Total Coins: 2022
Total Market Cap: $ 963,573,043,933
24H Trade Volume: $ 26,502,859,530
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Tether
4.
Binance Coin
5.
Ripple
6.
GameX
7.
Cardano
8.
Aptcoin
9.
Dogecoin
10.
Dotcoin
11.
ChainLink
12.
Universe
13.
Litecoin
14.
Tronix
15.
Stellar
16.
Atomic Coin
17.
LEOcoin
18.
Monero
19.
Ethereum Classic
20.
Mercury Protocol
21.
Bitcoin Cash / BCC
22.
BeachCoin
23.
FileCoin
24.
Decentraland
25.
Impact
26.
EOS
27.
Kucoin
28.
IOTA
29.
XinFin Coin
30.
Tezos
31.
Grantcoin
32.
Cryptonite
33.
NEO
34.
Maker
35.
ZCash
36.
DigitalCash
37.
BnrtxCoin
38.
Synereo
39.
Enjin Coin
40.
Goldmaxcoin
41.
GridCoin
42.
CarterCoin
43.
Loopring
44.
Basic Attention Token
45.
Stox
46.
Render Token
47.
Decred
48.
NEM
49.
ApexCoin
50.
Gnosis
51.
EverGreenCoin
52.
Bitcoin Gold
53.
Apx
54.
Tap Project
55.
Uquid Coin
56.
BestChain
57.
QTUM
58.
TribeToken
59.
World Gold Coin
60.
Telcoin
61.
CoffeeCoin
62.
Waves
63.
Infinity Economics
64.
0x
65.
Mass Coin
66.
SSVCoin
67.
iDice
68.
OmiseGo
69.
SecretCoin
70.
ICON Project
71.
Numerai
72.
Kyber Network
73.
PolyBit
74.
Orbitcoin
75.
Status Network Token
76.
Bytom
77.
Power Ledger
78.
Wild Crypto
79.
Ucoin
80.
MegaCoin
81.
YesCoin
82.
DigiByte
83.
Game
84.
aelf
85.
Siacoin
86.
Hive
87.
iEx.ec
88.
Storj
89.
ZenCash
90.
MediterraneanCoin
91.
Crypto20
92.
Lisk
93.
DollarCoin
94.
Aragon
95.
PolisPay
96.
IndiCoin
97.
Hydrominer
98.
GayCoin
99.
Starta
100.
Request Network
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 22,828.060 19.27 M BTC $ 2.15 B $ 439.87 B 1.23%
21151.31,21146.81,21309.42,21356.38,21386.01,21496.37,22271.9,22321.61,22583.39,22676.2,22575.22,22563.96,22549.72,22549.93,22594.99,22572.21,22617.28,22641.04,22706.32,23012.25,22776.8,22898.46,23042.88,23009.25
2.
Ethereum
$ 1,625.300 122.37 M ETH $ 860.03 M $ 198.89 B -1.41%
1563.53,1584.84,1591.89,1591.84,1600.4,1640.84,1637.17,1651.4,1659.02,1654.92,1652.38,1648.43,1648.91,1650.41,1645.96,1653.18,1651.67,1647.69,1660.98,1640.72,1646.52,1658.56,1651.18,1652.14
3.
Tether
$ 1.000 66.48 B USDT $ 168.75 M $ 66.48 B 0%
1,1,1,1,1,0.9992,1,0.9995,1,0.9997,0.9998,1,1,1,1,0.9999,1,1,1,0.9999,0.9997,0.9999,0.9999,1
4.
Binance Coin
$ 301.220 163.28 M BNB $ 181.27 M $ 49.18 B -0.64%
302.07,302.04,302.65,302.61,303.29,301.85,301.47,299.29,299.43,301.68,303.08,302.7,302.96,303.3,301.86,301.42,300.31,300.25,299.93,300.68,302.48,302.08,303.36,302.69
5.
Ripple
$ 0.4045 99.99 B XRP $ 204.19 M $ 40.45 B -1.17%
0.3924,0.3964,0.3964,0.3972,0.4017,0.4061,0.41,0.4099,0.413,0.4084,0.4102,0.4092,0.4104,0.4101,0.4088,0.4099,0.4101,0.4089,0.4135,0.4085,0.4085,0.4111,0.4094,0.4098
6.
GameX
$ 41.165 902.31 M GAMEX $ 0 $ 37.14 B 0%
7.
Cardano
$ 0.3682 33.91 B ADA $ 48.76 M $ 12.49 B 2.11%
0.3457,0.348,0.3508,0.3599,0.3605,0.3586,0.3652,0.3615,0.3621,0.3606,0.3594,0.363,0.3609,0.3647,0.3635,0.3633,0.3684,0.3608,0.3638,0.3675,0.373,0.3666,0.3705,0.3723
8.
Aptcoin
$ 12.250 1.02 B APT $ 21.78 M $ 12.45 B 9.38%
7.954,7.982,7.953,7.923,7.742,7.733,7.595,7.719,7.777,7.797,7.74,7.743,7.826,7.697,7.659,7.499,7.479,7.462,7.61,7.631,7.787,7.719,7.272,7.271
9.
Dogecoin
$ 0.08509 137.82 B DOGE $ 56.97 M $ 11.73 B -0.82%
0.08257,0.08281,0.08343,0.08544,0.08557,0.08596,0.08621,0.08585,0.08603,0.08579,0.08603,0.08612,0.08607,0.0874,0.0869,0.08705,0.08804,0.0862,0.08684,0.08722,0.08681,0.08716,0.08627,0.08675
10.
Dotcoin
$ 6.207 1.28 B DOT $ 27.04 M $ 7.92 B 0.29%
5.961,5.973,6.008,6.06,6.02,6.042,6.071,6.018,6.008,5.936,5.927,5.901,5.913,5.962,6.115,6.152,5.817,5.761,5.774,5.78,5.748,5.661,5.698,5.691
12.
Universe
$ 6.679 1000 M UNI $ 4.96 M $ 6.68 B -0.31%
6.512,6.506,6.507,6.551,6.554,6.543,6.617,6.542,6.517,6.607,6.543,6.519,6.558,6.455,6.415,6.415,6.481,6.472,6.443,6.405,6.352,6.367,6.346,6.379
13.
Litecoin
$ 87.950 72.11 M LTC $ 42.49 M $ 6.34 B -2.41%
84.76,86.25,87.21,87.25,87.45,88.76,88.82,88.72,90.35,89.45,89.24,90.12,90.04,89.87,90.13,90.55,90.1,89.99,90.27,89.35,89.07,89.09,88.64,88.76
14.
Tronix
$ 0.06171 91.85 B TRX $ 53.28 M $ 5.67 B -0.95%
0.06102,0.06128,0.06141,0.0616,0.06227,0.06226,0.06249,0.06267,0.06246,0.06255,0.06227,0.06221,0.06221,0.06244,0.06284,0.06247,0.06224,0.06258,0.06216,0.06249,0.06283,0.06264,0.06237,0.06237
15.
Stellar
$ 0.09088 50 B XLM $ 11.48 M $ 4.54 B 2.25%
0.08448,0.08493,0.08506,0.08558,0.08697,0.08744,0.08809,0.08897,0.08866,0.08902,0.08885,0.08882,0.0891,0.08896,0.08909,0.08884,0.08871,0.08948,0.08901,0.08943,0.08967,0.08932,0.08949,0.08967
16.
Atomic Coin
$ 12.860 315.98 M ATOM $ 28.58 M $ 4.06 B -4.67%
12.47,12.47,12.53,12.5,12.52,12.59,12.58,12.47,12.54,12.53,12.5,12.47,12.37,12.32,12.26,12.42,12.39,12.39,12.28,12.24,12.18,12.2,12.32,12.28
17.
LEOcoin
$ 3.496 932.22 M LEO $ 206.92 K $ 3.26 B 1.04%
3.462,3.467,3.458,3.489,3.459,3.458,3.458,3.465,3.464,3.465,3.458,3.468,3.462,3.463,3.459,3.466,3.465,3.458,3.481,3.481,3.48,3.479,3.48,3.48
18.
Monero
$ 174.270 18.23 M XMR $ 7.67 M $ 3.18 B 0.66%
169.49,170.08,169.81,169.77,173.35,173.18,171.74,172.86,173.06,172.77,173.11,173.18,173.17,174.38,176.75,177.34,177.76,181.02,176.02,176.36,177.98,176.66,176,176.18
19.
Ethereum Classic
$ 21.890 139.04 M ETC $ 45.42 M $ 3.04 B -1.57%
20.8,21.06,21.18,21.23,21.47,22.22,22.11,22.2,22.47,22.3,22.3,22.21,22.29,22.27,22.27,22.56,22.6,22.4,22.61,22.04,22.15,22.31,22.14,22.18
20.
Mercury Protocol
$ 0.4966 5.59 B GMT $ 42.59 M $ 2.78 B 0.59%
0.4799,0.4762,0.4642,0.4661,0.4638,0.4663,0.4682,0.4711,0.4724,0.4331,0.4304,0.4357,0.4362,0.4336,0.4207,0.4265,0.4277,0.4214,0.4231,0.4293,0.4337,0.4374,0.4362,0.4364
21.
Bitcoin Cash / BCC
$ 128.740 19.29 M BCH $ 6.11 M $ 2.48 B 0.69%
121.62,122.58,123.05,122.94,123.37,125.52,125.94,126.87,128.07,127.64,127.9,127.84,127.88,128.25,128.24,128.72,128.69,128.06,128.89,127.97,128.22,129.3,128.83,128.92
22.
BeachCoin
$ 0.8014 3 B SAND $ 76.9 M $ 2.4 B 0.34%
0.6921,0.701,0.7066,0.6978,0.7025,0.7042,0.6979,0.7064,0.7009,0.7023,0.6935,0.6909,0.6872,0.69,0.6837,0.6894,0.6899,0.6891,0.6935,0.6889,0.6928,0.6949,0.7035,0.7076
23.
FileCoin
$ 4.953 367.92 M FIL $ 12.75 M $ 1.82 B 0.39%
4.358,4.376,4.365,4.375,4.379,4.366,4.411,4.396,4.413,4.424,4.463,4.511,4.547,4.577,4.7,4.716,4.691,4.741,4.716,4.933,4.913,4.9,4.964,4.949
24.
Decentraland
$ 0.7321 2.19 B MANA $ 21.65 M $ 1.61 B -2.36%
0.6564,0.6676,0.7209,0.7283,0.7268,0.7331,0.7336,0.75,0.739,0.7379,0.7367,0.7304,0.7378,0.7392,0.733,0.7444,0.7265,0.7627,0.7559,0.7416,0.7414,0.7328,0.7388,0.74
25.
Impact
$ 0.6317 2 B IMX $ 881.92 K $ 1.26 B -2.47%
0.5994,0.5966,0.5956,0.6027,0.6169,0.6219,0.5811,0.5774,0.5855,0.6011,0.5964,0.5852,0.5854,0.5854,0.5774,0.5835,0.5808,0.5838,0.5816,0.584,0.5796,0.5806,0.5804,0.5799
26.
EOS
$ 1.032 1.15 B EOS $ 6.02 M $ 1.18 B -1.34%
0.9904,0.9948,1.001,1.009,1.035,1.038,1.036,1.046,1.041,1.048,1.046,1.043,1.045,1.044,1.045,1.047,1.045,1.052,1.038,1.044,1.048,1.042,1.043,1.044
27.
Kucoin
$ 7.980 144.89 M KCS $ 859.55 K $ 1.16 B -0.64%
0,0,0,0,0,0,0,0,0,7.48,0,0,0,0,0,0,0,0,0,0,0,0,0,7.701
28.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
29.
XinFin Coin
$ 0.02862 37.71 B XDC $ 918.43 K $ 1.08 B -1.21%
0.02729,0.02735,0.02736,0.0274,0.02737,0.02737,0.02756,0.02757,0.02765,0.02751,0.02749,0.0274,0.02735,0.02733,0.02737,0.02734,0.02745,0.02731,0.0274,0.02743,0.0275,0.02739,0.02733,0.02728
30.
Tezos
$ 1.093 945.68 M XTZ $ 4.55 M $ 1.03 B -3.45%
1.016,1.024,1.031,1.056,1.062,1.058,1.065,1.07,1.081,1.134,1.107,1.111,1.11,1.131,1.117,1.11,1.125,1.11,1.124,1.124,1.117,1.182,1.141,1.149
31.
Grantcoin
$ 0.08371 10.57 B GRT $ 5.23 M $ 884.59 M -1.04%
0.0816,0.08059,0.08031,0.07891,0.079,0.07934,0.07911,0.07981,0.08059,0.08162,0.0769,0.07588,0.0763,0.0763,0.07648,0.07532,0.07563,0.0753,0.0747,0.07512,0.07607,0.07631,0.07612,0.0764
32.
Cryptonite
$ 0.01182 68.89 B XCN $ 303.31 K $ 814.3 M -0.42%
0.01083,0.01088,0.01092,0.01087,0.01084,0.01087,0.01098,0.01101,0.01091,0.01091,0.01096,0.0109,0.01103,0.01163,0.01153,0.01146,0.01146,0.01143,0.01125,0.01137,0.01143,0.01131,0.01139,0.01139
33.
NEO
$ 7.916 100 M NEO $ 5.13 M $ 791.6 M -1.32%
7.576,7.613,7.618,7.68,7.8,7.828,7.861,7.939,7.885,7.994,8.007,8.024,8.052,8.033,8.095,8.083,8.038,8.052,7.93,7.941,7.993,7.974,7.969,7.994
34.
Maker
$ 698.650 977.63 K MKR $ 2.08 M $ 683.02 M -2.64%
682.82,685.51,691.81,694.96,696.76,655.95,645.97,653.64,653.63,650.7,643.45,643.14,644.86,637.15,633.12,635.77,640.29,645.04,646.9,648.5,648.93,646.99,646.52,645.76
35.
ZCash
$ 48.180 13.12 M ZEC $ 2.68 M $ 632.08 M -1.33%
47.79,47.67,47.72,48.25,48.13,47.83,48.08,48.18,49.14,48.81,48.56,48.15,47.94,48.16,48.61,48.54,48.97,48.21,48.32,48.66,48.82,48.87,48.09,48.24
36.
DigitalCash
$ 51.700 11.11 M DASH $ 14.15 M $ 574.41 M -0.88%
50.34,50.43,50.48,50.8,51.54,51.5,51.34,51.84,51.57,52.01,52.15,52.45,52.4,52.15,52.52,52.44,52.25,52.47,51.22,51.71,52.17,51.68,51.57,51.63
37.
BnrtxCoin
$ 78.590 6.2 M BNX $ 2.68 M $ 487.14 M -4.05%
80.23,80.11,80.87,80.62,79.91,79.64,80.64,81,80.99,81.08,81.14,81.56,81.52,82.01,81.53,80.85,81.05,80.92,81.33,81.47,81.59,79.4,77.88,76.83
38.
Synereo
$ 0.00489 99.45 B AMP $ 751.97 K $ 486.29 M -1.21%
0.00525,0.00505,0.00509,0.00522,0.00522,0.00508,0.00507,0.00503,0.00497,0.00487,0.00492,0.00484,0.00495,0.00505,0.00502,0.00501,0.00496,0.00483,0.00479,0.0051,0.00495,0.00491,0.00494,0.00495
39.
Enjin Coin
$ 0.4368 1000 M ENJ $ 2.92 M $ 436.8 M -0.21%
0.4416,0.4347,0.4318,0.436,0.4368,0.4377,0.4343,0.4376,0.4361,0.4349,0.4387,0.4372,0.4383,0.4401,0.4276,0.4403,0.4437,0.4367,0.4351,0.4305,0.4351,0.4304,0.4336,0.4331
40.
Goldmaxcoin
$ 48.230 8.96 M GMX $ 3.83 M $ 432.05 M -7.37%
48.84,47.9,47.98,48.04,47.69,48.28,48.37,48.6,46.08,45.72,46.72,46.38,46.16,44.95,45.99,45.86,44.93,45.07,45.06,45.17,45.25,45.63,45.51,45.66
41.
GridCoin
$ 0.00239 168.8 B GRC $ 0 $ 403.43 M 0%
42.
CarterCoin
$ 0.5518 689.9 M CTC $ 659.35 K $ 380.69 M -0.05%
0.5859,0.5929,0.5795,0.5575,0.5623,0.5648,0.5595,0.5607,0.5622,0.5625,0.5608,0.5556,0.5508,0.5577,0.5571,0.5631,0.5635,0.5513,0.5323,0.5284,0.5402,0.5427,0.5273,0.529
43.
Loopring
$ 0.2746 1.37 B LRC $ 3.51 M $ 377.27 M -3.62%
0.2744,0.2725,0.2738,0.2778,0.2799,0.2824,0.2635,0.256,0.2603,0.2617,0.2598,0.2561,0.2565,0.255,0.2524,0.2535,0.2535,0.2552,0.2554,0.2567,0.2552,0.2558,0.2562,0.2565
44.
Basic Attention Token
$ 0.2465 1.5 B BAT $ 5.65 M $ 369.75 M -1.99%
0.243,0.2443,0.2489,0.2497,0.2493,0.253,0.2512,0.2526,0.2514,0.2531,0.2523,0.2508,0.252,0.2513,0.2488,0.2522,0.2466,0.2484,0.2503,0.2487,0.2479,0.2464,0.2495,0.2491
45.
Stox
$ 0.2718 1.35 B STX $ 431.8 K $ 367.6 M -0.62%
0.2647,0.2716,0.2714,0.2732,0.2768,0.2731,0.2735,0.2757,0.2741,0.2766,0.2768,0.2774,0.2778,0.2754,0.2772,0.2717,0.2741,0.2736,0.2746,0.2746,0.2728,0.2774,0.2756,0.2753
46.
Render Token
$ 0.6738 531 M RNDR $ 2.4 M $ 357.79 M -5.48%
0.5914,0.5931,0.5964,0.6009,0.6383,0.6785,0.6627,0.731,0.7017,0.6991,0.6842,0.7128,0.696,0.6984,0.697,0.6886,0.6879,0.6906,0.7141,0.7161,0.7092,0.7208,0.7135,0.7169
47.
Decred
$ 22.720 14.68 M DCR $ 627.27 K $ 333.45 M -4.14%
22.29,23.57,23.37,23.86,24,23.65,23.65,23.43,23.75,23.77,23.73,23.95,23.82,24.07,23.64,23.33,23.48,23.2,23.22,23.24,23.53,23.37,23.17,23.18
48.
NEM
$ 0.03641 9 B XEM $ 931.22 K $ 327.69 M -2.18%
0.03835,0.0355,0.03569,0.03626,0.03667,0.03666,0.03683,0.03674,0.03734,0.03742,0.0371,0.03713,0.03687,0.0372,0.03733,0.03674,0.03687,0.03626,0.03655,0.03649,0.03664,0.03678,0.03712,0.03688
49.
ApexCoin
$ 0.321 1000 M APEX $ 155.38 K $ 321 M -3.52%
0.02097,0.02113,0.02114,0.0214,0.02134,0.02153,0.0216,0.02168,0.02161,0.02147,0.02158,0.02171,0.02181,0.02165,0.02175,0.02163,0.0217,0.02193,0.02182,0.02189,0.02192,0.02193,0.02156,0.02147
50.
Gnosis
$ 106.720 3 M GNO $ 1.62 M $ 320.16 M -2.54%
106.92,108.6,108.79,107.98,109.08,108.3,109.53,107.88,108.53,108.79,108.76,108.55,108.72,109.48,107.95,108.57,108.45,108.28,108.1,108.07,108.86,110.48,110.36,110.02
51.
EverGreenCoin
$ 0.0000003136 1000 T EGC $ 0 $ 313.6 M 0%
52.
Bitcoin Gold
$ 16.300 19.11 M BTG $ 428.76 K $ 311.51 M -0.37%
15.58,15.58,15.89,15.95,16.49,16.32,16.24,16.16,16.28,16.21,16.04,16.1,16.25,16.41,16.17,16.07,16.42,16.13,16.03,15.73,16.08,16.09,16.57,16.49
53.
Apx
$ 0.03089 9.85 B APX $ 11,920.051 $ 304.29 M 0.59%
3.605,3.624,3.598,3.574,3.583,3.599,3.589,3.602,3.595,3.583,3.584,3.578,3.572,3.577,3.564,3.542,3.55,3.529,3.514,3.477,3.495,3.487,3.453,10.74
54.
Tap Project
$ 0.14280552 2 B TTT $ 0 $ 285.61 M -1.79%
3.055,3.055,3.05,3.041,3.042,3.039,2.99,3.001,2.938,2.949,2.947,3.033,3.054,3.065,3.108,3.099,3.102,3.105,3.11,3.101,3.106,3.178,3.173,3.169
55.
Uquid Coin
$ 7.063 40 M UQC $ 45,271.365 $ 282.53 M 1.14%
7.071,6.977,7.186,7.211,6.979,7.168,6.957,7.176,7.19,6.926,6.946,7.325,6.966,7.005,7.049,7.014,7.025,7.038,7.023,6.963,6.971,7.287,7.323,7.324
56.
BestChain
$ 0.3384 796.9 M BEST $ 24.914 $ 269.67 M 0.65%
0.3295,0.3357,0.3295,0.3295,0.3295,0.3295,0.3295,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3331,0.3331,0.3331,0.3331
57.
QTUM
$ 2.499 104.5 M QTUM $ 4.48 M $ 261.16 M -0.24%
2.397,2.4,2.415,2.489,2.489,2.493,2.528,2.506,2.534,2.51,2.507,2.515,2.508,2.52,2.52,2.514,2.527,2.487,2.505,2.515,2.513,2.523,2.508,2.513
58.
TribeToken
$ 0.26 1000 M TRIBE $ 6,063.747 $ 260 M 1.09%
0.2431,0.2505,0.2438,0.2457,0.2503,0.2611,0.2624,0.2983,0.2582,0.2623,0.2632,0.2595,0.2616,0.2432,0.257,0.2578,0.2526,0.2566,0.2525,0.2547,0.2515,0.2456,0.2498,0.2496
59.
World Gold Coin
$ 0.259769188 1000 M WGC $ 389.654 $ 259.77 M -6.87%
60.
Telcoin
$ 0.002583 100 B TEL $ 1.58 M $ 258.3 M -4.05%
0.002287,0.002307,0.002302,0.002267,0.002289,0.002307,0.002317,0.00234,0.002291,0.002276,0.002339,0.002361,0.002241,0.002265,0.002264,0.002238,0.002234,0.002238,0.002252,0.002251,0.002201,0.002226,0.002274,0.002287
61.
CoffeeCoin
$ 0.2498 1000 M CFC $ 0 $ 249.8 M 0%
62.
Waves
$ 2.238 110.45 M WAVES $ 27.75 M $ 247.18 M -2.23%
2.142,2.163,2.225,2.255,2.287,2.305,2.271,2.301,2.288,2.303,2.32,2.295,2.331,2.339,2.308,2.336,2.282,2.313,2.311,2.294,2.286,2.27,2.296,2.288
63.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
64.
0x
$ 0.2223 1000 M ZRX $ 913.81 K $ 222.3 M 0.18%
0.2088,0.2083,0.2103,0.2151,0.2157,0.2164,0.2189,0.2193,0.2219,0.2239,0.2232,0.2244,0.2222,0.223,0.2239,0.2221,0.2229,0.2189,0.2238,0.2227,0.2228,0.2228,0.2224,0.2239
65.
Mass Coin
$ 0.311 661.47 M MC $ 1.15 M $ 205.72 M -3.12%
0.2994,0.3017,0.3008,0.3018,0.3054,0.3078,0.3055,0.2996,0.3001,0.3079,0.3062,0.3082,0.3103,0.3106,0.314,0.3145,0.3168,0.3222,0.3174,0.3184,0.3207,0.3182,0.3221,0.3216
66.
SSVCoin
$ 18.029 11.08 M SSV $ 1.63 M $ 199.7 M -13.21%
16.36,16.86,17,17.37,17.05,16.93,16.91,16.88,16.86,17.15,16.98,16.73,16.83,17.9,18.87,17.92,18.17,17.88,18.29,18,18.35,18.17,18.07,18.02
67.
iDice
$ 0.4196786445 468.95 M ICE $ 23,382.181 $ 196.81 M -4.59%
0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2922
68.
OmiseGo
$ 1.356 140.25 M OMG $ 530.84 K $ 190.17 M 0.67%
1.275,1.284,1.314,1.315,1.319,1.333,1.335,1.347,1.348,1.355,1.363,1.357,1.381,1.37,1.357,1.372,1.338,1.342,1.351,1.347,1.369,1.343,1.366,1.366
69.
SecretCoin
$ 0.7879 239.45 M SCRT $ 696.48 K $ 188.66 M -1.09%
0.7724,0.7728,0.7774,0.7841,0.7832,0.7763,0.7849,0.7904,0.7967,0.7939,0.7879,0.7886,0.788,0.7968,0.8036,0.8009,0.7998,0.7934,0.7842,0.7926,0.7887,0.7845,0.7868,0.7845
70.
ICON Project
$ 0.1975 953.83 M ICX $ 3.6 M $ 188.38 M -1.15%
0.1963,0.1995,0.2003,0.2007,0.2012,0.2,0.2002,0.1997,0.199,0.1997,0.199,0.2002,0.2008,0.2,0.2019,0.1984,0.1992,0.1987,0.1969,0.1994,0.1983,0.1999,0.1988,0.1986
71.
Numerai
$ 17.070 10.91 M NMR $ 856.61 K $ 186.17 M 2.96%
16.37,16.72,16.16,15.93,16.02,16.09,16.4,16.06,16.09,15.95,15.81,15.84,15.88,15.97,15.96,16.18,16.15,16.04,16.06,15.99,15.92,15.8,15.74,15.68
72.
Kyber Network
$ 0.8305 223.61 M KNC $ 1.07 M $ 185.71 M -3.22%
0.8368,0.8424,0.868,0.873,0.8684,0.8581,0.8595,0.8617,0.8533,0.8589,0.8599,0.8537,0.8609,0.8428,0.8562,0.8646,0.854,0.8497,0.8391,0.8427,0.8393,0.8422,0.8457,0.8444
73.
PolyBit
$ 0.1823 1000 M POLY $ 128.46 K $ 182.3 M -0.76%
0.1672,0.1706,0.1821,0.1762,0.1757,0.1748,0.1745,0.1748,0.1741,0.1734,0.1725,0.1735,0.1744,0.1728,0.1729,0.1721,0.1726,0.1733,0.1733,0.1733,0.1732,0.1737,0.1732,0.1732
74.
Orbitcoin
$ 0.1792 993.64 M ORB $ 155.23 K $ 178.06 M -15.59%
75.
Status Network Token
$ 0.02584 6.8 B SNT $ 251.66 K $ 175.84 M -1.79%
0.02508,0.02599,0.02548,0.02544,0.02559,0.02565,0.02649,0.02618,0.02622,0.02633,0.02651,0.02631,0.02619,0.02621,0.02614,0.02592,0.02592,0.02592,0.02645,0.02611,0.02619,0.02622,0.02629,0.02623
76.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
77.
Power Ledger
$ 0.172 1000 M POWR $ 519.52 K $ 172 M -1.32%
0.161,0.1592,0.1611,0.1619,0.162,0.1628,0.1623,0.1644,0.1625,0.1633,0.1638,0.1649,0.1633,0.1653,0.1692,0.1686,0.1673,0.1691,0.1671,0.1678,0.1686,0.1673,0.1671,0.1676
78.
Wild Crypto
$ 0.33794 500 M WILD $ 2,346.643 $ 168.97 M -6.81%
79.
Ucoin
$ 0.00021187 792 B U $ 41,104.153 $ 167.8 M -1.03%
0.1564,0.1567,0.156,0.1577,0.1566,0.1549,0.1541,0.1537,0.1541,0.1529,0.1526,0.1526,0.1521,0.1525,0.1527,0.1528,0.1526,0.1528,0.1529,0.1528,0.1527,0.1526,0.1526,0.05079
80.
MegaCoin
$ 4.072 40.25 M MEC $ 0 $ 163.93 M -1.41%
81.
YesCoin
$ 0.01634926 10 B YES $ 0 $ 163.49 M 0%
82.
DigiByte
$ 0.01023 15.96 B DGB $ 4.04 M $ 163.3 M 4.91%
0.009298,0.009501,0.009511,0.009585,0.009664,0.009602,0.009885,0.009739,0.009937,0.009992,0.009995,0.01009,0.01005,0.01002,0.0102,0.01001,0.01004,0.01029,0.01029,0.0102,0.01019,0.01015,0.01007,0.01021
83.
Game
$ 1.620 100 M GTC $ 239.43 K $ 162 M -2.41%
1.57,1.583,1.553,1.532,1.54,1.55,1.556,1.575,1.59,1.481,1.45,1.48,1.45,1.45,1.44,1.45,1.44,1.452,1.43,1.43,1.44,1.44,1.44,1.446
84.
aelf
$ 0.1829 880 M ELF $ 1.39 M $ 160.95 M -1.45%
0.182,0.1834,0.1834,0.1843,0.1871,0.1855,0.1852,0.1858,0.1848,0.1857,0.1853,0.185,0.1848,0.1846,0.1859,0.1836,0.1834,0.1841,0.1845,0.1846,0.1838,0.1847,0.1842,0.1843
85.
Siacoin
$ 0.003018 53.09 B SC $ 494.09 K $ 160.21 M 0.3%
0.00295,0.00294,0.003039,0.00296,0.002947,0.00297,0.00295,0.002959,0.00298,0.00296,0.00295,0.002941,0.00298,0.00299,0.002959,0.002971,0.002987,0.002979,0.00298,0.002909,0.00294,0.002909,0.0029,0.002972
86.
Hive
$ 0.3814 397.05 M HIVE $ 672.88 K $ 151.43 M -0.68%
0.3587,0.3635,0.3601,0.3619,0.3612,0.3638,0.3669,0.3672,0.3702,0.3777,0.3784,0.3799,0.3848,0.3788,0.3845,0.3885,0.3811,0.3832,0.386,0.3861,0.386,0.3844,0.385,0.3861
87.
iEx.ec
$ 1.717 87 M RLC $ 2.09 M $ 149.38 M 4.06%
1.57,1.589,1.603,1.617,1.637,1.627,1.651,1.644,1.652,1.661,1.67,1.672,1.67,1.736,1.743,1.702,1.721,1.731,1.707,1.724,1.678,1.722,1.717,1.713
88.
Storj
$ 0.3506 425 M STORJ $ 3.93 M $ 149 M -3.73%
0.3608,0.365,0.3627,0.3636,0.3589,0.3617,0.3601,0.3551,0.3577,0.3517,0.3549,0.3568,0.3557,0.355,0.3543,0.3588,0.3573,0.3594,0.3593,0.3581,0.3597,0.3534,0.3491,0.3516
89.
ZenCash
$ 10.760 13.28 M ZEN $ 4.52 M $ 142.92 M -1.91%
9.888,9.887,9.831,9.781,9.766,9.798,9.792,9.74,9.629,9.708,9.834,9.818,9.791,9.711,9.756,9.892,9.896,9.803,9.842,9.869,9.795,9.848,9.845,9.835
90.
MediterraneanCoin
$ 0.01604 8.7 B MED $ 11,543.843 $ 139.59 M 1.52%
0.01558,0.01549,0.01544,0.0159,0.01684,0.01595,0.01599,0.01562,0.01543,0.01564,0.01553,0.0154,0.01554,0.01559,0.01549,0.01542,0.01548,0.0154,0.0151,0.01499,0.0153,0.01512,0.01523,0.01486
91.
Crypto20
$ 3.406 40.66 M C20 $ 0 $ 138.46 M 0%
1.285,1.28,1.275,1.279,1.281,1.284,1.282,1.283,1.285,1.282,1.285,1.281,1.28,1.277,1.279,1.282,1.291,1.292,1.267,1.258,1.259,1.263,1.26,2.105
92.
Lisk
$ 0.9102 144.82 M LSK $ 829.57 K $ 131.81 M -0.15%
0.8846,0.904,0.9072,0.9104,0.9154,0.9041,0.9109,0.9166,0.9102,0.9162,0.9139,0.9151,0.914,0.9086,0.9099,0.8976,0.9036,0.9102,0.9102,0.9316,0.9113,0.924,0.9226,0.921
93.
DollarCoin
$ 0.130211 1000 M DLC $ 8,462.370 $ 130.21 M -0.19%
0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00123
94.
Aragon
$ 2.995 43.17 M ANT $ 6.98 M $ 129.28 M 1.15%
2.689,2.671,2.652,2.624,2.621,2.62,2.603,2.611,2.593,2.58,2.602,2.629,2.632,2.596,2.613,2.602,2.591,2.597,2.531,2.53,2.51,2.53,2.54,2.532
95.
PolisPay
$ 0.351 360 M POLIS $ 3,658.465 $ 126.36 M -4.62%
96.
IndiCoin
$ 0.1212 1000 M INDI $ 99,081.331 $ 121.2 M 2.8%
0.1174,0.12,0.129,0.1293,0.1343,0.1196,0.1162,0.1141,0.1176,0.1141,0.1144,0.1134,0.1131,0.1135,0.1133,0.113,0.1121,0.1129,0.1156,0.1151,0.1176,0.1152,0.1147,0.1158
97.
Hydrominer
$ 0.120587 1000 M H2O $ 263.38 K $ 120.59 M 0.77%
98.
GayCoin
$ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
99.
Starta
$ 0.0995 1.2 B STA $ 0 $ 119.4 M 0%
100.
Request Network
$ 0.1141 999.8 M REQ $ 2.91 M $ 114.08 M 13.99%
0.1047,0.1043,0.1059,0.105,0.1064,0.1062,0.1054,0.105,0.1042,0.1039,0.1036,0.104,0.1042,0.1036,0.1037,0.1033,0.1028,0.1029,0.1036,0.104,0.104,0.1036,0.1034,0.1034
Donate to help us keep this website up and running :)
Donate Now