Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 7,362.400 18.31 M BTC $ 453.73 M $ 134.83 B 2.24%
7359.84,7311.04,7294.19,7120.32,7179.06,7174.87,7201.57,7163.47,7163.9,7267.96,7354.88,7361.33,7416.55,7316.81,7326.77,7296.69,7310.96,7256.81,7299.16,7284.15,7219.62,7270.15,7280.49,7280.49
2. $ 0.202 99.99 B XRP $ 52.69 M $ 20.2 B 4.77%
0.1979,0.1975,0.1914,0.1934,0.1935,0.1929,0.1916,0.1927,0.1972,0.199,0.2006,0.2026,0.1989,0.2,0.1989,0.1991,0.1964,0.1983,0.1982,0.1961,0.1983,0.1987,0.1998,0.2002
3. $ 172.930 110.44 M ETH $ 92.84 M $ 19.1 B 5.02%
169.63,169.3,163.72,167.13,166.36,164.66,164.53,163.92,168.85,172.07,172.57,174.19,170.07,170.35,168.81,169.11,167.44,168.77,169.15,166.95,168.52,169.2,170.59,170.6
4. $ 268.350 18.38 M BCH $ 93.63 M $ 4.93 B 6.23%
258.94,256.48,256.57,248.68,251.59,251.48,252.65,251.65,250.63,264.45,274.46,275.74,278.16,272.71,274.6,274.26,275.92,265.01,266.4,266.44,260.69,262.34,264.28,264.47
5. $ 1.001 4.64 B USDT $ 10.66 M $ 4.65 B 0%
1.001,1.001,1.001,1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001
7. $ 8,986.640 347.36 K XDE2 $ 0 $ 3.12 B 0%
0.5958,0.5994,0.593,0.5964,0.599,0.6091,0.6065,0.6091,0.6122,0.6043,0.598,0.5994,0.5891,0.5927,0.6049,0.6028,0.5937,0.5926,0.573,0.585,0.5823,0.5763,0.5759,8576.36
8. $ 3.029 1000 M VEN $ 0 $ 3.03 B 0%
2.926,2.951,2.949,2.96,2.944,2.944,2.987,3.023,3.026,3.048,3.007,3.011,2.999,3.005,2.983,3,2.994,2.967,2.988,2.992,3.012,3.008,3.011,3.017
9. $ 46.650 64.75 M LTC $ 16.43 M $ 3.02 B 4.15%
45.98,45.7,44.27,44.65,44.86,44.79,44.37,44.47,45.93,46.56,46.85,47.08,45.94,46.37,46.27,46.16,45.5,45.95,45.89,45.25,45.78,45.95,46.06,46.15
10. $ 2.758 1.02 B EOS $ 6.07 M $ 2.81 B 4.63%
2.707,2.714,2.59,2.63,2.637,2.636,2.594,2.608,2.686,2.731,2.77,2.791,2.718,2.726,2.724,2.718,2.672,2.696,2.687,2.665,2.695,2.7,2.712,2.716
11. $ 4.637 580 M BRC $ 60.281 $ 2.69 B 0.82%
4.241,4.235,4.228,4.218,4.234,4.24,4.245,4.231,4.238,4.234,4.245,4.255,4.256,4.229,4.232,4.26,4.241,4.305,4.285,4.275,4.274,4.341,4.368,4.354
12. $ 15.120 155.54 M BNB $ 30.89 M $ 2.35 B 2.79%
13.74,13.74,13.71,13.65,13.68,13.73,13.75,13.7,13.7,13.7,13.66,13.64,13.58,13.53,13.56,13.73,13.7,13.84,13.77,13.71,13.78,13.93,13.98,13.96
13. $ 0.0690385176 33.1 B AION $ 321.71 K $ 2.29 B 0.86%
0.06543,0.06548,0.06565,0.06574,0.06503,0.06619,0.06688,0.06739,0.06856,0.06806,0.06726,0.06804,0.06829,0.06862,0.06914,0.06868,0.06829,0.06834,0.06772,0.06839,0.06884,0.06901,0.06905,0.06903
14. $ 1.866 1 B HEDG $ 84,013.037 $ 1.87 B -1.09%
1.838,1.862,1.885,1.837,1.852,1.848,1.875,1.885,1.88,1.872,1.881,1.869,1.874,1.874,1.934,1.909,1.953,1.952,1.937,1.968,2.01,1.877,1.895,1.9
15. $ 2.167 810.9 M XTZ $ 14.43 M $ 1.76 B 10.73%
1.991,1.892,1.93,1.941,1.956,1.926,1.943,1.989,2.027,2.042,2.08,2.013,2.036,2.009,2.018,1.988,2.003,2,1.979,2.027,2.022,2.05,2.054,2.054
16. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
17. $ 0.05119 20.22 B XLM $ 3.08 M $ 1.04 B 5.7%
0.04985,0.04979,0.04772,0.04866,0.04863,0.04847,0.0482,0.04823,0.04937,0.0501,0.05019,0.05054,0.04986,0.05007,0.0497,0.04963,0.04894,0.04926,0.04934,0.04889,0.04939,0.04956,0.04993,0.05007
18. $ 57.830 17.52 M XMR $ 582.52 K $ 1.01 B 3.16%
57.69,57.41,55.18,56.05,55.98,55.97,55.81,55.68,57.07,57.69,57.97,58.12,57.44,57.48,57.39,57.16,56.6,56.87,56.97,56.73,56.7,57.12,57.42,57.41
19. $ 0.03667 25.93 B ADA $ 266.36 K $ 950.75 M 4.32%
0.03593,0.03469,0.03541,0.03526,0.03518,0.0355,0.03538,0.03596,0.03663,0.03664,0.03678,0.03617,0.03635,0.03646,0.03637,0.03605,0.03612,0.03604,0.03578,0.03604,0.03627,0.03633,0.03635,0.03632
20. $ 0.01376 66.75 B TRX $ 205.9 K $ 918.51 M 3.69%
0.01377,0.01327,0.01344,0.01338,0.01327,0.01325,0.01318,0.0135,0.01371,0.01373,0.01376,0.01356,0.01369,0.0136,0.01359,0.01346,0.01351,0.01349,0.01341,0.01348,0.01363,0.01374,0.01367,0.01367
21. $ 8.013 100 M NEO $ 5.23 M $ 801.3 M -1.22%
7.841,7.829,7.546,7.689,7.766,7.721,7.683,7.68,7.804,7.973,7.997,7.987,7.796,7.884,7.812,7.88,7.806,7.838,7.813,7.825,7.882,7.945,7.955,7.955
22. $ 0.0587588 13 B ERC20 $ 0 $ 763.86 M 0%
0.0576,0.05794,0.05819,0.05917,0.05892,0.05917,0.05947,0.0587,0.05809,0.05823,0.05723,0.05757,0.05876,0.05855,0.05767,0.05756,0.05566,0.05682,0.05656,0.05598,0.05594,0.05573,0.05741,0.05767
23. $ 75.350 9.43 M DASH $ 1.09 M $ 710.48 M 4.45%
73.55,73.55,70.4,72.31,72.02,72.11,71.16,71.37,72.67,74.47,74.93,76.02,75.27,75.68,74.93,75.3,74.14,74.78,74.56,73.46,74.02,74.75,74.96,74.97
24. $ 1.022 660 M LEO $ 119.76 K $ 674.52 M 0.2%
1.019,1.02,1.022,1.019,1.021,1.024,1.023,1.024,1.024,1.025,1.02,1.019,1.019,1.022,1.022,1.021,1.022,1.02,1.021,1.021,1.021,1.02,1.021,1.021
25. $ 5.847 114.14 M ETC $ 2.98 M $ 667.39 M 6.87%
5.672,5.642,5.416,5.519,5.494,5.472,5.424,5.435,5.583,5.747,5.811,5.891,5.728,5.759,5.721,5.737,5.611,5.647,5.64,5.582,5.649,5.779,5.802,5.815
26. $ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
27. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
28. $ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
29. $ 2.459 190.69 M ATOM $ 581.29 K $ 468.9 M 4.68%
2.018,2.009,2.012,2.022,2.028,2.028,2.065,2.054,2.057,2.057,2.04,2.041,2.036,2.025,2.028,2.029,2.013,2.031,2.035,2.072,2.066,2.063,2.061,2.055
30. $ 1.903 240 M MIN $ 0 $ 456.62 M 0%
3.047,3.067,3.053,3.099,3.085,3.078,3.086,2.774,2.791,2.826,2.806,2.811,3.916,3.903,3.91,3.929,3.913,3.913,3.935,3.939,3.973,3.99,4.004,4.013
31. $ 0.6748149624 600 M CRE $ 1.03 M $ 404.89 M 3.25%
0.5339,0.5456,0.5571,0.5487,0.551,0.5492,0.5083,0.5138,0.5176,0.5175,0.5177,0.5182,0.5295,0.5396,0.5617,0.5625,0.5558,0.541,0.5346,0.5349,0.52,0.5434,0.547,0.5484
32. $ 37.560 9.75 M ZEC $ 499.06 K $ 366.23 M 3.02%
37.13,37.16,35.88,36.76,36.61,36.48,36.5,36.43,37.12,37.69,37.78,37.88,37.35,37.7,37.35,37.26,36.85,36.98,36.82,36.51,36.81,37.02,37.16,37.17
33. $ 0.0395427032 9 B XEM $ 653.21 K $ 355.88 M -1.11%
0.0399,0.03852,0.03913,0.03896,0.03903,0.03897,0.0389,0.03939,0.03972,0.03982,0.0399,0.03878,0.03912,0.03882,0.03882,0.03861,0.0389,0.0389,0.0387,0.03904,0.03946,0.03958,0.03966,0.03945
34. $ 318.793 1.01 M MKR $ 426.77 K $ 320.67 M -3.52%
297.46,298.56,300.48,299.82,298.09,297.45,295.4,292.1,298.73,301.91,311.38,313.52,315.27,318.88,317.41,317.73,314.54,315.18,317.27,320.27,329.7,326.48,325.8,325.69
35. $ 0.166227992 1.5 B BAT $ 5.37 M $ 249.34 M 0.76%
0.1572,0.1603,0.1617,0.1612,0.1604,0.1633,0.1668,0.1698,0.1697,0.1698,0.1673,0.1679,0.1667,0.1659,0.1632,0.1641,0.1632,0.1606,0.1601,0.1613,0.1626,0.162,0.1619,0.1623
36. $ 0.0019918899 124.07 B DOGE $ 1.01 M $ 247.13 M -3.57%
0.001969,0.001994,0.00201,0.002009,0.002016,0.002006,0.001934,0.002035,0.002059,0.002061,0.002077,0.001976,0.001978,0.00197,0.001974,0.001959,0.002044,0.001967,0.002021,0.001963,0.001966,0.001979,0.002049,0.001978
37. $ 0.0000147713 16.14 T SHND $ 111.959 $ 238.43 M 0%
1.469E-5,1.476E-5,1.471E-5,1.464E-5,1.467E-5,1.452E-5,1.458E-5,1.463E-5,1.478E-5,1.474E-5,1.477E-5,1.488E-5,1.479E-5,1.47E-5,1.472E-5,1.457E-5,1.467E-5,1.475E-5,1.472E-5,1.462E-5,1.459E-5,1.424E-5,1.436E-5,1.436E-5
38. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
39. $ 16.949 10.99 M NMR $ 112.54 K $ 186.23 M 0.7%
16.88,17,16.79,16.91,16.78,16.94,16.99,17.03,16.95,16.83,17.11,17,16.98,16.95,16.86,16.86,16.81,16.77,17.04,17.11,16.79,16.76,16.99,16.97
40. $ 0.1759 1000 M ZRX $ 677.97 K $ 175.9 M 3.84%
0.1752,0.1673,0.1718,0.1715,0.1694,0.1674,0.1675,0.1702,0.174,0.1735,0.1745,0.1718,0.1729,0.1716,0.1719,0.1683,0.1702,0.1738,0.1702,0.1725,0.174,0.1743,0.1751,0.1746
41. $ 5.519 31.59 M MCO $ 24.64 M $ 174.32 M 1.05%
5.326,5.329,5.329,5.302,5.301,5.372,5.45,5.477,5.531,5.422,5.45,5.4,5.409,5.356,5.414,5.398,5.349,5.408,5.43,5.446,5.451,5.443,5.465,5.494
42. $ 1.014 171.85 M KCS $ 294.02 K $ 174.27 M -2.42%
0.9458,0.9447,0.9456,0.9388,0.9455,0.9521,0.9431,0.9415,0.9414,0.9417,0.951,0.9555,0.9627,0.9601,0.9587,0.9647,0.9644,0.9612,0.9616,0.9598,0.9599,0.9681,0.9653,0.9643
43. $ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
44. $ 1.051 159.92 M LSK $ 453.85 K $ 168.06 M -1.52%
1.031,1.039,1.04,1.041,1.037,1.036,1.046,1.062,1.067,1.071,1.063,1.065,1.062,1.061,1.046,1.05,1.046,1.037,1.045,1.046,1.052,1.051,1.049,1.051
45. $ 9.085 17.2 M BTG $ 3.56 M $ 156.29 M 13.86%
7.929,7.733,7.825,7.813,7.792,7.744,7.751,7.929,8.465,8.473,8.618,8.356,8.543,8.377,8.43,8.316,8.628,8.552,8.382,8.499,8.569,8.655,8.643,8.621
46. $ 1.499 100 M QTUM $ 8.07 M $ 149.92 M 4.18%
1.397,1.355,1.379,1.378,1.368,1.373,1.366,1.406,1.414,1.437,1.437,1.408,1.423,1.414,1.424,1.42,1.432,1.441,1.431,1.486,1.502,1.502,1.502,1.491
47. $ 12.808 11.33 M DCR $ 126.64 K $ 145.14 M 0.76%
12.36,12.39,12.41,12.34,12.5,12.68,12.76,12.8,12.69,12.65,12.7,12.68,12.53,12.66,12.57,12.48,12.58,12.56,12.63,12.6,12.62,12.62,12.66,12.67
48. $ 0.27230298 500 M EQ $ 0 $ 136.15 M 0%
0.2539,0.2537,0.252,0.2511,0.2514,0.2511,0.251,0.2512,0.2508,0.2502,0.2511,0.2515,0.2518,0.251,0.2514,0.2511,0.2518,0.2518,0.2518,0.2503,0.2504,0.252,0.2509,0.2512
49. $ 1.245 107.31 M CNX $ 0 $ 133.59 M 0%
0.4401,0.4442,0.4433,0.4394,0.4373,0.4426,0.4452,0.444,0.4449,0.4448,0.444,0.4437,0.4406,0.4391,0.4396,0.439,0.4388,0.4393,0.4385,0.4375,0.4392,0.4398,0.4402,0.4397
50. $ 12.853 10 M GNO $ 14,535.774 $ 128.53 M -1.46%
12.38,12.39,12.4,12.39,12.08,12.58,12.73,12.74,12.8,12.67,12.73,12.63,12.62,12.46,12.57,12.69,12.47,12.59,12.53,12.67,12.76,12.79,12.71,12.76
51. $ 1.215 100.73 M AMP $ 3,590.530 $ 122.39 M 0.98%
1.227,1.225,1.262,1.221,1.219,1.216,1.221,1.223,1.224,1.22,1.222,1.234,1.253,1.253,1.254,1.246,1.243,1.251,1.245,1.28,1.288,1.28,1.283,1.286
52. $ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
53. $ 0.0171388509 6.8 B SNT $ 1.01 M $ 116.63 M -0.43%
0.01652,0.01673,0.01679,0.01685,0.01691,0.01684,0.01679,0.01692,0.017,0.01713,0.01697,0.01692,0.01693,0.01696,0.01662,0.01657,0.01668,0.01661,0.01672,0.01675,0.01686,0.01698,0.01707,0.01703
54. $ 10.360 11 M REP $ 431.07 K $ 113.96 M 2.27%
10.27,10.1,10.14,10.17,10.13,10.14,10.15,10.26,10.37,10.33,10.39,10.36,10.38,10.37,10.43,10.26,10.28,10.14,10.1,10.18,10.23,10.24,10.28,10.28
55. $ 0.0124643486 8.89 B SPX $ 0.3333998693 $ 110.79 M 0%
0.01083,0.01078,0.01081,0.01113,0.01105,0.01112,0.01126,0.01125,0.01126,0.01163,0.0118,0.01197,0.01197,0.01191,0.01182,0.01197,0.01194,0.01235,0.01235,0.01224,0.01225,0.01233,0.0122,0.01218
56. $ 0.5178 211.22 M KNC $ 1.71 M $ 109.37 M 6.52%
0.4829,0.4861,0.4965,0.5047,0.5067,0.5071,0.4985,0.5019,0.495,0.4922,0.484,0.4848,0.4849,0.4888,0.5029,0.4986,0.5015,0.4996,0.5007,0.5014,0.5031,0.5116,0.5164,0.5177
57. $ 1.012 100 M WAVES $ 1.79 M $ 101.2 M 1.96%
0.981,0.9813,0.9924,0.9925,0.985,0.9862,0.9995,1.02,1.014,1.011,1,1.001,0.9974,0.9992,0.9929,0.9948,0.9979,0.9857,0.9903,0.9909,0.9918,0.99,0.9876,0.99
58. $ 0.25242524 400.23 M ICX $ 2.33 M $ 101.03 M -0.61%
0.2462,0.2475,0.2478,0.2461,0.2464,0.2508,0.2526,0.2548,0.2566,0.2551,0.255,0.2524,0.2525,0.2496,0.252,0.2522,0.2476,0.2481,0.2496,0.2499,0.2513,0.2516,0.2508,0.2518
59. $ 0.5472210681 183.53 M BCD $ 2.21 M $ 100.43 M 5.58%
0.5056,0.5059,0.5041,0.5032,0.5162,0.5611,0.5571,0.5759,0.5368,0.5375,0.5381,0.5675,0.5244,0.5309,0.54,0.5273,0.5428,0.5459,0.5341,0.5302,0.5315,0.5487,0.5422,0.5431
60. $ 0.0988201308 1000 M HIVE $ 149.05 K $ 98.82 M -13.34%
0.11,0.1145,0.1114,0.1123,0.1102,0.1109,0.1074,0.1084,0.105,0.1112,0.1082,0.1093,0.1145,0.1064,0.1042,0.1038,0.1035,0.1042,0.1022,0.09841,0.09949,0.1022,0.1064,0.1032
61. $ 0.097833204 1000 M ENJ $ 1.03 M $ 97.83 M 0.15%
0.09564,0.09513,0.09363,0.0937,0.09485,0.09716,0.09835,0.09768,0.09702,0.09627,0.09573,0.09621,0.09456,0.09576,0.09586,0.09515,0.09582,0.09625,0.0974,0.09675,0.09605,0.09592,0.0966,0.09701
62. $ 0.125982369 708.51 M XCN $ 0 $ 89.26 M 0%
0.001353,0.001348,0.001351,0.001357,0.001352,0.001352,0.001359,0.001361,0.001372,0.001378,0.001383,0.001374,0.001387,0.001383,0.001396,0.001402,0.001397,0.001391,0.001393,0.001379,0.001385,0.00139,0.001404,0.126
63. $ 1.293 68.19 M MONA $ 41,445.467 $ 88.14 M 0.63%
1.244,1.242,1.258,1.256,1.273,1.269,1.26,1.257,1.247,1.247,1.249,1.246,1.262,1.269,1.261,1.313,1.282,1.266,1.303,1.26,1.261,1.274,1.271,1.269
64. $ 0.6236496252 140.25 M OMG $ 19.83 M $ 87.46 M 1.45%
0.6072,0.5913,0.5987,0.5996,0.5998,0.5916,0.593,0.6058,0.6219,0.6249,0.6334,0.6194,0.6242,0.6191,0.6178,0.607,0.6077,0.6087,0.6021,0.6088,0.612,0.6181,0.6174,0.6164
65. $ 0.0614284188 1.41 B BTM $ 3.97 M $ 86.43 M 1.22%
0.05731,0.05744,0.0572,0.05714,0.05722,0.05737,0.05804,0.05759,0.05782,0.05769,0.05798,0.05811,0.05826,0.05722,0.05726,0.05715,0.05724,0.05776,0.05769,0.05756,0.05785,0.05904,0.05835,0.05837
66. $ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
67. $ 0.0064096293 13.01 B DGB $ 636.58 K $ 83.41 M 1.16%
0.006052,0.006246,0.006242,0.006193,0.006017,0.006018,0.00625,0.006399,0.006404,0.006452,0.006366,0.006374,0.006421,0.006361,0.006313,0.006423,0.00641,0.006353,0.006398,0.006334,0.006303,0.00644,0.006447,0.006452
68. $ 0.0186115104 3.6 B BTS $ 249.94 K $ 67.01 M 0%
0.01698,0.01689,0.01686,0.01689,0.01699,0.01728,0.01739,0.01725,0.0173,0.01731,0.01734,0.01736,0.01774,0.01774,0.01791,0.01769,0.01757,0.01751,0.01753,0.01737,0.01736,0.01738,0.01742,0.01742
69. $ 33.115 2 M DGD $ 9,166.923 $ 66.23 M -0.63%
27.12,27.29,27.25,27.4,27.59,27.5,27.45,27.38,27.48,27.68,27.66,27.67,27.69,27.68,27.61,27.49,27.35,27.29,27.33,27.24,27.3,27.23,27.15,27.31
70. $ 0.253461 251.56 M WC $ 0 $ 63.76 M 0%
71. $ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2452,0.2483,0.2421,0.2425,0.2453,0.2437,0.2441,0.2444,0.2666,0.2666,0.2464,0.2466,0.2269,0.2563,0.249,0.2474,0.2492,0.2485,0.2496,0.2507,0.2498,0.2486,0.2491,0.2293
72. $ 0.0284814198 2.2 B MANA $ 1.85 M $ 62.61 M 1.57%
0.02691,0.02735,0.02741,0.02751,0.02722,0.02765,0.02755,0.02817,0.02819,0.02826,0.02802,0.02799,0.02802,0.02822,0.02779,0.02774,0.0279,0.02794,0.02814,0.02847,0.02858,0.02839,0.0285,0.02855
73. $ 0.27867008 223.53 M TIO $ 0 $ 62.29 M 0%
74. $ 0.0601585886 1000 M POWR $ 271.96 K $ 60.16 M 0.87%
0.05884,0.05839,0.05929,0.05866,0.05816,0.05819,0.05881,0.05806,0.0584,0.05853,0.06111,0.05999,0.06009,0.06062,0.05988,0.0601,0.06007,0.05895,0.0594,0.05983,0.05976,0.05922,0.05908,0.05884
75. $ 0.0666775032 880 M ELF $ 2.14 M $ 58.68 M -1.31%
0.06472,0.06576,0.06579,0.06597,0.0654,0.06526,0.06628,0.06693,0.06691,0.06764,0.06666,0.06682,0.06611,0.06668,0.06531,0.06555,0.06541,0.06519,0.06558,0.06582,0.06647,0.06638,0.0663,0.06643
76. $ 0.05824133 999.94 M RCN $ 99,766.798 $ 58.24 M 0%
0.05664,0.05632,0.05696,0.05695,0.05702,0.05822,0.05862,0.0586,0.05896,0.05758,0.05803,0.05757,0.05754,0.0566,0.05701,0.05725,0.0566,0.05678,0.0573,0.0576,0.05752,0.05766,0.05802,0.05824
77. $ 0.5276726014 110 M FRST $ 0 $ 58.04 M 0%
0.007749,0.007778,0.007737,0.007737,0.007849,0.007943,0.00795,0.00801,0.007902,0.007913,0.00788,0.007896,0.007837,0.007883,0.007867,0.007797,0.007852,0.007863,0.007915,0.007904,0.007912,0.007902,0.00791,0.5253
78. $ 0.0311674852 1.85 B WAX $ 98,938.891 $ 57.66 M -0.24%
0.03056,0.03068,0.03073,0.03059,0.03096,0.03089,0.03106,0.03108,0.03088,0.03092,0.03086,0.03085,0.0307,0.03088,0.03059,0.03032,0.03075,0.0308,0.031,0.03074,0.03092,0.03095,0.03091,0.03084
79. $ 92.292 619.48 K MSC $ 0 $ 57.17 M 0%
3.488,3.473,3.525,3.509,3.501,3.51,3.565,3.587,3.633,3.607,3.613,3.646,3.634,3.641,3.658,3.643,3.644,3.664,3.667,3.699,3.715,3.728,3.704,90.39
80. $ 0.4521195504 118.66 M KMD $ 444.87 K $ 53.65 M 2.36%
0.4305,0.4296,0.4357,0.442,0.4468,0.4519,0.4556,0.4513,0.4497,0.4469,0.4414,0.4357,0.4401,0.4379,0.4358,0.4428,0.44,0.4443,0.4474,0.4453,0.4456,0.4476,0.4476,0.4472
81. $ 5.945 8.81 M ZEN $ 185.04 K $ 52.37 M -1.38%
5.919,5.927,5.966,5.933,5.92,5.993,6.023,6.065,6.089,6.102,6.047,6.087,6.11,6.214,6.218,6.154,6.212,6.193,6.158,6.134,6.151,6.216,6.191,6.182
82. $ 0.5047096236 103.62 M CLUB $ 0 $ 52.3 M 0%
0.4172,0.4165,0.4183,0.4205,0.42,0.4205,0.4217,0.4222,0.4213,0.4195,0.4171,0.4165,0.4169,0.4156,0.4164,0.4156,0.4144,0.4163,0.4177,0.419,0.4174,0.4187,0.4152,0.4138
83. $ 1.135 44.44 M HSR $ 81,781.722 $ 50.42 M 4.47%
0.9997,1,0.9948,0.995,0.9909,0.9916,0.998,0.9908,1.006,1.001,1.005,1.008,1.016,1.032,1.028,1.016,1.024,1.03,1.044,1.039,1.044,1.041,1.035,1.035
84. $ 0.050217277 1000 M TRV $ 0 $ 50.22 M 0%
85. $ 0.001476252 33.1 B SC $ 155.21 K $ 48.86 M 0%
0.001371,0.00143,0.001357,0.001427,0.001425,0.001424,0.001358,0.001356,0.001352,0.001425,0.001427,0.001361,0.001357,0.001359,0.001357,0.001361,0.001361,0.001361,0.001353,0.001354,0.001362,0.001356,0.001372,0.001375
86. $ 0.1341963896 360 M BOB $ 4,793.753 $ 48.31 M -2.09%
0.1297,0.1298,0.1296,0.1293,0.1298,0.13,0.1301,0.1317,0.1319,0.1317,0.1332,0.1332,0.1326,0.1318,0.1323,0.1326,0.132,0.1341,0.1326,0.1323,0.1326,0.1347,0.1355,0.1351
87. $ 0.031757736 1.51 B ILC $ 11,220.999 $ 48.1 M -11.89%
0.03456,0.0345,0.03327,0.0334,0.03344,0.03348,0.03344,0.03438,0.03434,0.03464,0.03395,0.03396,0.03375,0.03378,0.03399,0.03384,0.03435,0.03419,0.03405,0.03413,0.03467,0.03488,0.03533,0.03524
88. $ 0.4744702516 100 M STEX $ 0 $ 47.45 M 0%
0.4725,0.4753,0.4742,0.4711,0.47,0.4588,0.4625,0.4623,0.464,0.4615,0.4616,0.4683,0.4739,0.4743,0.4778,0.4714,0.4721,0.4701,0.471,0.4676,0.4703,0.4693,0.4652,0.4665
89. $ 0.0028743312 16.23 B XVG $ 314.89 K $ 46.64 M 2.63%
0.002845,0.002706,0.0028,0.002726,0.002809,0.002794,0.002722,0.002835,0.002868,0.002797,0.002892,0.00278,0.002857,0.002773,0.002851,0.00283,0.002774,0.002841,0.002816,0.002763,0.002839,0.002858,0.002781,0.002849
90. $ 0.0459426616 1000 M TNT $ 559.05 K $ 45.94 M 6.14%
0.04244,0.04207,0.04212,0.0422,0.04176,0.0422,0.04339,0.04428,0.04498,0.04539,0.04441,0.04433,0.0432,0.04306,0.04289,0.04423,0.04436,0.04382,0.04406,0.04376,0.04419,0.04457,0.04623,0.04661
91. $ 0.0002481908 184.07 B BCN $ 553.987 $ 45.68 M 0%
0.0002357,0.0002346,0.0002355,0.0002353,0.0002344,0.0002415,0.0002392,0.0002399,0.0002421,0.0002415,0.0002419,0.0002397,0.0002401,0.0002378,0.0002515,0.000252,0.0002488,0.000241,0.000242,0.0002422,0.0002422,0.0002428,0.0002422,0.0002434
92. $ 0.1034759232 425 M STORJ $ 233.05 K $ 43.98 M 0.07%
0.09103,0.09495,0.09257,0.09168,0.0941,0.09426,0.09474,0.09482,0.09392,0.09427,0.09347,0.09509,0.09908,0.09511,0.09648,0.09691,0.09501,0.09527,0.09526,0.09631,0.09642,0.1087,0.1108,0.1119
93. $ 0.04382532 987.15 M DATA $ 39.46 M $ 43.26 M -0.5%
0.04222,0.04221,0.04255,0.04307,0.04212,0.04277,0.0423,0.04303,0.04343,0.04465,0.04427,0.0444,0.04582,0.04533,0.04419,0.04496,0.04472,0.04375,0.04384,0.04427,0.04427,0.04464,0.04491,0.04478
94. $ 0.0301064424 1.4 B LRC $ 232.98 K $ 42 M 0.49%
0.0277,0.0278,0.02775,0.02793,0.02787,0.02816,0.02802,0.02796,0.02789,0.02826,0.02795,0.02838,0.02818,0.02822,0.02869,0.02853,0.02865,0.02872,0.02867,0.0286,0.02898,0.02886,0.02954,0.02967
95. $ 0.041849031 1000 M CELL $ 0 $ 41.85 M 0%
96. $ 0.041106 1000 M CMT* $ 0 $ 41.11 M 0%
97. $ 0.03834896 1000 M GNT $ 501.04 K $ 38.35 M 1.56%
0.03713,0.03624,0.03654,0.03674,0.03687,0.03653,0.03682,0.03707,0.03751,0.0374,0.0376,0.0371,0.03707,0.03707,0.03743,0.03701,0.03701,0.03708,0.03704,0.0373,0.03735,0.03789,0.03798,0.03785
98. $ 0.0607145 618.14 M NEC $ 12.143 $ 37.53 M 0%
0.06344,0.06344,0.06344,0.06344,0.06344,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06177,0.06121,0.06121,0.06121,0.06121,0.06121,0.06121
99. $ 0.001474712 25 B BNK $ 3,672.873 $ 36.87 M 0%
0.001521,0.001514,0.001521,0.001529,0.001509,0.001493,0.001447,0.001422,0.0014,0.001429,0.001424,0.001372,0.001368,0.001323,0.00135,0.001344,0.00133,0.001329,0.001324,0.001364,0.001454,0.001458,0.001472,0.001463
100. $ 0.03579651 1000 M QASH $ 7,296.945 $ 35.8 M -8.41%
0.03635,0.03645,0.03643,0.03705,0.03702,0.03639,0.03715,0.03768,0.03743,0.03763,0.03708,0.03663,0.03731,0.03737,0.03667,0.03654,0.03671,0.03606,0.0364,0.03689,0.03446,0.03446,0.03456,0.03478