08,1.08,1.09,1.08,1.08
56.
Waves
$ 1.987 100 M WAVES $ 4,150.034 $ 198.73 M 0.66%
2.11,2.11,2.09,2.1,2.11,2.11,2.11,2.09,2.08,2.09,2.08,2.08,2.08,2.08,2.1,2.09,2.09,2.09,2.08,2.09,2.09,2.08,2.08,2.08
57.
Deep Gold
$ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
58.
Decentraland
$ 0.072047326 2.64 B MANA $ 7,506.598 $ 190.52 M 2.41%
0.07502,0.07326,0.07241,0.07611,0.07369,0.07146,0.07214,0.07017,0.07265,0.07469,0.07419,0.07498,0.07275,0.07217,0.08538,0.07258,0.08148,0.07125,0.07488,0.08096,0.08224,0.07175,0.07126,0.07112
59.
Metaverse
$ 3.240 56.64 M ETP $ 1.52 M $ 183.52 M 4.52%
3.28,3.21,3.26,3.3,3.29,3.28,3.19,3.19,3.19,3.19,3.21,3.22,3.19,3.22,3.19,3.21,3.22,3.19,3.17,3.21,3.2,3.18,3.2,3.2
60.
Populous
$ 3.423 53.25 M PPT $ 0 $ 182.26 M -3.55%
3.28,3.28,3.27,3.4,3.41,3.38,3.38,3.41,3.36,3.39,3.4,3.39,3.37,3.4,3.39,3.39,3.39,3.39,3.41,3.4,3.39,3.41,3.41,3.41
61.
Power Ledger
$ 0.1821753801 1000 M POWR $ 0 $ 182.18 M -2.17%
0.1853,0.1847,0.1853,0.1853,0.1837,0.1848,0.1838,0.1845,0.185,0.183,0.187,0.1861,0.1857,0.185,0.1851,0.1847,0.1847,0.1852,0.1853,0.1845,0.183,0.1836,0.1837,0.1838
62.
CapriCoin
$ 0.8858 201.23 M CPC $ 17,865.119 $ 178.25 M -1.69%
0.962,0.9638,0.955,0.9584,0.9565,0.9573,0.9617,0.9554,0.9486,0.9518,0.9528,0.9529,0.9507,0.9535,0.959,0.99,0.9678,0.9666,0.9654,0.9653,0.9638,0.963,0.9627,0.9628
63.
Golem Network Token
$ 0.1675 1000 M GNT $ 27,171.544 $ 167.5 M 5.15%
0.1577,0.1546,0.1548,0.154,0.1535,0.1535,0.1535,0.154,0.154,0.16,0.1572,0.1585,0.1564,0.1557,0.1558,0.1559,0.161,0.1638,0.1638,0.1638,0.1624,0.1624,0.1624,0.1631
64.
Nebulas
$ 1.673 100 M NAS $ 0 $ 167.33 M 0.51%
1.6,1.61,1.61,1.61,1.6,1.61,1.62,1.63,1.64,1.63,1.63,1.63,1.62,1.62,1.62,1.62,1.6,1.61,1.61,1.63,1.62,1.61,1.62,1.62
65.
Revain
$ 0.1669341752 1000 M R $ 0 $ 166.93 M 6.22%
0.1332,0.1344,0.134,0.1333,0.1353,0.1365,0.1352,0.1321,0.1311,0.1304,0.1317,0.1321,0.1336,0.1348,0.1332,0.1311,0.1299,0.1331,0.1339,0.132,0.1307,0.1309,0.1272,0.1258
66.
FunFair
$ 0.0145397338 11 B FUN $ 368.089 $ 159.94 M -1.76%
0.01449,0.01439,0.01443,0.01499,0.01478,0.01457,0.01447,0.01448,0.01456,0.01454,0.01454,0.01451,0.01463,0.01464,0.01465,0.01473,0.01505,0.01499,0.01473,0.01483,0.01475,0.01467,0.015,0.01492
67.
Loopring
$ 0.1113836332 1.4 B LRC $ 859.691 $ 155.39 M -1.78%
0.1069,0.1076,0.1071,0.1068,0.108,0.1075,0.1081,0.1073,0.1074,0.1082,0.1088,0.108,0.1091,0.1095,0.1092,0.1086,0.1088,0.1091,0.109,0.1085,0.1083,0.1084,0.1083,0.1088
68.
Storj
$ 0.356990251 425 M STORJ $ 0 $ 151.72 M 4.23%
0.35,0.3494,0.3504,0.3517,0.3528,0.3528,0.3534,0.351,0.3486,0.3474,0.3482,0.3471,0.3457,0.3451,0.3464,0.3445,0.3429,0.3408,0.3407,0.3397,0.3397,0.339,0.3378,0.3364
69.
Augur
$ 13.210 11 M REP $ 31,241.170 $ 145.31 M 5.26%
12.51,12.56,12.53,12.56,12.57,12.53,12.55,12.58,12.59,12.67,12.58,12.61,12.54,12.59,12.61,12.66,12.73,12.75,12.75,12.76,12.8,12.82,12.87,12.83
70.
Monaco
$ 4.577 31.59 M MCO $ 0 $ 144.57 M 1.43%
4.23,4.22,4.23,4.24,4.23,4.24,4.31,4.38,4.39,4.41,4.34,4.37,4.38,4.37,4.34,4.34,4.33,4.35,4.36,4.35,4.36,4.42,4.43,4.42
71.
Stratis
$ 1.429 99.06 M STRAT $ 0.962949293 $ 141.55 M -0.68%
1.43,1.42,1.42,1.42,1.41,1.42,1.43,1.45,1.45,1.46,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.46,1.45,1.45,1.44,1.47
72.
Komodo
$ 1.280 110.36 M KMD $ 0 $ 141.22 M -2.05%
1.36,1.33,1.35,1.32,1.32,1.28,1.29,1.29,1.29,1.3,1.3,1.29,1.29,1.28,1.27,1.28,1.29,1.28,1.27,1.26,1.25,1.26,1.26,1.26
73.
Civic
$ 0.1361140056 1000 M CVC $ 0 $ 136.11 M -4.13%
0.131,0.1401,0.1359,0.1336,0.1332,0.1335,0.1327,0.132,0.1318,0.1311,0.1315,0.1312,0.1322,0.1318,0.131,0.1306,0.1315,0.1331,0.1338,0.1331,0.133,0.1328,0.1333,0.1333
74.
Worldwide Asset eXchange
$ 0.0731024 1.85 B WAX $ 2,452.024 $ 135.24 M -2.52%
0.06405,0.06407,0.06428,0.06414,0.06389,0.0703,0.06858,0.06964,0.07072,0.07126,0.07098,0.07026,0.07027,0.07008,0.07005,0.07046,0.06758,0.0685,0.0688,0.06951,0.0693,0.06999,0.06908,0.06904
75.
Infinity Economics
$ 127.839 1000 K XIN* $ 2.476 $ 127.84 M 0.19%
122.58,124.09,123.54,123.56,123.55,123.98,123.48,120.67,122.93,122.92,122.69,123.6,123.49,123.46,123.2,121.14,120.72,120.49,120.74,120.93,120.62,120.7,120.6,120.57
76.
Steem Backed Dollars
$ 10.130 12.25 M SBD $ 0 $ 124.09 M 0%
77.
EQUI
$ 0.24146459 500 M EQ $ 0 $ 120.73 M 0%
0.2433,0.2429,0.2427,0.2428,0.2428,0.2422,0.2425,0.2424,0.2422,0.2423,0.2423,0.2405,0.2402,0.2403,0.2399,0.2391,0.2394,0.2401,0.2404,0.2396,0.2401,0.2398,0.2401,0.2402
78.
RChain
$ 0.137466672 870.66 M RHOC $ 0 $ 119.69 M -3.08%
0.1481,0.1491,0.1503,0.1485,0.1432,0.1427,0.1431,0.1405,0.1427,0.1417,0.1421,0.1425,0.1378,0.1375,0.1427,0.1461,0.1462,0.1439,0.1435,0.142,0.1404,0.1441,0.145,0.145
79.
Ardor
$ 0.11669189 999 M ARDR $ 0 $ 116.58 M 1.19%
0.1133,0.1136,0.1135,0.1136,0.1136,0.1134,0.1141,0.1142,0.1142,0.114,0.1141,0.1145,0.1144,0.1145,0.1143,0.1143,0.1138,0.114,0.1141,0.1149,0.1131,0.1139,0.115,0.1147
80.
CyberMiles
$ 0.1159595566 1000 M CMT* $ 0 $ 115.96 M 3.43%
0.112,0.1119,0.1109,0.1109,0.112,0.1118,0.1112,0.1105,0.1105,0.1113,0.1107,0.1116,0.1112,0.1107,0.1117,0.1112,0.1116,0.1118,0.1111,0.1129,0.112,0.1113,0.1126,0.1123
81.
TenX
$ 0.5648928 205.22 M PAY $ 0 $ 115.93 M -1.51%
0.5832,0.586,0.5847,0.5842,0.5882,0.5873,0.5867,0.5875,0.5858,0.5839,0.5833,0.5842,0.5829,0.5841,0.5826,0.5824,0.5785,0.5801,0.5729,0.5735,0.5776,0.5773,0.5767,0.5771
82.
Eidoo
$ 1.200 89.65 M EDO $ 113.71 K $ 107.58 M -0.83%
1.05,1.05,1.04,1.04,1.04,1.04,1.05,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.07,1.11,1.11,1.11,1.11,1.12,1.11,1.11,1.11
83.
ClubCoin
$ 1.017 100.95 M CLUB $ 1,238.280 $ 102.64 M 15.32%
1.33,1.56,1.18,1.18,1.22,1.22,1.21,1.25,1.21,1.23,1.15,1.14,1.14,0.9862,1.17,1.14,1.13,1.12,1.11,1.11,1.11,1.11,1.08,1.08
84.
Electroneum
$ 0.0195606 5.2 B ETN $ 0 $ 101.62 M -0.99%
0.01978,0.01958,0.01954,0.01947,0.01936,0.0193,0.01941,0.01938,0.01941,0.01919,0.01926,0.01924,0.01941,0.01936,0.01945,0.01943,0.02005,0.01975,0.01978,0.01994,0.01995,0.01981,0.01978,0.01972
85.
aelf
$ 0.3383 300 M ELF $ 29,569.675 $ 101.49 M -2.08%
0.3393,0.3405,0.3394,0.3353,0.3357,0.3349,0.3352,0.3361,0.3368,0.338,0.3373,0.3369,0.336,0.3359,0.3355,0.3364,0.3352,0.3364,0.3356,0.3352,0.3362,0.3361,0.3337,0.334
86.
Bancor Network Token
$ 1.299 78.1 M BNT $ 503.836 $ 101.48 M -0.2%
1.3,1.3,1.29,1.3,1.29,1.29,1.29,1.29,1.29,1.3,1.29,1.31,1.29,1.3,1.3,1.31,1.31,1.31,1.3,1.3,1.3,1.3,1.3,1.3
87.
Wexcoin
$ 0.01 10 B WEX $ 0 $ 100 M 0%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
88.
FaucetCoin
$ 0.0031041616 30 B DROP $ 0 $ 93.12 M -3.99%
0.003172,0.003251,0.003247,0.003117,0.003116,0.003113,0.003181,0.003243,0.003248,0.003243,0.003106,0.003107,0.003173,0.003173,0.003173,0.00316,0.00322,0.003194,0.00318,0.003186,0.003193,0.003196,0.003193,0.003192
89.
Enigma
$ 0.6129266715 150 M ENG $ 0 $ 91.94 M -0.42%
0.5802,0.5788,0.5789,0.5852,0.5858,0.5818,0.5823,0.5873,0.5806,0.5763,0.5797,0.5782,0.5821,0.5839,0.5829,0.5841,0.5828,0.5845,0.584,0.585,0.5876,0.5853,0.5873,0.5876
90.
Digix DAO
$ 45.570 2 M DGD $ 0 $ 91.14 M -3.59%
43.86,43.7,43.42,43.33,43.46,43.75,43.67,43.77,43.18,43.26,42.88,43.09,42.84,42.85,42.75,42.77,42.52,42.56,42.49,42.1,42.37,42.34,42.9,42.96
91.
MaidSafe Coin
$ 0.200887362 452.55 M MAID $ 0 $ 90.91 M -0.16%
0.1885,0.1882,0.1865,0.1868,0.1871,0.1905,0.195,0.1895,0.1905,0.1904,0.1904,0.1898,0.1913,0.1893,0.188,0.1884,0.1896,0.1898,0.1895,0.1896,0.1896,0.1888,0.1894,0.1892
92.
Kyber Network
$ 0.4210788116 215.51 M KNC $ 45.891 $ 90.75 M -1.65%
0.4297,0.4221,0.4221,0.4203,0.4199,0.4215,0.4196,0.4181,0.4235,0.4264,0.4268,0.426,0.4211,0.4197,0.425,0.423,0.422,0.4258,0.4224,0.4212,0.422,0.4204,0.4179,0.4177
93.
Salt Lending
$ 0.748766928 120 M SALT $ 0 $ 89.85 M 1.15%
0.8433,0.8049,0.7796,0.7733,0.7534,0.7899,0.7395,0.7506,0.7391,0.759,0.7406,0.7341,0.74,0.752,0.7606,0.7447,0.7492,0.7281,0.7323,0.7692,0.8073,0.7892,0.7771,0.7765
94.
ReddCoin
$ 0.0030638689 28.81 B RDD $ 78.491 $ 88.27 M -2.08%
0.003265,0.003207,0.003204,0.003201,0.003208,0.003276,0.003213,0.00321,0.003209,0.003269,0.00328,0.003218,0.003218,0.003287,0.00322,0.003221,0.003221,0.003164,0.003226,0.003222,0.003156,0.003151,0.003146,0.003212
95.
Dragonchain
$ 0.198283203 433.49 M DRGN $ 0 $ 85.95 M -1.33%
0.2076,0.2095,0.2132,0.212,0.2116,0.2075,0.2069,0.2057,0.2109,0.2119,0.1987,0.202,0.1994,0.2001,0.1958,0.1968,0.1966,0.1967,0.2017,0.2014,0.2024,0.2065,0.203,0.2031
96.
Storm
$ 0.008477287 10 B STORM $ 0 $ 84.77 M 4.84%
0.008083,0.008084,0.008048,0.008063,0.008016,0.008089,0.008144,0.008143,0.008271,0.008861,0.008663,0.008738,0.008813,0.008902,0.008754,0.008698,0.008637,0.008585,0.008513,0.008442,0.008504,0.00863,0.008631,0.00863
97.
GXShares
$ 1.401 60 M GXS $ 0 $ 84.06 M -1.2%
1.38,1.38,1.38,1.4,1.39,1.4,1.39,1.39,1.37,1.38,1.38,1.38,1.38,1.38,1.38,1.39,1.39,1.39,1.39,1.38,1.39,1.39,1.4,1.4
98.
Hshare
$ 1.924 43.63 M HSR $ 0 $ 83.96 M 1.51%
1.82,1.84,1.88,1.87,1.84,1.85,1.87,1.86,2.24,1.87,1.86,1.87,1.86,1.87,1.87,1.88,1.88,1.9,1.86,1.86,1.87,1.9,1.9,1.91
99.
Telcoin
$ 0.00081952 100 B TEL $ 0 $ 81.95 M -2.44%
0.0008749,0.0008747,0.0008735,0.0008724,0.0008902,0.0008923,0.0009133,0.0009108,0.0009108,0.000897,0.0008958,0.0008955,0.0008957,0.0008967,0.0008876,0.0008851,0.0008851,0.0008636,0.0008818,0.0008638,0.0008421,0.0008648,0.0008635,0.0008637
100.
Steem
$ 0.81824494 99.69 M STEEM $ 0 $ 81.57 M -0.87%
0.8359,0.8266,0.8243,0.8238,0.8244,0.8252,0.8261,0.8235,0.8245,0.8255,0.8233,0.8223,0.8232,0.8234,0.8212,0.826,0.8231,0.8264,0.8291,0.8226,0.819,0.8277,0.8271,0.8258
Donate to help us keep this website up and running :)
Donate Now