Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 9,092.580 18.42 M BTC $ 192.96 M $ 167.51 B -0.04%
9182,9210.95,9186.11,9187.07,9175.79,9200.67,9180.64,9162.95,9159.54,9124.65,9146.96,9140.09,9132.39,9159.32,9150.14,9150.23,9121.75,9134.23,9182.72,9170.25,9176.31,9147.45,9131.78,9131.78
2. $ 1,340.000 63.99 M XPD $ 0 $ 85.75 B 0%
0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,1340
3. $ 226.090 111.61 M ETH $ 39.51 M $ 25.23 B -0.27%
227.43,228.39,227.93,227.86,227.79,228.03,227.65,227.07,226.43,225.91,227.14,226.55,226.03,227.06,227.2,227.64,224.78,224.57,226.33,226.11,225.92,225.3,225.01,225.01
4. $ 0.1773 99.99 B XRP $ 21.9 M $ 17.73 B 1.31%
0.1783,0.1782,0.1779,0.1773,0.1772,0.1775,0.1772,0.1769,0.1767,0.1764,0.1775,0.1767,0.1763,0.1766,0.1766,0.1769,0.1756,0.1758,0.1765,0.1762,0.1763,0.1756,0.1752,0.1752
5. $ 1.000 6.04 B USDT $ 12.2 M $ 6.04 B 0%
0.9999,1,0.9998,1,1,0.9999,1,1,1,0.9999,1,0.9999,1,1,1,1,1,1,1,1,1,1,1,1
7. $ 222.670 18.45 M BCH $ 7.31 M $ 4.11 B 1.24%
223.41,224.2,225.41,225.23,225.51,225.3,224.58,224.29,223.21,222.45,224.41,223.46,223.45,223.88,223.54,223.4,221.79,222.04,223.06,222.81,223.08,222.13,220.64,220.64
8. $ 11,754.080 347.36 K XDE2 $ 0 $ 4.08 B 0%
0.7888,0.7855,0.7867,0.7884,0.7814,0.7795,0.7802,0.7842,0.781,0.7821,0.785,0.7781,0.7786,0.7839,0.7837,0.7915,0.7901,0.7908,0.796,0.7994,0.7978,0.7975,0.7973,11841.44
9. $ 5.663 580 M BRC $ 0 $ 3.28 B 0%
0.1464,0.1463,0.1462,0.1462,0.1468,0.1467,0.1465,0.1466,0.1467,0.1474,0.1476,0.1482,0.1487,0.1486,0.1482,0.1479,0.1479,0.1479,0.148,0.1478,0.1477,0.148,0.1479,5.764
10. $ 0.09868482 33.1 B AION $ 1.13 M $ 3.27 B 1.5%
0.09704,0.0939,0.09358,0.09398,0.09408,0.09452,0.09459,0.09537,0.0948,0.09429,0.09402,0.0954,0.09847,0.09712,0.09734,0.09686,0.09681,0.09817,0.0984,0.09755,0.09838,0.1003,0.09925,0.09935
11. $ 41.610 65.38 M LTC $ 5.89 M $ 2.72 B 0.97%
41.73,41.85,41.9,41.88,41.91,41.96,41.81,41.67,41.46,41.21,41.49,41.23,41.22,41.37,41.39,41.4,41.06,41.12,41.31,41.32,41.26,41.04,40.98,40.98
12. $ 0.09812 25.93 B ADA $ 11.46 M $ 2.54 B 5.37%
0.08401,0.08385,0.08384,0.08471,0.08457,0.08419,0.08407,0.08331,0.08285,0.08297,0.08313,0.08286,0.08354,0.08334,0.08349,0.08266,0.08314,0.0835,0.084,0.08374,0.0831,0.08302,0.08335,0.08328
13. $ 2.468 1.02 B EOS $ 3.54 M $ 2.52 B 4.75%
2.369,2.382,2.383,2.38,2.38,2.384,2.38,2.376,2.37,2.365,2.376,2.368,2.366,2.375,2.373,2.372,2.359,2.36,2.37,2.364,2.367,2.356,2.351,2.35
14. $ 15.366 155.54 M BNB $ 15.71 M $ 2.39 B 0.12%
15.4,15.43,15.42,15.39,15.38,15.49,15.57,15.62,15.75,15.71,15.75,15.69,15.75,15.8,15.84,15.78,15.78,15.79,15.84,15.86,15.81,15.85,15.94,15.94
15. $ 2.295 810.9 M XTZ $ 7.98 M $ 1.86 B -0.3%
2.417,2.411,2.41,2.399,2.384,2.382,2.38,2.36,2.377,2.378,2.372,2.392,2.395,2.388,2.37,2.38,2.397,2.389,2.394,2.379,2.38,2.379,2.364,2.365
16. $ 1.401 1000 M HEDG $ 97,466.842 $ 1.4 B -1.09%
1.382,1.387,1.386,1.39,1.415,1.406,1.416,1.406,1.403,1.399,1.402,1.389,1.387,1.383,1.39,1.382,1.376,1.383,1.378,1.375,1.379,1.381,1.388,1.388
17. $ 0.06708 20.22 B XLM $ 2.83 M $ 1.36 B -0.25%
0.0651,0.06506,0.06508,0.06499,0.06501,0.06491,0.06462,0.06438,0.06402,0.0645,0.06464,0.06475,0.06513,0.06531,0.06629,0.06597,0.06628,0.06647,0.06726,0.06711,0.06643,0.06609,0.06672,0.06659
18. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
19. $ 0.01679 66.75 B TRX $ 918.06 K $ 1.12 B 0.96%
0.01632,0.01635,0.01626,0.01633,0.01633,0.01631,0.01638,0.01638,0.0163,0.01643,0.01646,0.01646,0.01647,0.01656,0.0166,0.01648,0.01647,0.01654,0.01654,0.01654,0.01647,0.01646,0.01647,0.01647
20. $ 63.550 17.62 M XMR $ 604.88 K $ 1.12 B -2.71%
64.58,64.39,64.21,64.49,64.62,64.04,64.16,63.75,63.55,63.87,63.69,63.58,63.79,64.05,64.17,63.82,64,64.15,64.01,64.04,63.87,63.9,63.96,63.81
21. $ 1.087 1000 M VEN $ 0 $ 1.09 B 0%
1.344,1.345,1.343,1.34,1.336,1.333,1.34,1.337,1.334,1.34,1.34,1.343,1.326,1.325,1.335,1.334,1.333,1.329,1.328,1.328,1.331,1.335,1.328,1.084
22. $ 0.0769148 13 B ERC20 $ 0 $ 999.89 M 0%
0.07643,0.07659,0.07591,0.07572,0.07579,0.07618,0.07587,0.07598,0.07626,0.07558,0.07564,0.07615,0.07613,0.07689,0.07675,0.07682,0.07733,0.07765,0.0775,0.07747,0.07745,0.07753,0.0774,0.07742
23. $ 9.905 100 M NEO $ 6.24 M $ 990.53 M -0.27%
10.21,10.22,10.21,10.19,10.21,10.17,10.17,10.16,10.12,10.17,10.16,10.15,10.18,10.17,10.17,10.1,10.13,10.15,10.13,10.13,10.06,10.03,10.04,10.05
24. $ 1.227 660 M LEO $ 581.61 K $ 809.91 M -1.32%
1.249,1.27,1.246,1.246,1.252,1.265,1.244,1.249,1.262,1.259,1.262,1.27,1.265,1.264,1.283,1.277,1.257,1.269,1.272,1.28,1.266,1.273,1.275,1.275
25. $ 5.700 116.93 M ETC $ 968.32 K $ 666.52 M 1.33%
5.814,5.826,5.827,5.828,5.831,5.841,5.822,5.808,5.785,5.733,5.764,5.747,5.732,5.764,5.748,5.755,5.71,5.72,5.758,5.756,5.765,5.728,5.707,5.714
26. $ 67.120 9.58 M DASH $ 584.18 K $ 643.19 M 1.3%
68.61,69.05,68.93,68.84,68.97,68.71,68.51,68.48,68.23,68.37,68.3,68.35,68.59,68.57,68.49,67.89,68.03,68.15,68.3,68.4,68.12,67.95,68.11,68.09
27. $ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
28. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
29. $ 2.734 190.69 M ATOM $ 1.47 M $ 521.34 M 1.15%
2.606,2.6,2.603,2.587,2.574,2.588,2.594,2.595,2.587,2.596,2.588,2.583,2.588,2.645,2.639,2.616,2.604,2.609,2.618,2.617,2.612,2.608,2.606,2.602
30. $ 51.530 9.52 M ZEC $ 360.59 K $ 490.34 M 0.45%
52.14,52.46,52.69,52.84,52.72,52.5,52.42,52.17,51.88,52.09,52.09,52.11,52.34,52.29,52.14,51.64,51.74,52.08,52.41,52.26,51.93,51.69,51.87,51.87
31. $ 1.000 484.41 M R $ 0 $ 484.41 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
32. $ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
33. $ 461.790 1.01 M MKR $ 1.03 M $ 464.37 M 4.55%
450.88,445.59,446.41,452.16,455.43,454.13,442.62,445.28,446.96,443.67,443.5,443.25,443.38,441.12,440.87,446,442.93,440.11,439.25,433.74,432.4,434,434.39,434.11
34. $ 0.0000272547 16.17 T SHND $ 0.0060505461 $ 440.6 M 0%
2.729E-5,2.734E-5,2.73E-5,2.732E-5,2.731E-5,2.725E-5,2.725E-5,2.73E-5,2.734E-5,2.73E-5,2.727E-5,2.732E-5,2.729E-5,2.729E-5,2.726E-5,2.727E-5,2.729E-5,2.73E-5,2.727E-5,2.72E-5,2.722E-5,2.723E-5,2.726E-5,2.729E-5
35. $ 0.4142 1000 M ZRX $ 13.89 M $ 414.2 M 15.38%
0.341,0.3445,0.3458,0.3429,0.3429,0.3414,0.3393,0.3404,0.3397,0.3404,0.3414,0.3424,0.3403,0.3407,0.3385,0.3376,0.3374,0.3406,0.3411,0.3403,0.3389,0.3365,0.336,0.3358
36. $ 0.0426326628 9 B XEM $ 1.1 M $ 383.69 M 2.85%
0.04134,0.04125,0.04129,0.0415,0.0415,0.04197,0.04241,0.04188,0.04171,0.04177,0.04164,0.04177,0.04172,0.04182,0.0416,0.04174,0.04215,0.04209,0.04249,0.04244,0.0421,0.04195,0.0419,0.04173
37. $ 0.246 1.5 B BAT $ 425.15 K $ 369 M 1.15%
0.2613,0.2619,0.2608,0.2627,0.2624,0.2612,0.2573,0.2566,0.257,0.257,0.259,0.2608,0.2595,0.2593,0.2579,0.2588,0.2586,0.2571,0.2567,0.2531,0.2545,0.2526,0.2535,0.2536
38. $ 1.745 210.56 M KNC $ 50.91 M $ 367.44 M 5.5%
1.181,1.183,1.176,1.182,1.193,1.199,1.207,1.198,1.21,1.202,1.225,1.22,1.228,1.23,1.228,1.213,1.214,1.197,1.221,1.215,1.209,1.204,1.199,1.197
39. $ 0.00227253 125.26 B DOGE $ 415.56 K $ 284.65 M 0%
0.002297,0.002297,0.002294,0.0023,0.002295,0.002291,0.00229,0.002281,0.002287,0.002285,0.002283,0.00229,0.002288,0.002288,0.00228,0.002284,0.002296,0.002293,0.002294,0.002287,0.002283,0.002285,0.002287,0.002288
40. $ 0.020452905 13.31 B DGB $ 1.56 M $ 272.18 M 0.9%
0.02129,0.02098,0.02066,0.02089,0.02088,0.0209,0.02104,0.02093,0.02064,0.02061,0.02059,0.02031,0.02043,0.02046,0.02066,0.02054,0.02083,0.02058,0.02055,0.02056,0.02058,0.02071,0.02055,0.02048
41. $ 26.294 10 M GNO $ 36,870.417 $ 262.94 M 0.35%
23.15,23.11,23.37,23.3,23.27,23.4,23.33,23.06,23.16,23.13,23.11,22.86,22.84,23.02,23,22.98,22.71,22.68,22.69,22.74,22.76,22.6,22.65,22.6
42. $ 21.532 10.98 M NMR $ 4,474.885 $ 236.41 M 3.11%
22.17,22.25,22.22,22.2,22.49,22.23,22.22,22.25,22.03,22.05,22.02,21.97,22.15,22.43,22.27,21.91,21.65,21.61,21.39,21.41,21.54,20.97,20.97,20.95
43. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
44. $ 1.550 140.25 M OMG $ 3.43 M $ 217.38 M 10.95%
1.477,1.48,1.472,1.473,1.48,1.477,1.476,1.48,1.469,1.468,1.471,1.481,1.466,1.465,1.464,1.462,1.479,1.474,1.479,1.475,1.458,1.46,1.462,1.461
45. $ 18.940 11 M REP $ 3.31 M $ 208.34 M 9.92%
16.78,16.94,17.21,17.37,17.43,17.28,16.98,16.88,16.78,16.73,16.75,16.6,16.5,16.78,16.56,16.43,16.47,16.49,16.49,16.27,16.29,16.35,16.64,16.63
46. $ 0.2071752298 1000 M HIVE $ 190.01 K $ 207.18 M -0.31%
0.2298,0.2241,0.2218,0.2237,0.2247,0.2231,0.2206,0.2238,0.2205,0.2184,0.2185,0.2197,0.219,0.2207,0.2231,0.2215,0.2206,0.2226,0.2218,0.2216,0.2217,0.2206,0.2206,0.2208
47. $ 0.8184096 240 M MIN $ 10.116 $ 196.42 M -81.08%
0.8366,0.8364,0.8354,0.8381,0.8371,0.8365,0.8368,0.8273,4.369,4.376,4.383,4.38,4.373,4.363,4.363,4.381,4.349,4.279,4.292,4.291,4.299,4.287,4.324,4.326
48. $ 0.1429408596 1.3 B LEND $ 3.16 M $ 185.82 M 0.32%
0.1402,0.14,0.1436,0.1434,0.1422,0.1423,0.1417,0.1426,0.1429,0.1428,0.14,0.1408,0.1409,0.1402,0.1395,0.1403,0.1395,0.1411,0.1412,0.1407,0.1406,0.1411,0.1442,0.1437
49. $ 17.183 10.58 M MWC $ 1.07 M $ 181.81 M -0.58%
15.71,15.7,15.72,15.72,15.71,15.26,15.62,14.81,15.09,15.09,15.45,15.33,15.54,15.26,15.58,15.49,14.9,15.85,15.87,15.9,15.87,15.9,15.99,15.99
50. $ 1.126 159.92 M LSK $ 1.38 M $ 180.12 M -0.24%
1.133,1.134,1.135,1.132,1.13,1.128,1.122,1.125,1.129,1.131,1.13,1.13,1.131,1.127,1.126,1.138,1.136,1.14,1.135,1.131,1.136,1.137,1.138,1.139
51. $ 0.1785 1000 M ENJ $ 403.11 K $ 178.5 M 4.94%
0.1761,0.172,0.1729,0.1747,0.1742,0.1755,0.176,0.1761,0.1782,0.1745,0.1778,0.1749,0.1756,0.1756,0.1761,0.1755,0.1747,0.1728,0.1729,0.1728,0.1728,0.1689,0.1675,0.1666
52. $ 0.297274392 600 M CRE $ 1.13 M $ 178.36 M 8.89%
0.2954,0.2926,0.2897,0.2924,0.2924,0.2932,0.2877,0.2849,0.2859,0.2866,0.2863,0.286,0.2858,0.2857,0.2851,0.2866,0.2861,0.2826,0.2789,0.2807,0.2796,0.2803,0.2787,0.2787
53. $ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
54. $ 0.33642546 500 M EQ $ 0 $ 168.21 M 0%
0.339,0.3379,0.338,0.3376,0.3377,0.338,0.3381,0.3386,0.3384,0.3382,0.3381,0.3395,0.3392,0.3387,0.339,0.3392,0.3409,0.3413,0.3428,0.3438,0.3437,0.3426,0.3421,0.3423
55. $ 1.658 100 M QTUM $ 4.44 M $ 165.81 M 0.55%
1.673,1.675,1.671,1.673,1.678,1.668,1.66,1.655,1.647,1.66,1.658,1.652,1.66,1.654,1.654,1.635,1.64,1.648,1.649,1.65,1.644,1.635,1.639,1.639
56. $ 13.940 11.7 M DCR $ 364.71 K $ 163.12 M -0.39%
14.28,14.25,14.16,14.04,14.1,14.06,14.29,14.27,14.25,14.2,14.11,14.02,14.14,14.11,14.05,14.05,14.05,14.02,14.11,14.13,14.07,14.12,14.1,14.1
57. $ 0.0231812085 6.8 B SNT $ 2.6 M $ 157.75 M 6.69%
0.02306,0.02303,0.02291,0.02286,0.02282,0.02272,0.02263,0.02259,0.02248,0.02237,0.02253,0.02251,0.02251,0.02235,0.02247,0.02277,0.02265,0.02257,0.02259,0.02256,0.02248,0.02259,0.02263,0.0226
58. $ 0.8689429252 171.25 M KCS $ 208.91 K $ 148.81 M -1.09%
0.8967,0.9051,0.9058,0.8973,0.9,0.905,0.906,0.9016,0.9011,0.8927,0.8897,0.8805,0.8808,0.881,0.8814,0.8822,0.883,0.8878,0.8924,0.8863,0.8754,0.8663,0.8677,0.8678
59. $ 8.578 17.2 M BTG $ 3.17 M $ 147.57 M -5.54%
10.55,10.42,10.32,10.5,10.45,10.25,10.06,9.982,9.952,10.11,10.04,9.984,10.52,10.6,10.32,10.41,10.38,10.22,10.32,10.26,10.19,10.11,10.1,10.11
60. $ 0.09906247 1.4 B LRC $ 4.45 M $ 138.2 M 16.33%
0.07836,0.07839,0.07861,0.07936,0.08015,0.07954,0.08026,0.0831,0.08412,0.08532,0.08508,0.08541,0.0868,0.08937,0.08626,0.08547,0.08551,0.08597,0.0871,0.08368,0.08047,0.0811,0.08101,0.08144
61. $ 4.359 31.59 M MCO $ 9.56 M $ 137.69 M 0.57%
4.286,4.318,4.313,4.277,4.341,4.352,4.38,4.341,4.331,4.358,4.326,4.339,4.323,4.333,4.388,4.391,4.403,4.383,4.373,4.374,4.363,4.336,4.283,4.284
62. $ 0.7368244269 183.53 M BCD $ 6.08 M $ 135.23 M 1.03%
0.7614,0.7654,0.7683,0.77,0.7543,0.7454,0.7396,0.7419,0.7483,0.7473,0.7426,0.7397,0.7368,0.7449,0.7392,0.7434,0.7366,0.7348,0.7301,0.7315,0.7281,0.7291,0.726,0.7272
63. $ 0.334 400.23 M ICX $ 216.63 K $ 133.68 M 0.15%
0.2982,0.2979,0.2972,0.2976,0.2938,0.2933,0.2927,0.2927,0.2932,0.2933,0.2936,0.292,0.2913,0.2906,0.2909,0.2911,0.2893,0.2888,0.2905,0.2918,0.2909,0.2891,0.2895,0.2893
64. $ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
65. $ 0.0070941 16.32 B XVG $ 3.53 M $ 115.75 M -1.27%
0.006522,0.006523,0.006515,0.006532,0.006518,0.006597,0.006595,0.006387,0.006494,0.006398,0.006484,0.006412,0.006771,0.00668,0.006568,0.006577,0.00652,0.006511,0.006699,0.006678,0.006575,0.006854,0.006861,0.006772
66. $ 1.130 100 M WAVES $ 394.27 K $ 113 M 0%
1.148,1.144,1.138,1.139,1.138,1.135,1.136,1.131,1.129,1.128,1.127,1.131,1.13,1.134,1.137,1.132,1.13,1.129,1.126,1.124,1.122,1.127,1.126,1.127
67. $ 1.655 68.19 M MONA $ 23,060.352 $ 112.83 M 1.39%
1.63,1.632,1.63,1.641,1.629,1.632,1.65,1.635,1.637,1.642,1.636,1.634,1.644,1.632,1.636,1.651,1.64,1.637,1.638,1.648,1.638,1.64,1.659,1.657
68. $ 0.155393343 708.51 M XCN $ 0 $ 110.1 M 0%
0.001756,0.001758,0.001748,0.001719,0.001718,0.001724,0.001724,0.00172,0.001726,0.001736,0.00173,0.001728,0.001729,0.001731,0.001729,0.001728,0.001728,0.001731,0.001729,0.00173,0.00173,0.001726,0.001726,0.1552
69. $ 0.0564527502 1.85 B WAX $ 93,883.059 $ 104.44 M 5.79%
0.05038,0.05522,0.05518,0.05072,0.05674,0.05435,0.05029,0.05052,0.05055,0.05081,0.05004,0.04999,0.05038,0.05576,0.05594,0.05578,0.05571,0.05065,0.0556,0.05126,0.05101,0.05112,0.05099,0.05099
70. $ 0.97287578 107.34 M CNX $ 0 $ 104.43 M 0%
0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.9729
71. $ 0.0030904402 33.1 B SC $ 1.68 M $ 102.29 M 3.03%
0.002831,0.002832,0.002737,0.002829,0.002832,0.002833,0.002837,0.002744,0.002742,0.002741,0.003028,0.003025,0.003021,0.003115,0.003117,0.003132,0.002952,0.003057,0.003066,0.002973,0.003056,0.003051,0.003049,0.003141
72. $ 1.432 69.15 M BNT $ 6.99 M $ 99.03 M 5.49%
1.105,1.106,1.091,1.091,1.081,1.081,1.071,1.06,1.052,1.058,1.062,1.052,1.048,1.035,1.045,1.072,1.074,1.054,1.054,1.049,1.041,1.048,1.048,1.048
73. $ 0.150517406 618.13 M NEC $ 5,806.473 $ 93.04 M -0.75%
0.1155,0.1154,0.1158,0.1156,0.1133,0.1133,0.1251,0.1278,0.1178,0.118,0.1179,0.1177,0.1265,0.1309,0.1314,0.1333,0.1557,0.171,0.1477,0.141,0.1218,0.1444,0.1229,0.123
74. $ 0.065336968 1.41 B BTM $ 2.6 M $ 91.93 M 0.98%
0.06498,0.06466,0.06462,0.06469,0.06478,0.06481,0.0649,0.06477,0.06481,0.06532,0.06568,0.06615,0.06587,0.06605,0.06593,0.06574,0.0657,0.06582,0.06594,0.06587,0.06602,0.06604,0.06602,0.06611
75. $ 0.8866808573 100.73 M AMP $ 0 $ 89.31 M 0%
0.8899,0.8909,0.891,0.8924,0.8918,0.8912,0.8909,0.8947,0.8939,0.8926,0.8934,0.8938,0.8983,0.8995,0.9034,0.9059,0.9059,0.9029,0.9016,0.9011,0.9014,0.9018,0.9009,0.9014
76. $ 43.888 2 M DGD $ 17,665.186 $ 87.78 M -0.1%
43.97,43.91,43.8,44,44.01,44.14,43.56,43.59,43.91,43.87,43.87,43.73,43.65,43.69,43.81,43.84,43.65,43.65,43.58,43.54,43.64,43.85,43.77,43.79
77. $ 0.0869646954 1000 M POWR $ 200.57 K $ 86.96 M 2.68%
0.08519,0.08475,0.08479,0.08465,0.0848,0.08506,0.0852,0.08447,0.08475,0.08445,0.08521,0.08489,0.08499,0.08524,0.08542,0.08551,0.08532,0.08536,0.08541,0.08564,0.08571,0.08577,0.0862,0.08617
78. $ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
79. $ 0.0389177404 2.2 B MANA $ 2.62 M $ 85.49 M 1.9%
0.03776,0.03753,0.03763,0.03737,0.0372,0.0371,0.03677,0.03723,0.0372,0.03763,0.03755,0.0377,0.03761,0.03722,0.03718,0.03792,0.03806,0.03808,0.03796,0.0379,0.03793,0.0386,0.03849,0.03843
80. $ 0.0228183096 3.6 B BTS $ 382.71 K $ 82.16 M 0%
0.02354,0.0236,0.02303,0.0231,0.02308,0.02306,0.02306,0.02299,0.02284,0.02286,0.02302,0.02303,0.02296,0.02301,0.02294,0.02305,0.02309,0.02302,0.02293,0.0229,0.02282,0.02275,0.02284,0.02288
81. $ 0.0896444578 880 M ELF $ 3.92 M $ 78.89 M 3.46%
0.08791,0.08755,0.08708,0.08796,0.08859,0.08897,0.08894,0.08805,0.08799,0.08784,0.08721,0.08683,0.08683,0.08748,0.08657,0.08687,0.08678,0.08712,0.08699,0.08681,0.08666,0.08673,0.08709,0.08712
82. $ 0.6503436702 110 M FRST $ 0 $ 71.54 M 0%
0.009915,0.009896,0.009892,0.009855,0.009879,0.009871,0.009863,0.009892,0.009882,0.009882,0.009851,0.009865,0.009917,0.009904,0.00991,0.009879,0.009862,0.00987,0.009879,0.009896,0.009864,0.009867,0.009854,0.653
83. $ 0.6020627583 118.66 M KMD $ 522.01 K $ 71.44 M 1.39%
0.6231,0.6235,0.6259,0.6264,0.6304,0.6231,0.6216,0.6231,0.6208,0.6199,0.6214,0.6222,0.6185,0.6143,0.6173,0.6172,0.6147,0.6157,0.6229,0.628,0.6197,0.6204,0.6162,0.616
84. $ 113.634 619.48 K MSC $ 0 $ 70.39 M 0%
4.731,4.729,4.736,4.735,4.734,4.734,4.719,4.715,4.718,4.719,4.718,4.714,4.711,4.734,4.739,4.71,4.632,4.63,4.645,4.646,4.636,4.653,4.678,114.22
85. $ 0.160846803 425 M STORJ $ 630.07 K $ 68.36 M 8.86%
0.1568,0.1556,0.1585,0.1574,0.1556,0.1534,0.1521,0.1525,0.1531,0.1527,0.1527,0.1534,0.1534,0.1538,0.1556,0.1542,0.1537,0.1551,0.1532,0.1538,0.1541,0.1536,0.1544,0.1546
86. $ 0.00750009 8.89 B SPX $ 0 $ 66.67 M 0%
0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075
87. $ 1.655 40 M UQC $ 1,972.389 $ 66.18 M 14.34%
1.502,1.499,1.494,1.491,1.499,1.495,1.492,1.499,1.5,1.502,1.484,1.482,1.494,1.492,1.491,1.487,1.485,1.486,1.489,1.493,1.486,1.489,1.485,1.486
88. $ 0.0644024412 999.94 M RCN $ 182.75 K $ 64.4 M 5.04%
0.06074,0.06091,0.0605,0.06029,0.06054,0.05995,0.06046,0.06042,0.06037,0.06128,0.06185,0.06204,0.06102,0.06175,0.06143,0.06162,0.06157,0.06101,0.06118,0.06105,0.06102,0.06139,0.06101,0.06116
89. $ 0.253461 251.56 M WC $ 0 $ 63.76 M 0%
90. $ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2299,0.2516,0.2564,0.2564,0.249,0.2479,0.2498,0.2489,0.2561,0.2553,0.2553,0.2609,0.2564,0.2569,0.2578,0.2592,0.2562,0.2564,0.2567,0.2487,0.2484,0.2474,0.2474,0.2476
91. $ 0.27867008 223.53 M TIO $ 0 $ 62.29 M 0%
92. $ 6.606 9.42 M ZEN $ 208.93 K $ 62.26 M 1.65%
6.637,6.445,6.432,6.488,6.479,6.453,6.507,6.513,6.533,6.56,6.574,6.553,6.575,6.56,6.505,6.509,6.491,6.525,6.514,6.508,6.499,6.515,6.498,6.506
93. $ 0.7089991431 87 M RLC $ 2.45 M $ 61.68 M 19.06%
0.6208,0.613,0.6114,0.6135,0.6117,0.6164,0.6103,0.6139,0.6131,0.6172,0.6207,0.625,0.6305,0.6204,0.615,0.6154,0.6105,0.6076,0.6032,0.6099,0.6088,0.6073,0.6129,0.6125
94. $ 0.5869001112 103.62 M CLUB $ 0 $ 60.82 M 0%
0.8947,0.8953,0.8925,0.891,0.8917,0.8925,0.8941,0.8911,0.8914,0.8903,0.8904,0.8914,0.8916,0.8929,0.8923,0.8917,0.8915,0.8952,0.8944,0.8932,0.8939,0.8944,0.8989,0.5954
95. $ 2.961 20 M PLU $ 1,206.415 $ 59.23 M -28.77%
3.131,3.132,3.097,3.095,3.099,3.556,3.553,3.548,3.539,3.316,3.33,3.305,3.252,3.262,4.349,4.358,4.345,4.36,4.384,4.37,4.36,3.807,3.962,3.963
96. $ 0.5858768089 100 M STEX $ 0 $ 58.59 M 0%
0.5891,0.5899,0.5916,0.5935,0.5919,0.5919,0.5912,0.5928,0.5915,0.5904,0.5901,0.5879,0.5893,0.5889,0.5884,0.5901,0.5895,0.5895,0.5877,0.5885,0.5916,0.5908,0.5912,0.591
97. $ 1.374 39.61 M ANT $ 141.64 K $ 54.43 M -2.33%
1.41,1.414,1.413,1.359,1.415,1.412,1.415,1.429,1.427,1.426,1.412,1.412,1.417,1.419,1.423,1.436,1.432,1.427,1.408,1.41,1.408,1.363,1.324,1.332
98. $ 0.1221720192 433.49 M DRGN $ 121.79 K $ 52.96 M 2.52%
0.1173,0.1183,0.1221,0.1213,0.1213,0.1206,0.1219,0.1219,0.1216,0.119,0.121,0.1207,0.1209,0.1206,0.1191,0.1181,0.1178,0.1177,0.1186,0.1194,0.1185,0.1184,0.1189,0.1202
99. $ 0.0519972596 1000 M GNT $ 651.57 K $ 52 M 2.14%
0.05062,0.05044,0.05047,0.05042,0.05031,0.05003,0.0501,0.05,0.04976,0.04981,0.04977,0.05028,0.05023,0.05033,0.05026,0.05051,0.05197,0.05209,0.05194,0.0515,0.05096,0.0509,0.05104,0.05097
100. $ 0.050217277 1000 M TRV $ 0 $ 50.22 M 0%