Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 0.05073243 100000 T HIVE $ 0 $ 5073.24 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.05019
2. $ 3,272.370 17.43 M BTC $ 135.51 M $ 57.03 B -0.66%
3249.51,3243.63,3244.95,3196.94,3198.37,3207.04,3202.82,3187.07,3197.25,3183.27,3198.06,3196.35,3195.14,3219.38,3232.13,3250.25,3244.85,3232.51,3233.67,3234.17,3269.97,3290.49,3291.25,3289.62
3. $ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
2.89,2.89,2.9,2.89,2.91,2.91,2.89,2.92,2.91,2.9,1.38,1.37,1.36,1.37,1.34,1.31,1.32,1.32,1.32,1.32,1.32,1.31,1.31,1.31
4. $ 0.2892 99.99 B XRP $ 7.73 M $ 28.92 B -1.33%
0.2898,0.2897,0.2855,0.2866,0.2878,0.2867,0.285,0.2845,0.2823,0.2832,0.2828,0.2825,0.2836,0.2851,0.2867,0.285,0.2858,0.2859,0.2887,0.293,0.2943,0.294,0.2933,0.2937
5. $ 85.910 103.84 M ETH $ 34.4 M $ 8.92 B -1.58%
84.64,84.47,84.38,83.51,83.18,83.94,83.53,83.15,83.31,82.28,83.07,82.86,82.86,83.29,84.38,84.78,84.32,84.27,84.43,84.49,87.01,87.44,87.17,87.09
6. $ 1.980 1.03 B EOS $ 10.34 M $ 2.03 B 0.51%
1.88,1.88,1.83,1.84,1.87,1.86,1.84,1.86,1.83,1.85,1.85,1.84,1.88,1.93,1.94,1.93,1.93,1.93,1.92,1.97,1.96,1.97,1.97,1.99
7. $ 0.09655 19.15 B XLM $ 239.14 K $ 1.85 B -1.96%
0.0985,0.09465,0.09374,0.09516,0.09452,0.09344,0.09319,0.09221,0.09198,0.09241,0.09199,0.09335,0.09465,0.09642,0.0956,0.09442,0.0942,0.09658,0.09802,0.09858,0.09901,0.09761,0.09847,0.09866
8. $ 0.9894 1.86 B USDT $ 811.86 K $ 1.84 B -0.09%
0.9897,1.02,0.9889,0.9899,0.989,0.9898,0.9907,0.991,0.9919,0.989,0.9935,0.9917,0.9896,0.9894,0.9924,0.9921,0.9903,0.9911,0.9913,0.99,0.9898,0.9905,0.9904,0.9907
9. $ 26.190 59.6 M LTC $ 15.53 M $ 1.56 B 1.16%
23.79,23.64,23.35,23.26,23.5,23.48,23.39,23.46,23.24,23.38,23.43,23.43,23.52,23.79,23.96,23.85,23.71,23.77,23.85,26.11,26.25,25.94,25.81,25.83
10. $ 79.850 17.43 M BCH $ 2.23 M $ 1.39 B -2.31%
78.7,79.15,76.28,76.74,77.27,76.29,74.57,75.68,74.23,76.11,75.89,75.42,76.15,77,78.39,77.46,76.45,78.47,80.04,80.03,80.57,80.96,81.16,80.83
11. $ 4.669 190.8 M BNB $ 0 $ 890.83 M 0.71%
4.92,4.96,5.12,5.04,5,5.06,5,5.1,5.1,5.07,5.04,4.99,5.01,5.04,4.98,5.03,4.96,4.87,4.87,4.89,4.86,4.9,4.88,4.88
12. $ 0.01331 66.46 B TRX $ 110.34 K $ 884.63 M -1.84%
0.01298,0.01286,0.0128,0.01295,0.01302,0.01289,0.0129,0.01276,0.0128,0.01283,0.01285,0.01293,0.01303,0.01307,0.01305,0.01297,0.01305,0.01307,0.01316,0.01322,0.01345,0.01337,0.01357,0.01356
13. $ 0.03056 25.93 B ADA $ 95,668.111 $ 792.33 M 2.14%
0.02808,0.02768,0.02773,0.02885,0.02782,0.02769,0.02784,0.02763,0.02799,0.02784,0.02793,0.02807,0.02797,0.02939,0.02848,0.02781,0.02779,0.02863,0.02858,0.02885,0.02895,0.02879,0.02924,0.02921
14. $ 0.0000982188 8 T DCN $ 0 $ 785.75 M 0%
8.983E-5,9.066E-5,9.272E-5,9.147E-5,9.414E-5,9.462E-5,9.636E-5,9.529E-5,9.529E-5,9.995E-5,0.0001013,9.665E-5,9.865E-5,0.0001062,0.0001038,0.0001039,0.000107,0.0001049,0.0001045,0.0001045,0.0001073,0.0001069,9.788E-5,9.784E-5
15. $ 39.960 16.65 M XMR $ 845.91 K $ 665.37 M -1.89%
39.46,38.47,38.12,38.08,38.54,38.53,38.3,38.31,38.26,38.84,38.66,38.49,39.21,39.52,39.27,38.84,39.37,39.19,40.12,40.82,40.78,40.72,40.94,40.95
16. $ 0.2267 2.78 B IOT $ 924.09 K $ 630.12 M -3.61%
0.2152,0.2155,0.2117,0.2143,0.2157,0.2153,0.2125,0.2197,0.2175,0.2194,0.2198,0.2205,0.2227,0.2246,0.2244,0.2237,0.223,0.2231,0.2222,0.2277,0.2296,0.2307,0.231,0.2309
17. $ 0.61 1000 M VEN $ 0 $ 610 M 0%
0.4991,0.2686,0.2673,0.2661,0.2666,0.2633,0.2077,0.2072,0.2072,0.2082,0.2109,0.2119,0.2108,0.2107,0.2111,0.2112,0.2175,0.2186,0.2177,0.2177,0.2181,0.2172,0.2166,0.2164
18. $ 5.930 100 M NEO $ 1.86 M $ 593 M -2.79%
5.7,5.69,5.62,5.59,5.61,5.61,5.57,5.62,5.54,5.58,5.56,5.57,5.62,5.71,5.76,5.72,5.73,5.71,5.71,5.99,6.05,6.07,6.02,6.06
19. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
20. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
21. $ 64.320 8.51 M DASH $ 1.5 M $ 547.34 M -1.56%
59.81,58.87,58.96,58.92,58.6,58.09,58.36,57.9,59.5,59.6,60.7,61.58,64,66.39,64.56,63.12,63.72,63.31,64.25,64.34,64.48,65.37,65.39,65.29
22. $ 0.06071 9 B XEM $ 13,472.844 $ 546.39 M -1.06%
0.06185,0.06104,0.0615,0.06104,0.05932,0.05931,0.0573,0.05778,0.05763,0.05792,0.05885,0.05851,0.05789,0.05755,0.05879,0.05945,0.05841,0.05947,0.06022,0.0601,0.06093,0.0602,0.06167,0.06154
23. $ 0.0000327407 16 T SHND $ 0 $ 523.97 M 0%
3.299E-5,3.309E-5,3.29E-5,3.313E-5,3.291E-5,3.289E-5,3.272E-5,3.22E-5,3.218E-5,3.219E-5,3.222E-5,3.208E-5,3.2E-5,3.258E-5,3.235E-5,3.26E-5,3.252E-5,3.256E-5,3.265E-5,3.264E-5,3.257E-5,3.25E-5,3.244E-5,3.242E-5
24. $ 3.670 106.82 M ETC $ 1.88 M $ 392.03 M -2.65%
3.7,3.7,3.55,3.56,3.62,3.57,3.61,3.63,3.6,3.59,3.57,3.57,3.58,3.63,3.67,3.64,3.65,3.64,3.67,3.79,3.79,3.79,3.78,3.78
25. $ 343.300 1000 K MKR $ 1,040.389 $ 343.3 M 1.79%
318.04,327.37,329.37,328.04,328.43,332.68,332.41,337.88,334.95,337.39,337.86,342.85,349.82,349.81,352.29,355,348.13,340.8,334.85,327.92,333.47,337.31,339.62,338.44
26. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
27. $ 52.500 5.47 M ZEC $ 1.19 M $ 287.04 M -1.32%
50.15,49.73,49.41,49.45,49.42,49.13,49.2,48.61,49.67,49.94,49.63,50.22,50.56,51.09,50.54,50.56,50.3,50.45,51.79,52.31,52.1,52.28,52.72,53.3
28. $ 0.2665 1000 M ZRX $ 601.61 K $ 266.5 M -4.27%
0.2779,0.273,0.2673,0.2694,0.2671,0.2634,0.2648,0.2664,0.2638,0.2689,0.2639,0.2644,0.269,0.278,0.27,0.2653,0.2667,0.2661,0.2725,0.2761,0.276,0.2767,0.2784,0.2775
29. $ 0.002128 117.43 B DOGE $ 26,870.386 $ 249.89 M 2.85%
0.002078,0.002067,0.002053,0.002061,0.002088,0.002061,0.002052,0.002073,0.002071,0.002072,0.002067,0.002072,0.002087,0.002075,0.002029,0.00201,0.002031,0.002032,0.002029,0.002031,0.002056,0.002071,0.002069,0.002069
30. $ 2.450 100 M WAVES $ 97,564.810 $ 245 M 3.38%
2.38,2.39,2.43,2.44,2.45,2.43,2.39,2.44,2.36,2.38,2.38,2.44,2.41,2.43,2.48,2.4,2.43,2.47,2.42,2.25,2.36,2.37,2.39,2.39
31. $ 0.0163937 13 B ERC20 $ 0 $ 213.12 M 0%
0.01645,0.01636,0.0161,0.01609,0.01609,0.01611,0.01604,0.016,0.01629,0.01618,0.0163,0.01626,0.01628,0.01632,0.01632,0.01629,0.01625,0.01622,0.01622,0.01598,0.01599,0.01604,0.01601,0.01603
33. $ 0.0068437512 29.09 B RED $ 0 $ 199.07 M 0.51%
0.006949,0.006933,0.007041,0.006954,0.006986,0.007071,0.006993,0.006896,0.006883,0.006706,0.006669,0.006735,0.006743,0.006736,0.006729,0.006742,0.006682,0.006725,0.006747,0.006612,0.006783,0.006773,0.006693,0.006697
34. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
35. $ 11.240 17.2 M BTG $ 230.37 K $ 193.35 M -5.55%
10.95,10.82,10.7,10.74,10.69,10.67,10.63,10.58,10.47,10.49,10.46,10.53,10.6,10.64,10.67,12.28,11.18,11.07,11.34,11.37,11.49,11.69,11.9,12.08
36. $ 0.1283667325 1.5 B BAT $ 1,388.564 $ 192.55 M -2%
0.1281,0.1272,0.128,0.1284,0.1257,0.1226,0.1222,0.1249,0.1239,0.1228,0.1239,0.1255,0.1272,0.1266,0.1267,0.1268,0.1273,0.1293,0.1308,0.1313,0.1322,0.1317,0.1322,0.1325
37. $ 0.1868229552 1000 M QASH $ 1,343.120 $ 186.82 M -0.83%
0.1928,0.1929,0.1931,0.1933,0.1939,0.196,0.1937,0.1938,0.1937,0.192,0.194,0.1951,0.1966,0.1963,0.1962,0.1958,0.1961,0.1936,0.1903,0.1928,0.1895,0.1896,0.1889,0.1891
38. $ 0.6222205962 300 M ONG $ 0 $ 186.67 M 0%
0.006151,0.006175,0.006187,0.006199,0.006217,0.006163,0.006275,0.00625,0.006258,0.006286,0.006269,0.006233,0.006249,0.00602,0.005879,0.005894,0.00482,0.004927,0.004933,0.004952,0.004922,0.004917,0.004944,0.004945
39. $ 1.149 159.92 M LSK $ 7,881.506 $ 183.8 M -0.06%
1.11,1.1,1.11,1.1,1.1,1.09,1.08,1.09,1.09,1.09,1.1,1.1,1.11,1.11,1.11,1.11,1.11,1.14,1.14,1.15,1.15,1.15,1.15,1.15
40. $ 1.738 100 M QTUM $ 10,387.027 $ 173.76 M 0.8%
1.75,1.7,1.71,1.68,1.71,1.68,1.65,1.65,1.7,1.73,1.72,1.74,1.67,1.67,1.7,1.74,1.74,1.7,1.7,1.74,1.74,1.76,1.78,1.78
41. $ 1.180 140.25 M OMG $ 372.06 K $ 165.49 M 1.72%
1.12,1.12,1.1,1.11,1.1,1.11,1.11,1.09,1.1,1.1,1.11,1.12,1.13,1.13,1.13,1.13,1.13,1.13,1.15,1.17,1.16,1.17,1.17,1.16
42. $ 0.1557484613 1000 M R $ 0 $ 155.75 M 52.03%
0.09831,0.09909,0.09916,0.09728,0.09932,0.09946,0.1,0.09926,0.1015,0.1028,0.1011,0.1027,0.1022,0.1125,0.1194,0.13,0.1235,0.122,0.1232,0.1171,0.1086,0.1245,0.1288,0.1289
43. $ 15.021 8.99 M DCR $ 0 $ 135.1 M 1.57%
14.42,14.39,14.45,14.84,14.77,14.85,14.35,14.41,14.43,14.55,14.57,14.6,14.56,14.49,14.86,14.89,15.09,15.16,15.03,14.76,14.68,14.56,14.72,14.69
44. $ 0.71706951 183.53 M BCD $ 346.097 $ 131.61 M -2.23%
0.7629,0.7429,0.7357,0.729,0.7327,0.7416,0.7224,0.7308,0.7269,0.7251,0.734,0.7396,0.7289,0.7215,0.7325,0.7315,0.734,0.7325,0.7388,0.7346,0.7292,0.7339,0.7426,0.7417
45. $ 10.130 12.25 M SBD $ 0 $ 124.09 M 0%
46. $ 0.0464704124 2.64 B MANA $ 3,293.627 $ 122.81 M 3.73%
0.04203,0.0423,0.04199,0.04172,0.04201,0.04221,0.04228,0.04206,0.04112,0.04188,0.04231,0.04245,0.04267,0.04251,0.04369,0.04373,0.04437,0.04508,0.04484,0.04543,0.04515,0.04472,0.04486,0.04486
47. $ 10.934 10 M GNO $ 4,925.249 $ 109.34 M -1.21%
8.67,10.46,11.03,11.04,10.95,11.09,11,11.03,10.93,11.04,11.21,11.08,10.94,10.98,11.1,11.08,11.21,11.29,11.13,11.11,11.09,11.08,11.04,11.05
48. $ 0.0717581888 1.41 B BTM* $ 0 $ 100.96 M 2%
0.06838,0.06863,0.06857,0.06808,0.06797,0.06755,0.0686,0.06843,0.06841,0.06906,0.06943,0.06969,0.0696,0.06924,0.06914,0.06957,0.07076,0.07048,0.0706,0.07033,0.0703,0.07035,0.07028,0.07051
49. $ 0.01 10 B WEX $ 0 $ 100 M 0%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
50. $ 0.0143405142 6.8 B SNT $ 912.955 $ 97.59 M -1.35%
0.01352,0.01353,0.0136,0.01352,0.01358,0.01365,0.01353,0.01366,0.01371,0.01374,0.01388,0.01393,0.01414,0.01402,0.01396,0.01465,0.0141,0.01449,0.01454,0.01451,0.01452,0.01461,0.01443,0.01444
51. $ 0.470188044 201.26 M CPC $ 5,932.059 $ 94.63 M -21.53%
0.5131,0.5106,0.5215,0.5154,0.5242,0.5149,0.5147,0.8016,0.4085,0.4658,0.4708,0.5932,0.541,0.5414,0.5794,0.691,0.6316,0.6011,0.6062,0.5853,0.6026,0.5807,0.5833,0.5831
52. $ 0.0083780352 11.19 B DGB $ 1,777.734 $ 93.75 M -3.4%
0.008188,0.00805,0.008039,0.008127,0.008057,0.008022,0.008059,0.008087,0.008116,0.008306,0.008371,0.008418,0.008534,0.008405,0.008408,0.008312,0.008567,0.008687,0.008718,0.008672,0.008721,0.008609,0.008606,0.008668
53. $ 0.342480274 273.69 M AE $ 0 $ 93.73 M 0.1%
0.3442,0.3421,0.3414,0.3425,0.3458,0.3441,0.3478,0.3453,0.3427,0.3447,0.3442,0.3397,0.3429,0.3454,0.3443,0.3411,0.3407,0.3395,0.3444,0.342,0.3403,0.341,0.3422,0.3425
54. $ 0.0364854756 2.51 B BTS $ 0 $ 91.65 M -0.18%
0.03505,0.03503,0.03499,0.03522,0.03555,0.03582,0.0356,0.03559,0.03544,0.03554,0.03695,0.03682,0.03671,0.03663,0.03676,0.03653,0.03649,0.03658,0.03689,0.03668,0.03662,0.0365,0.0361,0.0361
55. $ 0.434283309 205.22 M PAY $ 145.049 $ 89.12 M -0.82%
0.4048,0.4118,0.4289,0.4492,0.4296,0.4477,0.4495,0.4379,0.4208,0.4123,0.4145,0.4247,0.4403,0.4537,0.4568,0.4429,0.4502,0.4684,0.4824,0.4904,0.4961,0.513,0.4936,0.4894
56. $ 0.49381228 180.14 M KCS $ 0 $ 88.95 M 2.79%
0.4874,0.4822,0.4875,0.4874,0.4826,0.4863,0.4894,0.4879,0.489,0.4899,0.4919,0.4925,0.5042,0.494,0.4902,0.4978,0.5031,0.4994,0.5,0.4842,0.4746,0.4772,0.4811,0.4831
57. $ 0.0008853705 100 B DENT $ 0 $ 88.54 M 0%
0.0009277,0.0008945,0.0008565,0.0008877,0.0008928,0.0008893,0.0008955,0.0008919,0.0008906,0.0008907,0.0008602,0.0008553,0.0008945,0.0008557,0.0008552,0.0008835,0.0008373,0.0008689,0.0008691,0.0008377,0.0008662,0.0008319,0.0008486,0.0008147
58. $ 0.1074 815 M UFR $ 0 $ 87.53 M 0%
0.04226,0.04243,0.04229,0.04201,0.0422,0.04129,0.04045,0.04051,0.04063,0.04062,0.04072,0.04072,0.04048,0.03919,0.03942,0.03926,0.03953,0.03938,0.03876,0.03876,0.03887,0.03866,0.03892,0.03889
59. $ 0.0056583283 15.17 B XVG $ 2,828.079 $ 85.85 M -1.7%
0.005711,0.005531,0.005469,0.005516,0.005509,0.00545,0.005499,0.005507,0.005533,0.00553,0.005496,0.005634,0.005592,0.005655,0.005646,0.005657,0.005659,0.00566,0.005755,0.005791,0.005757,0.005749,0.005793,0.005792
60. $ 9.694 8.75 M FCT $ 0 $ 84.86 M 24.88%
9.16,9.35,9.38,9.15,8.7,8.94,8.81,8.43,8.14,8.28,8.15,8.21,8.31,8.75,8.41,8.57,8.62,8.33,8.43,8.21,8.3,7.88,8.02,8.04
61. $ 0.1900923255 400.23 M ICX $ 0 $ 76.08 M -2.11%
0.1863,0.1855,0.1841,0.1846,0.1848,0.185,0.1846,0.187,0.188,0.1897,0.1881,0.1874,0.1884,0.1887,0.1931,0.194,0.1933,0.193,0.194,0.1926,0.1917,0.192,0.1923,0.1919
62. $ 0.0022307876 33.1 B SC $ 0 $ 73.84 M 0%
0.002308,0.002346,0.002358,0.00237,0.002369,0.002374,0.002397,0.002397,0.002387,0.002388,0.002381,0.002418,0.002415,0.00241,0.002418,0.002405,0.002408,0.002411,0.002357,0.00237,0.002361,0.002367,0.002373,0.002368
63. $ 0.730405 100 M H2O $ 0 $ 73.04 M -39.29%
0.7947,0.7828,0.7875,0.7847,0.7766,0.779,0.7794,0.774,0.7745,0.7755,0.7786,0.7801,0.7816,0.7839,0.7771,0.9094,0.9058,1.09,1.09,1.09,1.08,1.09,1.05,1.09
64. $ 0.038662818 1.85 B WAX $ 907.617 $ 71.53 M -0.59%
0.03722,0.0377,0.03763,0.03677,0.03694,0.03711,0.03674,0.03734,0.03795,0.03787,0.03813,0.03805,0.03767,0.03787,0.03862,0.03856,0.03846,0.03857,0.03903,0.03882,0.03806,0.03851,0.03862,0.03859
65. $ 68.378 1000 K XIN* $ 0 $ 68.38 M 4.09%
0.002721,0.003884,0.00395,0.003946,0.01451,0.01594,0.01608,0.016,0.01593,0.01596,0.01576,0.01592,0.004777,0.004777,0.004802,0.004865,0.004888,0.004861,0.004858,0.004867,0.005469,0.005632,0.007171,0.004691
66. $ 0.0633478894 1000 M POWR $ 0 $ 63.35 M -0.57%
0.06472,0.06479,0.06544,0.06491,0.06513,0.0649,0.06408,0.06381,0.0628,0.06298,0.06277,0.06267,0.06266,0.06233,0.06365,0.06329,0.06327,0.06293,0.06363,0.06314,0.06336,0.06319,0.06322,0.06329
67. $ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2374,0.2339,0.2378,0.2249,0.2242,0.2811,0.2463,0.2447,0.2459,0.2237,0.2581,0.2698,0.226,0.2259,0.2265,0.2244,0.2336,0.2331,0.2345,0.2335,0.2351,0.2077,0.2075,0.2073
68. $ 0.899765832 70 M WTC $ 0 $ 62.98 M -2.59%
0.9361,0.9282,0.9336,0.9088,0.8913,0.914,0.9015,0.8944,0.8942,0.8955,0.8911,0.8963,0.8952,0.8893,0.9439,0.9313,0.9154,0.9104,0.929,0.9415,1,0.9597,0.9672,0.9694
69. $ 5.694 11 M REP $ 2,066.528 $ 62.64 M -2.08%
5.76,5.73,5.69,5.72,5.68,5.59,5.54,5.48,5.52,5.51,5.48,5.52,5.62,5.67,5.62,5.63,5.62,5.65,5.79,5.82,5.84,5.84,5.85,5.85
70. $ 0.620932755 99.14 M STRAT $ 5.423 $ 61.56 M -7.79%
0.5898,0.5816,0.5823,0.5768,0.58,0.5801,0.5779,0.5809,0.5962,0.6312,0.6266,0.6243,0.6171,0.6299,0.6138,0.6383,0.6301,0.632,0.6343,0.6668,0.6727,0.6612,0.6498,0.6511
71. $ 1.148 53.25 M PPT $ 0 $ 61.14 M 0.69%
1.18,1.19,1.17,1.17,1.19,1.17,1.17,1.18,1.17,1.16,1.17,1.14,1.11,1.11,1.11,1.11,1.13,1.14,1.13,1.12,1.15,1.14,1.15,1.14
72. $ 0.6811 89.29 M EDO $ 15,121.894 $ 60.81 M -4.9%
0.6834,0.6765,0.6873,0.6789,0.6816,0.6769,0.6772,0.6745,0.6809,0.6824,0.6777,0.6799,0.6797,0.6881,0.685,0.6795,0.6797,0.6827,0.6854,0.6887,0.6925,0.6889,0.6919,0.692
73. $ 0.12135704 500 M EQ $ 0 $ 60.68 M 0%
0.121,0.1214,0.1218,0.122,0.1218,0.1215,0.1208,0.1211,0.1214,0.1207,0.1209,0.1218,0.1214,0.1208,0.1205,0.1204,0.1211,0.1205,0.1206,0.1207,0.1209,0.121,0.1211,0.1213
74. $ 0.522161724 111.02 M KMD $ 0 $ 57.97 M -0.62%
0.5252,0.5247,0.5182,0.52,0.5133,0.516,0.518,0.52,0.5269,0.525,0.5204,0.5174,0.5168,0.532,0.5337,0.5326,0.5266,0.5292,0.5211,0.5219,0.5265,0.5298,0.5345,0.5341
75. $ 0.056252428 1000 M GNT $ 6,080.857 $ 56.25 M -1.71%
0.05572,0.05492,0.05498,0.05526,0.05518,0.05456,0.05541,0.05526,0.05536,0.05542,0.0548,0.05524,0.05556,0.05594,0.05552,0.05531,0.05552,0.0556,0.0567,0.05752,0.05718,0.0567,0.05704,0.05739
76. $ 0.1234818833 452.55 M MAID $ 0 $ 55.88 M -3.44%
0.1248,0.1251,0.1251,0.1248,0.125,0.1242,0.1245,0.1246,0.1244,0.1255,0.1262,0.1267,0.1267,0.126,0.1265,0.1267,0.128,0.1289,0.1286,0.1284,0.1284,0.1269,0.1266,0.1266
77. $ 1.760 31.59 M MCO $ 0 $ 55.6 M 3.54%
1.69,1.68,1.66,1.66,1.65,1.66,1.66,1.66,1.66,1.69,1.69,1.68,1.68,1.68,1.68,1.71,1.72,1.72,1.72,1.73,1.72,1.74,1.75,1.75
78. $ 0.02000001 2.7 B ELM $ 0 $ 54.06 M 0%
0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
79. $ 0.126152565 425 M STORJ $ 834.137 $ 53.61 M 3.33%
0.1171,0.1177,0.1193,0.1209,0.1206,0.1206,0.1205,0.1206,0.1233,0.1241,0.1243,0.1239,0.1242,0.1219,0.1225,0.1229,0.1232,0.1235,0.1239,0.1237,0.123,0.1227,0.1224,0.1224
80. $ 0.507907097 100 M NAS $ 0 $ 50.79 M 0.39%
0.5363,0.5366,0.5382,0.5397,0.5418,0.5463,0.5449,0.5401,0.5467,0.5429,0.5417,0.5494,0.5472,0.5436,0.5462,0.5339,0.5273,0.5211,0.5246,0.5258,0.5284,0.5195,0.5167,0.5188
81. $ 0.1387880609 360 M BOB $ 0 $ 49.96 M 0%
0.1383,0.1397,0.1397,0.1391,0.1355,0.1351,0.1372,0.137,0.1368,0.1372,0.1364,0.1366,0.1364,0.1349,0.1357,0.1351,0.1335,0.1338,0.1337,0.1331,0.1329,0.1328,0.1331,0.1332
82. $ 0.4918339134 100 M EMGO $ 0 $ 49.18 M 0%
0.4795,0.4793,0.4829,0.4848,0.4875,0.4867,0.4849,0.4851,0.4851,0.4905,0.4936,0.4935,0.4927,0.4937,0.491,0.4905,0.4921,0.4936,0.4944,0.4936,0.4924,0.4895,0.4904,0.4914
83. $ 0.0484267491 1000 M CVC $ 0 $ 48.43 M -1.73%
0.04759,0.04726,0.04751,0.04711,0.04711,0.04667,0.04662,0.04729,0.04742,0.04758,0.04747,0.04736,0.04737,0.04774,0.04846,0.0488,0.04915,0.04888,0.0495,0.04953,0.04947,0.0495,0.04938,0.04938
84. $ 0.0600796 800 M PLR $ 0 $ 48.06 M 15.38%
0.05623,0.05596,0.05419,0.05434,0.05348,0.0512,0.05428,0.06124,0.06158,0.05075,0.05679,0.05649,0.04985,0.04994,0.04998,0.05112,0.05729,0.05082,0.05683,0.05091,0.05069,0.0505,0.04968,0.04969
85. $ 0.034476 1.37 B CREDO $ 0 $ 47.4 M 0%
0.02583,0.02574,0.02518,0.02525,0.02512,0.0252,0.02504,0.02487,0.04746,0.04723,0.04755,0.04755,0.04765,0.04786,0.04781,0.04769,0.04764,0.04755,0.0475,0.04701,0.04682,0.04725,0.04702,0.04703
86. $ 0.033092751 1.4 B LRC $ 0 $ 46.17 M -1.37%
0.03625,0.03619,0.03632,0.03619,0.0362,0.036,0.03598,0.03628,0.03646,0.03647,0.03649,0.03677,0.03683,0.03773,0.03681,0.03645,0.03617,0.03638,0.03538,0.03492,0.0351,0.03521,0.03502,0.035
87. $ 0.0451527882 999 M ARDR $ 0 $ 45.11 M 0.07%
0.04766,0.0476,0.04784,0.04789,0.04811,0.04797,0.04767,0.04744,0.04785,0.04763,0.04819,0.0479,0.0477,0.0478,0.04781,0.0476,0.048,0.04759,0.04756,0.04689,0.0465,0.04653,0.04645,0.04649
88. $ 0.056071413 708.51 M XCN $ 0 $ 39.73 M 0%
0.0006484,0.0006514,0.0006383,0.0006254,0.0006263,0.0006281,0.000628,0.0006295,0.0006294,0.0006259,0.0006247,0.0006283,0.0006258,0.0006301,0.0006277,0.0006268,0.0006268,0.0006286,0.0006251,0.0006294,0.0006253,0.000625,0.0006227,0.05594
89. $ 0.0068103152 5.71 B GAY $ 0 $ 38.91 M 0%
0.007248,0.00726,0.007269,0.007211,0.00725,0.007223,0.007134,0.007148,0.007148,0.007114,0.007104,0.007099,0.007128,0.00712,0.007147,0.00715,0.007106,0.007188,0.00716,0.007141,0.007169,0.007146,0.007114,0.007109
90. $ 0.0034996597 11 B FUN $ 1,202.750 $ 38.5 M -2.73%
0.003453,0.003454,0.003496,0.003491,0.003474,0.003485,0.003406,0.003454,0.00342,0.003451,0.003477,0.003491,0.003543,0.003472,0.003523,0.003492,0.003525,0.003564,0.00362,0.003619,0.003581,0.00362,0.003599,0.003601
91. $ 0.000379192 100 B TEL $ 0 $ 37.92 M 2.33%
0.0003895,0.00039,0.0003826,0.0003907,0.0003884,0.0003885,0.0003664,0.0003664,0.0003665,0.0003596,0.0003715,0.0003719,0.0003734,0.0003711,0.0003707,0.000373,0.0003617,0.0003638,0.0003612,0.0003593,0.0003599,0.0003621,0.0003679,0.0003679
92. $ 0.468034308 76.87 M BNT $ 0.1002999984 $ 35.98 M -1.17%
0.4607,0.4618,0.4653,0.4634,0.4621,0.4607,0.4568,0.464,0.458,0.4575,0.4617,0.467,0.4684,0.4669,0.4645,0.4647,0.4641,0.4758,0.4801,0.4767,0.4799,0.4765,0.4747,0.475
93. $ 0.3589 100 M MGO $ 317.76 K $ 35.89 M 10.43%
0.4521,0.4438,0.443,0.4426,0.4448,0.4448,0.4459,0.4453,0.4452,0.4489,0.4453,0.4501,0.4508,0.4507,0.453,0.449,0.44,0.4348,0.4191,0.4112,0.4065,0.4182,0.419,0.418
94. $ 0.3172751775 107.07 M ARK $ 0 $ 33.97 M 2.28%
0.3031,0.3039,0.3028,0.3068,0.3073,0.3057,0.3061,0.3071,0.3099,0.3106,0.3117,0.3113,0.3077,0.3092,0.3099,0.3063,0.3092,0.3087,0.3053,0.3091,0.3141,0.3145,0.3127,0.3137
95. $ 0.0335781599 1000 M AUTH $ 0 $ 33.58 M 0%
0.04365,0.04397,0.04395,0.04394,0.04393,0.04422,0.04425,0.04404,0.04381,0.0437,0.04387,0.04381,0.04366,0.04365,0.04104,0.03928,0.03966,0.03973,0.04022,0.03996,0.03942,0.0377,0.03733,0.03774
96. $ 0.006383598 5.2 B ETN $ 0 $ 33.16 M 0.52%
0.006987,0.007043,0.00697,0.007051,0.007024,0.006968,0.007006,0.006979,0.00686,0.006907,0.006839,0.006738,0.006694,0.006655,0.006648,0.006606,0.006666,0.006669,0.006662,0.00667,0.006678,0.006626,0.006649,0.006653
97. $ 1.550 21 M BTH $ 0 $ 32.55 M 0%
1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55
98. $ 0.3172676553 101.57 M CLUB $ 0 $ 32.23 M 0.16%
0.3126,0.3126,0.3161,0.3181,0.318,0.3176,0.3184,0.3166,0.3162,0.3174,0.3184,0.3189,0.3185,0.3178,0.316,0.317,0.3176,0.3159,0.3164,0.3389,0.3377,0.3359,0.3352,0.3357
99. $ 0.716476488 43.81 M HSR $ 0 $ 31.39 M -1.31%
0.6812,0.671,0.6653,0.6554,0.6584,0.6557,0.655,0.6534,0.6512,0.6576,0.737,0.7501,0.7515,0.7216,0.7437,0.7363,0.7436,0.7597,0.7444,0.7559,0.7495,0.724,0.7155,0.7064
100. $ 0.2091945271 150 M ENG $ 0 $ 31.38 M -0.67%
0.2473,0.2458,0.2469,0.2442,0.2449,0.245,0.2426,0.2429,0.2425,0.2385,0.2397,0.2398,0.2395,0.2364,0.2377,0.2397,0.2399,0.2397,0.2412,0.2393,0.2427,0.241,0.2395,0.2395