Total Coins: 2022
Total Market Cap: $ 294,793,118,969
24H Trade Volume: $ 5,939,124,773
Night Mode
Coins
1.
Bitcoin
2.
Ripple
3.
Ethereum
4.
Bitcoin Cash / BCC
5.
Litecoin
6.
Tether
7.
EOS
8.
XDE II
9.
Binance Coin
10.
Aion
11.
Index ERC20
12.
ChainLink
13.
StrongHands
14.
BrightCoin
15.
Stellar
16.
Cardano
17.
Monero
18.
Tronix
19.
IOTA
20.
Tezos
21.
DigitalCash
22.
Hedgecoin
23.
LEOcoin
24.
Ethereum Classic
25.
NEO
26.
Atomic Coin
27.
RaiBlocks
28.
8 Circuit Studios
29.
Maker
30.
Wexcoin
31.
NEM
32.
NeoCoin
33.
ZCash
34.
Basic Attention Token
35.
Dogecoin
36.
Kucoin
37.
0x
38.
Decred
39.
Infinity Economics
40.
QTUM
41.
Vechain
42.
Dentacoin
43.
EQUI
44.
Bitcoin Gold
45.
Gnosis
46.
Bytom
47.
OmiseGo
48.
Lisk
49.
Cryptonite
50.
GayCoin
51.
Augur
52.
Bitcoin Diamond
53.
BitMark
54.
DigiByte
55.
Monaco
56.
Status Network Token
57.
Waves
58.
Hive
59.
Hshare
60.
Bitshares
61.
ByteCoin
62.
Aiden
63.
Decentraland
64.
MaidSafe Coin
65.
MobileGo
66.
Quoine Liquid
67.
ICON Project
68.
Komodo
69.
FirstCoin
70.
MonaCoin
71.
MasterCoin
72.
aelf
73.
Worldwide Asset eXchange
74.
Verge
75.
Waltonchain
76.
Enjin Coin
77.
Storj
78.
ClubCoin
79.
Nebulas
80.
STEX
81.
WhiteCoin
82.
SARCoin
83.
Golem Network Token
84.
Siacoin
85.
Trade.io
86.
Ardor
87.
Metaverse
88.
Enigma
89.
Revain
90.
Dragon Coin
91.
Minerals Coin
92.
Power Ledger
93.
ILCoin
94.
Telcoin
95.
Numerai
96.
Loopring
97.
Travel Coin
98.
Bob Coin
99.
Dent
100.
Kyber Network
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 10,015.660 17.95 M BTC $ 178.85 M $ 179.78 B -1.53%
10190.73,10186.16,10100.27,10132.16,10167.43,10165.5,10149.11,10117.51,10147.64,10176.38,10172.18,10158.92,10139.19,10143.57,10109.44,10108.85,10075.39,10087.53,10040.39,10003.09,10000.9,10061.75,9993.08,9993.05
2.
Ripple
$ 0.2897 99.99 B XRP $ 26.85 M $ 28.97 B -0.17%
0.2909,0.2894,0.2875,0.2891,0.2917,0.2901,0.2893,0.2902,0.2903,0.2939,0.2941,0.2953,0.2931,0.2936,0.2919,0.2935,0.2927,0.2926,0.291,0.2887,0.2898,0.2914,0.2893,0.2893
3.
Ethereum
$ 216.210 107.84 M ETH $ 45.31 M $ 23.32 B -0.23%
216.66,217.28,214.85,216.23,216.79,216.72,216.53,216.06,214.8,218.26,219,219.68,218.64,218.6,217.51,218.86,217.64,217.17,216.41,215.21,215.1,216.52,215.96,215.96
4.
Bitcoin Cash / BCC
$ 311.240 18.02 M BCH $ 24.36 M $ 5.61 B -0.72%
317.14,316.93,313.83,313.26,314.44,313.5,312.23,312.2,311.39,315.86,315.67,317.04,315.28,315.38,314.08,315.41,315,315.11,313.28,310.61,310.22,312.63,311.79,310.79
5.
Litecoin
$ 73.010 63.04 M LTC $ 13.84 M $ 4.6 B -1.83%
75.15,75.3,74.05,74.15,74.35,74.35,74.39,74.53,74.25,75.15,74.95,75.17,74.85,74.73,74.41,74.85,74.67,74.71,74.23,73.61,73.48,73.67,73.28,73.3
6.
Tether
$ 1.003 4.11 B USDT $ 4.22 M $ 4.12 B 0%
1.002,1.001,1.002,1,1.002,1.001,1.002,1.005,1.002,1.002,1.002,1.003,1.002,1.003,1.003,1.003,1.003,1.002,1.002,1.003,1.002,1.003,1.002,1.002
7.
EOS
$ 3.993 1.02 B EOS $ 5.16 M $ 4.08 B 2.04%
3.893,3.9,3.878,3.901,3.912,3.913,3.904,3.906,3.933,4.019,4.011,4.019,4.046,4.042,4.015,4.039,4.032,4.017,4.023,3.983,3.996,4.048,4.017,4.017
8.
XDE II
$ 11,247.080 347.36 K XDE2 $ 0 $ 3.91 B 0%
0.7775,0.7698,0.7719,0.7716,0.7735,0.7654,0.7594,0.764,0.7691,0.7648,0.7615,0.7622,0.7616,0.7602,0.7602,0.7607,0.765,0.7682,0.7639,0.7583,0.7605,0.752,0.7568,11247.6
9.
Binance Coin
$ 20.884 155.54 M BNB $ 34.11 M $ 3.25 B 0.72%
21.13,21.32,21.2,21.24,21.23,21.09,21.36,20.98,21.1,21.15,21.79,21.66,21.77,21.74,22.1,22.25,22.46,22.47,22.8,22.47,21.98,22.17,22.67,22.65
10.
Aion
$ 0.07858007 33.1 B AION $ 397.38 K $ 2.6 B 0%
0.07344,0.0725,0.0734,0.07404,0.07472,0.07534,0.07494,0.07474,0.07459,0.07635,0.07574,0.07466,0.07488,0.07599,0.07595,0.07543,0.0763,0.07803,0.07832,0.08028,0.08029,0.0813,0.08015,0.08035
11.
Index ERC20
$ 0.162195 13 B ERC20 $ 0 $ 2.11 B 0%
0.1653,0.1658,0.164,0.1627,0.1637,0.1648,0.1639,0.1632,0.1633,0.1632,0.1629,0.1629,0.163,0.1639,0.1646,0.1637,0.1625,0.163,0.1611,0.1622,0.1626,0.1625,0.1625,0.1622
13.
StrongHands
$ 0.0001001172 16.08 T SHND $ 0 $ 1.61 B 0%
0.0001006,0.0001006,0.0001012,0.0001027,0.0001028,0.0001025,0.0001028,0.0001025,0.0001022,0.0001021,0.0001024,0.0001023,0.0001018,0.0001019,0.0001017,0.0001016,0.0001016,0.0001017,0.0001018,0.0001023,0.000102,0.0001019,0.0001019,0.0001018
14.
BrightCoin
$ 2.484 580 M BRC $ 0 $ 1.44 B 0%
0.8952,0.895,0.893,0.8956,0.8948,0.8916,0.8928,0.8893,0.8918,0.8947,0.8932,0.8913,0.8923,0.8908,0.8912,0.8911,0.888,0.8884,0.8893,0.8869,0.8902,0.8896,0.8886,2.402
15.
Stellar
$ 0.07112 20.08 B XLM $ 2.48 M $ 1.43 B -1.47%
0.07315,0.07136,0.07106,0.07263,0.0721,0.0715,0.07132,0.07148,0.07212,0.07353,0.07256,0.07267,0.07284,0.07125,0.07205,0.07112,0.07128,0.0717,0.07124,0.07133,0.07146,0.07113,0.07174,0.07162
16.
Cardano
$ 0.05155 25.93 B ADA $ 203.98 K $ 1.34 B 0.25%
0.05068,0.05069,0.05138,0.0515,0.05129,0.05135,0.05142,0.05193,0.05254,0.05284,0.05305,0.05305,0.05285,0.05291,0.05345,0.05302,0.05426,0.05292,0.05254,0.0521,0.05319,0.05189,0.05208,0.0521
17.
Monero
$ 72.990 17.22 M XMR $ 506.59 K $ 1.26 B -1.16%
75.16,74.27,74.57,73.8,73.98,73.77,73.32,73.18,74.49,74.2,73.99,73.49,73.48,73.43,73.55,73.59,73.55,73.89,73.28,72.66,72.52,73.97,73.4,73.39
18.
Tronix
$ 0.0181479237 66.75 B TRX $ 16.14 M $ 1.21 B 6.35%
0.01734,0.01717,0.01716,0.01713,0.0171,0.01714,0.01716,0.01722,0.01738,0.01736,0.01742,0.01739,0.01743,0.01724,0.01742,0.01735,0.01728,0.01725,0.01719,0.01715,0.01734,0.01728,0.01747,0.01752
19.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
0.4293,0.4315,0.44,0.4394,0.4379,0.4401,0.4366,0.4355,0.4364,0.4365,0.4339,0.4344,0.4415,0.4437,0.4465,0.4558,0.456,0.4605,0.4498,0.4523,0.4553,0.4521,0.4499,0.4486
20.
Tezos
$ 1.061 808 M XTZ $ 286.14 K $ 857.28 M -0.84%
1.05,1.054,1.072,1.073,1.057,1.054,1.06,1.063,1.064,1.062,1.065,1.071,1.073,1.07,1.069,1.064,1.068,1.062,1.059,1.07,1.059,1.058,1.062,1.063
21.
DigitalCash
$ 93.780 9.05 M DASH $ 597.02 K $ 848.74 M -2.09%
96.91,96.3,96.27,96.03,95.76,96.43,96.25,96.06,97,96.49,96.76,96.13,96.08,95.62,96.02,95.62,96.25,95.89,95.1,94.85,95.12,94.82,94.53,94.5
22.
Hedgecoin
$ 0.801190031 1 B HEDG $ 0 $ 801.19 M 0%
0.7898,0.7916,0.7915,0.7906,0.7928,0.8057,0.8053,0.8051,0.81,0.8219,0.8227,0.8207,0.823,0.8206,0.8184,0.8174,0.8197,0.819,0.8151,0.8158,0.8144,0.8133,0.8132,0.8142
23.
LEOcoin
$ 1.081 660 M LEO $ 71,632.315 $ 713.46 M -0.28%
1.082,1.085,1.085,1.085,1.084,1.085,1.087,1.086,1.082,1.081,1.081,1.082,1.082,1.082,1.08,1.082,1.082,1.082,1.082,1.082,1.082,1.083,1.083,1.083
24.
Ethereum Classic
$ 6.097 113.65 M ETC $ 829.85 K $ 692.95 M -0.51%
6.167,6.158,6.103,6.142,6.168,6.127,6.112,6.134,6.126,6.175,6.189,6.185,6.174,6.166,6.14,6.162,6.179,6.172,6.151,6.108,6.115,6.14,6.092,6.088
25.
NEO
$ 9.504 70.54 M NEO $ 261.28 K $ 670.4 M 0.32%
9.515,9.431,9.422,9.407,9.455,9.454,9.489,9.487,9.592,9.658,9.597,9.579,9.659,9.618,9.683,9.607,9.661,9.563,9.507,9.492,9.539,9.451,9.459,9.459
26.
Atomic Coin
$ 3.086 190.69 M ATOM $ 215.31 K $ 588.46 M 0.06%
3.305,3.34,3.315,3.268,3.293,3.244,3.254,3.263,3.258,3.225,3.389,3.41,3.382,3.399,3.385,3.379,3.404,3.385,3.355,3.344,3.295,3.329,3.304,3.315
27.
RaiBlocks
$ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.797
28.
8 Circuit Studios
$ 5.500 100 M 8BT $ 0 $ 550 M 0%
29.
Maker
$ 548.945 1000 K MKR $ 75,108.984 $ 548.94 M -1.82%
540.4,535.36,540.25,542.46,540.59,543.36,532.76,531.18,534.62,532.93,534.74,538.37,537.66,525.62,531.51,526.89,527.08,509.85,515.93,521.61,518.77,515.79,514.58,513.38
30.
Wexcoin
$ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
0.04377,0.04393,0.04428,0.04415,0.04367,0.04343,0.04364,0.04346,0.04361,0.04368,0.04378,0.04371,0.04365,0.04403,0.04408,0.04411,0.04402,0.04382,0.04534,0.04563,0.04539,0.0454,0.04529,0.04532
31.
NEM
$ 0.0453515967 9 B XEM $ 566.43 K $ 408.16 M 0%
0.04586,0.0459,0.04616,0.04605,0.04608,0.04583,0.04597,0.0462,0.04618,0.04622,0.04634,0.04625,0.0461,0.0461,0.04584,0.0457,0.04548,0.04541,0.0453,0.04568,0.04557,0.04533,0.04525,0.04545
32.
NeoCoin
$ 0.3801123 1.02 B NEC $ 0 $ 386.67 M 0%
33.
ZCash
$ 48.220 7.46 M ZEC $ 418.85 K $ 359.9 M -1.43%
49.08,48.77,48.77,48.78,48.86,48.9,48.57,48.55,49.03,49.12,49.44,49.49,49.38,49,48.93,48.69,48.85,48.62,48.39,48.33,48.6,48.07,48.09,48.09
34.
Basic Attention Token
$ 0.2114405568 1.5 B BAT $ 3.63 M $ 317.16 M 1.05%
0.2096,0.2061,0.2112,0.2126,0.2112,0.2105,0.2094,0.2114,0.2072,0.2058,0.2075,0.2043,0.2052,0.2067,0.2056,0.2059,0.2062,0.2075,0.2137,0.2142,0.2183,0.2215,0.2148,0.215
35.
Dogecoin
$ 0.0026029614 121.3 B DOGE $ 1.53 M $ 315.74 M 0%
0.002626,0.002634,0.002644,0.002643,0.002639,0.002631,0.002638,0.002646,0.002645,0.002641,0.002636,0.002536,0.002628,0.002628,0.00262,0.002623,0.00251,0.002601,0.0025,0.002616,0.002598,0.002507,0.002503,0.002508
36.
Kucoin
$ 1.532 177.97 M KCS $ 2.48 M $ 272.68 M 2.55%
1.662,1.659,1.659,1.635,1.628,1.633,1.592,1.624,1.608,1.619,1.604,1.605,1.61,1.626,1.609,1.61,1.607,1.592,1.578,1.532,1.529,1.541,1.56,1.559
37.
0x
$ 0.2417 1000 M ZRX $ 2.63 M $ 241.7 M 3.6%
0.2422,0.253,0.2498,0.2343,0.2333,0.2341,0.2405,0.2319,0.2329,0.2281,0.2237,0.2286,0.2335,0.2516,0.2461,0.2495,0.2467,0.2443,0.238,0.2369,0.2394,0.2319,0.2322,0.2322
38.
Decred
$ 22.532 10.42 M DCR $ 206.85 K $ 234.75 M -0.4%
22.93,23.02,23.09,23.14,23.11,23.12,23.27,23.2,23.23,23.15,23.04,22.98,22.88,22.81,22.84,22.88,22.75,22.74,22.65,22.66,22.56,22.49,22.51,22.47
39.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,234.8
40.
QTUM
$ 2.168 100 M QTUM $ 3.18 M $ 216.78 M 0.1%
2.175,2.155,2.186,2.172,2.172,2.172,2.171,2.18,2.187,2.205,2.21,2.2,2.193,2.195,2.21,2.181,2.176,2.19,2.159,2.168,2.164,2.162,2.177,2.161
41.
Vechain
$ 0.213205615 1000 M VEN $ 0 $ 213.21 M 0%
0.2034,0.2027,0.2024,0.2014,0.2017,0.202,0.2025,0.202,0.2014,0.2029,0.2065,0.2071,0.2068,0.208,0.207,0.207,0.2077,0.2068,0.2069,0.2065,0.2063,0.2074,0.2059,0.2059
42.
Dentacoin
$ 0.0000259512 8 T DCN $ 16,191.836 $ 207.61 M 0%
2.595E-5,2.601E-5,2.601E-5,2.598E-5,2.593E-5,2.578E-5,2.619E-5,2.628E-5,2.636E-5,2.624E-5,2.623E-5,2.61E-5,2.626E-5,2.612E-5,2.606E-5,2.597E-5,2.583E-5,2.581E-5,2.598E-5,2.592E-5,2.598E-5,2.599E-5,2.617E-5,2.615E-5
43.
EQUI
$ 0.37053835 500 M EQ $ 0 $ 185.27 M 0%
0.3772,0.3767,0.3785,0.3774,0.3784,0.3784,0.3798,0.3797,0.3789,0.38,0.3797,0.3783,0.3788,0.3773,0.3784,0.3796,0.379,0.3782,0.3786,0.378,0.3782,0.3781,0.3769,0.3768
44.
Bitcoin Gold
$ 10.421 17.2 M BTG $ 710.08 K $ 179.26 M 0%
10.72,10.62,10.56,10.59,10.58,10.58,10.65,10.77,10.99,10.76,10.91,10.89,10.89,10.84,10.86,10.86,10.86,10.78,10.73,10.7,10.79,10.71,10.71,10.7
45.
Gnosis
$ 17.349 10 M GNO $ 3,274.696 $ 173.49 M 0.25%
17.34,17.34,17.37,17.39,17.29,17.57,17.63,17.62,17.53,17.53,17.44,17.55,17.45,17.42,17.36,17,17.25,17.27,17.23,17.27,17.28,17.37,17.27,17.23
46.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
0.1375,0.137,0.1375,0.1375,0.1381,0.1381,0.1387,0.1392,0.1383,0.1386,0.1392,0.139,0.1378,0.1383,0.1379,0.1384,0.138,0.1382,0.1385,0.1389,0.1387,0.1327,0.1328,0.1335
47.
OmiseGo
$ 1.118 140.25 M OMG $ 4 M $ 156.76 M -0.27%
1.122,1.122,1.122,1.129,1.127,1.131,1.126,1.122,1.134,1.139,1.144,1.137,1.142,1.134,1.133,1.148,1.131,1.122,1.121,1.117,1.122,1.113,1.118,1.12
48.
Lisk
$ 1.019 120.34 M LSK $ 277.58 K $ 122.62 M 3.66%
1,0.9997,1.002,0.9998,1.001,1.005,1.01,1.013,1.01,1.01,1.012,1.012,1.004,1.009,1.005,1.009,1.003,1.021,1.02,1.022,1.02,1.019,1.014,1.018
49.
Cryptonite
$ 0.17117442 708.51 M XCN $ 0 $ 121.28 M 0%
0.001935,0.001925,0.00192,0.001866,0.001867,0.00188,0.001878,0.001878,0.001879,0.001878,0.001874,0.001875,0.001879,0.001879,0.001876,0.001882,0.001912,0.001911,0.001911,0.001923,0.001951,0.001953,0.001949,0.1754
50.
GayCoin
$ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
0.02368,0.02362,0.02363,0.02359,0.02362,0.02354,0.0236,0.02357,0.02385,0.0238,0.0237,0.02369,0.02366,0.02371,0.02365,0.02369,0.02365,0.02374,0.02393,0.02393,0.02402,0.02386,0.02389,0.02389
51.
Augur
$ 10.612 11 M REP $ 219.62 K $ 116.73 M -0.19%
10.85,10.84,10.91,10.88,10.88,10.92,10.88,10.86,10.89,10.79,10.8,10.84,10.8,10.76,10.76,10.72,10.67,10.62,10.59,10.59,10.57,10.57,10.53,10.53
52.
Bitcoin Diamond
$ 0.6222675525 183.53 M BCD $ 91,802.270 $ 114.21 M 1.6%
0.622,0.6214,0.6244,0.6208,0.6199,0.6241,0.6327,0.6297,0.623,0.6199,0.6238,0.6203,0.6168,0.6233,0.6198,0.6281,0.6214,0.6155,0.6214,0.6216,0.6176,0.6187,0.6189,0.6178
53.
BitMark
$ 0.080482008 1.41 B BTM $ 2.25 M $ 113.24 M 1.77%
0.08159,0.08162,0.08206,0.08117,0.08129,0.08078,0.07935,0.08049,0.08126,0.08102,0.08146,0.08176,0.08306,0.08207,0.08226,0.08157,0.0814,0.08281,0.08178,0.083,0.08386,0.08478,0.08459,0.08509
54.
DigiByte
$ 0.0086115326 12.29 B DGB $ 196.4 K $ 105.83 M 0%
0.008439,0.008437,0.008424,0.008499,0.008321,0.008345,0.008443,0.008432,0.008517,0.008723,0.008391,0.008593,0.008463,0.008272,0.008334,0.008303,0.008401,0.008552,0.008394,0.008525,0.008511,0.008547,0.00841,0.008306
55.
Monaco
$ 3.310 31.59 M MCO $ 687.88 K $ 104.55 M -0.54%
3.379,3.416,3.379,3.387,3.381,3.419,3.404,3.399,3.397,3.377,3.383,3.364,3.35,3.357,3.324,3.314,3.321,3.354,3.319,3.337,3.316,3.348,3.334,3.332
56.
Status Network Token
$ 0.0153167229 6.8 B SNT $ 170.46 K $ 104.23 M 1.32%
0.01525,0.0154,0.01545,0.01535,0.01533,0.01528,0.01532,0.01547,0.01546,0.01564,0.01561,0.01562,0.01537,0.01547,0.01542,0.01553,0.01546,0.0153,0.0153,0.01539,0.01549,0.01545,0.01542,0.01545
57.
Waves
$ 1.019 100 M WAVES $ 2.57 M $ 101.92 M -0.59%
1.036,1.042,1.042,1.041,1.039,1.034,1.037,1.044,1.045,1.047,1.053,1.044,1.043,1.042,1.046,1.042,1.037,1.034,1.035,1.04,1.032,1.036,1.032,1.033
58.
Hive
$ 0.099179982 1000 M HIVE $ 0 $ 99.18 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.09929
59.
Hshare
$ 2.143 44.31 M HSR $ 36,277.517 $ 94.95 M 2.2%
2.198,2.199,2.184,2.173,2.168,2.192,2.172,2.166,2.215,2.294,2.243,2.234,2.246,2.24,2.224,2.224,2.235,2.236,2.229,2.165,2.158,2.151,2.097,2.095
60.
Bitshares
$ 0.0338230178 2.74 B BTS $ 416.14 K $ 92.74 M 1.5%
0.03321,0.03317,0.03338,0.03384,0.03385,0.03369,0.03361,0.03368,0.03343,0.03335,0.03325,0.03324,0.03333,0.03325,0.03319,0.03318,0.03313,0.03308,0.03345,0.03356,0.03365,0.03406,0.03433,0.03435
61.
ByteCoin
$ 0.000488838 184.07 B BCN $ 206.974 $ 89.98 M -1.31%
0.0004964,0.000492,0.0004872,0.0004969,0.000494,0.0004933,0.0004949,0.0004943,0.0004919,0.0004918,0.000485,0.0004881,0.0004853,0.0004843,0.0004869,0.0004842,0.0004861,0.0004893,0.0004816,0.0004828,0.0004916,0.0004954,0.0004954,0.0004945
62.
Aiden
$ 0.0008904144 100 B ADN $ 2.75 M $ 89.04 M 46.62%
0.0004148,0.0004169,0.000398,0.0004314,0.0004331,0.0004302,0.0004185,0.0004394,0.0004369,0.0004366,0.0004033,0.0004116,0.0004117,0.000412,0.0004103,0.0004142,0.0004374,0.0004407,0.0004347,0.0004403,0.0004413,0.0004427,0.0004379,0.0004374
63.
Decentraland
$ 0.034037162 2.53 B MANA $ 2.99 M $ 86.25 M 2.41%
0.03384,0.03355,0.03375,0.0338,0.03369,0.0345,0.03429,0.03459,0.03434,0.03366,0.03378,0.03377,0.03386,0.03365,0.0341,0.03353,0.03351,0.0334,0.03351,0.03338,0.0337,0.03344,0.03368,0.03358
64.
MaidSafe Coin
$ 0.1905759296 452.55 M MAID $ 137.51 K $ 86.25 M 1.38%
0.1923,0.1906,0.191,0.191,0.1926,0.1928,0.1913,0.192,0.1902,0.1898,0.1899,0.19,0.189,0.1899,0.1895,0.1893,0.1891,0.191,0.1897,0.1908,0.1899,0.1912,0.1902,0.1907
65.
MobileGo
$ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
0.2035,0.203,0.2024,0.2039,0.2076,0.2081,0.2078,0.209,0.208,0.2081,0.2088,0.2078,0.2079,0.2075,0.2074,0.2085,0.2071,0.2065,0.2066,0.2072,0.2082,0.2082,0.208,0.8302
66.
Quoine Liquid
$ 0.0838274 1000 M QASH $ 1,973.616 $ 83.83 M -0.26%
0.08368,0.08325,0.08433,0.08423,0.08426,0.08399,0.0849,0.08519,0.08524,0.08461,0.08438,0.08461,0.08446,0.08444,0.08448,0.0844,0.08393,0.08389,0.08449,0.08422,0.08379,0.08425,0.08467,0.08461
67.
ICON Project
$ 0.2065065063 400.23 M ICX $ 358.36 K $ 82.65 M 1.13%
0.2072,0.2072,0.2071,0.208,0.2088,0.21,0.2098,0.2098,0.21,0.2092,0.2095,0.2084,0.209,0.2085,0.2077,0.2077,0.208,0.2069,0.2063,0.206,0.2067,0.2063,0.2059,0.2059
68.
Komodo
$ 0.6917657384 115.94 M KMD $ 220.69 K $ 80.2 M 1.72%
0.6906,0.6877,0.6916,0.6962,0.6962,0.6939,0.69,0.689,0.6898,0.6912,0.6898,0.6903,0.6873,0.6902,0.6946,0.6955,0.6926,0.6971,0.6945,0.6958,0.6927,0.69,0.6924,0.6916
69.
FirstCoin
$ 0.7164151526 110 M FRST $ 0 $ 78.81 M 0%
0.01098,0.01096,0.01093,0.01096,0.01099,0.01099,0.01097,0.01095,0.01096,0.01092,0.01092,0.01088,0.01089,0.01084,0.0108,0.0108,0.01087,0.01079,0.01083,0.01081,0.01086,0.01081,0.0108,0.7148
70.
MonaCoin
$ 1.150 68.19 M MONA $ 121.54 K $ 78.39 M -1.46%
1.182,1.175,1.193,1.21,1.191,1.181,1.179,1.18,1.186,1.199,1.201,1.186,1.174,1.184,1.189,1.189,1.178,1.186,1.187,1.186,1.186,1.187,1.183,1.182
71.
MasterCoin
$ 125.154 619.48 K MSC $ 0 $ 77.53 M 0%
5.209,5.228,5.224,5.218,5.217,5.226,5.223,5.217,5.215,5.225,5.224,5.213,5.205,5.215,5.188,5.176,5.028,5.031,5.066,5.062,5.062,5.063,5.067,123.66
72.
aelf
$ 0.0831936537 880 M ELF $ 137.05 K $ 73.21 M 1.47%
0.08282,0.08319,0.08327,0.08336,0.08353,0.08327,0.08372,0.08324,0.08351,0.08371,0.08436,0.08379,0.0833,0.0837,0.08302,0.08312,0.08233,0.08203,0.08201,0.08231,0.08224,0.08295,0.08279,0.08318
73.
Worldwide Asset eXchange
$ 0.03914668 1.85 B WAX $ 986.178 $ 72.42 M -1.63%
0.03966,0.03919,0.03911,0.03931,0.03994,0.03964,0.03998,0.03936,0.03935,0.03959,0.03961,0.03961,0.03909,0.03939,0.03895,0.03893,0.03919,0.03952,0.0394,0.03963,0.03994,0.03937,0.03925,0.03918
74.
Verge
$ 0.0045045045 15.95 B XVG $ 384.25 K $ 71.85 M 2.27%
0.004444,0.004458,0.004474,0.004473,0.004567,0.004452,0.004465,0.004579,0.004476,0.004572,0.004461,0.004463,0.004448,0.004448,0.004433,0.004439,0.004418,0.004401,0.0044,0.004427,0.004397,0.004413,0.004406,0.004415
75.
Waltonchain
$ 1.008 70 M WTC $ 950.9 K $ 70.55 M 4.64%
0.993,0.9697,0.9789,0.9426,0.9421,0.9557,0.9596,0.9573,0.9521,0.9518,0.9505,0.946,0.9471,0.9556,0.9564,0.9556,0.9703,0.9716,0.973,0.9822,0.965,0.968,0.9833,0.9816
76.
Enjin Coin
$ 0.069717972 1000 M ENJ $ 656.4 K $ 69.72 M -0.71%
0.07146,0.07145,0.07143,0.07195,0.07195,0.07171,0.07111,0.07097,0.0709,0.07077,0.07137,0.07123,0.07152,0.07099,0.07062,0.07041,0.07083,0.07005,0.07021,0.07009,0.07028,0.06988,0.06987,0.06964
77.
Storj
$ 0.1610431296 425 M STORJ $ 168.78 K $ 68.44 M -0.68%
0.1539,0.152,0.1526,0.1533,0.1515,0.1513,0.1529,0.1531,0.1528,0.1547,0.1535,0.1541,0.1538,0.1524,0.1528,0.1527,0.1534,0.1533,0.1539,0.154,0.1558,0.1571,0.1567,0.1567
78.
ClubCoin
$ 0.6287484294 103.62 M CLUB $ 0 $ 65.15 M 0%
0.5753,0.5738,0.5777,0.5761,0.5787,0.5771,0.576,0.5775,0.5771,0.5832,0.5859,0.5889,0.5879,0.6094,0.6117,0.6078,0.6119,0.6206,0.6172,0.6167,0.605,0.6174,0.6156,0.6184
79.
Nebulas
$ 0.6503497 100 M NAS $ 802.16 K $ 65.03 M 1.15%
0.6803,0.6949,0.7042,0.7007,0.6992,0.6908,0.6898,0.6899,0.6922,0.6953,0.6908,0.6878,0.6724,0.6704,0.6692,0.6473,0.6464,0.6587,0.6558,0.6558,0.6581,0.6569,0.6455,0.6457
80.
STEX
$ 0.6453089738 100 M STEX $ 0 $ 64.53 M 0%
0.6589,0.6569,0.6566,0.6563,0.6508,0.6528,0.6551,0.655,0.6539,0.6519,0.6538,0.6557,0.6554,0.6545,0.6533,0.6536,0.6514,0.6513,0.6492,0.6499,0.6469,0.6445,0.6444,0.6443
81.
WhiteCoin
$ 0.253461 251.56 M WC $ 0 $ 63.76 M 0%
0.2853,0.2855,0.2848,0.2849,0.2836,0.2844,0.2841,0.2827,0.2831,0.2826,0.2823,0.2823,0.2846,0.2837,0.2839,0.2846,0.2839,0.284,0.2836,0.2838,0.283,0.2837,0.2832,0.2837
82.
SARCoin
$ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2314,0.2314,0.256,0.2526,0.2554,0.255,0.2555,0.2542,0.2536,0.2464,0.2465,0.2727,0.2725,0.2725,0.2707,0.232,0.2555,0.259,0.2527,0.2526,0.2523,0.2566,0.1694,0.1697
83.
Golem Network Token
$ 0.0629581196 1000 M GNT $ 446.85 K $ 62.96 M 5.18%
0.06,0.06039,0.0607,0.06079,0.06049,0.0603,0.06038,0.06045,0.06073,0.06075,0.06104,0.06117,0.06147,0.06146,0.06106,0.06103,0.06064,0.06022,0.06131,0.06299,0.06316,0.06319,0.06258,0.06251
84.
Siacoin
$ 0.0019009652 33.1 B SC $ 337.57 K $ 62.92 M 5.56%
0.001731,0.001739,0.001734,0.001739,0.001841,0.001745,0.001745,0.001741,0.001849,0.001744,0.00184,0.001741,0.001734,0.001739,0.001744,0.001844,0.00184,0.001842,0.001839,0.00184,0.001839,0.001833,0.001835,0.001837
85.
Trade.io
$ 0.27867008 223.53 M TIO $ 0 $ 62.29 M 0%
0.01729,0.01721,0.01723,0.01726,0.0173,0.01726,0.0172,0.01733,0.01764,0.01769,0.01767,0.01777,0.01768,0.01769,0.01774,0.01766,0.01767,0.01764,0.01763,0.01772,0.01761,0.01755,0.01756,0.2686
86.
Ardor
$ 0.0612925344 999 M ARDR $ 546.23 K $ 61.23 M 1.32%
0.05619,0.05659,0.05674,0.05723,0.05745,0.05724,0.05729,0.05703,0.05706,0.05735,0.05718,0.05824,0.05948,0.05945,0.05914,0.06011,0.05986,0.05961,0.05967,0.05994,0.05936,0.05889,0.05885,0.05921
87.
Metaverse
$ 0.8003105166 75.44 M ETP $ 217.1 K $ 60.37 M -5.66%
0.8719,0.8655,0.8584,0.8603,0.8616,0.8613,0.8564,0.8359,0.845,0.8462,0.8456,0.846,0.8631,0.8607,0.8551,0.8551,0.8506,0.8507,0.8523,0.8505,0.8542,0.846,0.8393,0.8352
88.
Enigma
$ 0.4022700123 150 M ENG $ 453.06 K $ 60.34 M 7.9%
0.361,0.3613,0.3646,0.3583,0.3604,0.3604,0.3623,0.3695,0.3694,0.3686,0.3692,0.3678,0.3692,0.3731,0.3809,0.3775,0.3743,0.3746,0.3739,0.3707,0.3714,0.3686,0.3727,0.3715
89.
Revain
$ 0.0599837402 1000 M R $ 23,995.390 $ 59.98 M 0.34%
0.06277,0.06324,0.06378,0.06369,0.06354,0.06347,0.06276,0.06352,0.06332,0.06279,0.06329,0.06271,0.06313,0.06299,0.0629,0.06312,0.0625,0.06345,0.06382,0.06219,0.06334,0.06271,0.06249,0.06308
90.
Dragon Coin
$ 0.135001976 442.7 M DRG $ 38,153.594 $ 59.76 M 2.5%
0.1316,0.1295,0.1288,0.1288,0.1293,0.1282,0.1285,0.1288,0.1312,0.1476,0.144,0.1364,0.1363,0.131,0.1317,0.132,0.132,0.1234,0.1232,0.1224,0.1244,0.1248,0.1252,0.126
91.
Minerals Coin
$ 0.2458567798 240 M MIN $ 280.277 $ 59.01 M 0%
0.2503,0.2496,0.2505,0.2504,0.2501,0.25,0.2504,0.2503,0.25,0.2499,0.2504,0.2504,0.2498,0.2494,0.2499,0.2486,0.248,0.2417,0.2419,0.2436,0.2433,0.2432,0.2434,0.2434
92.
Power Ledger
$ 0.0559869804 1000 M POWR $ 105.15 K $ 55.99 M 0%
0.05487,0.05526,0.05513,0.05512,0.05535,0.05503,0.05488,0.05536,0.05583,0.05567,0.05562,0.05575,0.05591,0.05617,0.0556,0.05554,0.05596,0.05578,0.05606,0.05563,0.05558,0.05615,0.05587,0.0561
93.
ILCoin
$ 0.04195444 1.33 B ILC $ 7,647.371 $ 55.82 M -3%
0.04157,0.04148,0.04159,0.04156,0.04141,0.04147,0.0413,0.04142,0.04166,0.04148,0.0414,0.04144,0.04137,0.0415,0.04149,0.04135,0.04146,0.04151,0.0414,0.04155,0.04152,0.04158,0.04153,0.04157
94.
Telcoin
$ 0.0005125362 100 B TEL $ 37,396.705 $ 51.25 M -2.47%
0.0005411,0.0005513,0.0005463,0.0005389,0.0005384,0.0005283,0.000525,0.0005119,0.0005129,0.0005185,0.0005023,0.0005009,0.0005111,0.0005041,0.0005023,0.0005089,0.0005165,0.000513,0.0005106,0.0005294,0.0005272,0.0005255,0.000527,0.0005271
95.
Numerai
$ 4.644 10.99 M NMR $ 1,590.584 $ 51.04 M -1.96%
4.739,4.739,4.663,4.809,4.847,4.856,4.834,4.827,4.883,4.786,4.775,4.856,4.866,4.84,4.828,4.523,4.638,4.67,4.667,4.666,4.668,4.656,4.643,4.613
96.
Loopring
$ 0.0365717955 1.4 B LRC $ 127.46 K $ 51.02 M 0.55%
0.03554,0.03545,0.03549,0.03509,0.03512,0.0353,0.03628,0.03606,0.03684,0.03662,0.03637,0.03717,0.03714,0.03714,0.03705,0.0372,0.03707,0.03668,0.03649,0.03545,0.03547,0.03581,0.03607,0.03597
97.
Travel Coin
$ 0.050217277 1000 M TRV $ 0 $ 50.22 M 0%
0.1504,0.1504,0.1514,0.1513,0.1515,0.1517,0.1517,0.1511,0.1528,0.1529,0.1523,0.1517,0.152,0.1522,0.1509,0.1511,0.1515,0.1522,0.1518,0.1529,0.1529,0.1519,0.153,0.05186
98.
Bob Coin
$ 0.1358857844 360 M BOB $ 2,240.955 $ 48.92 M 1.06%
0.1361,0.1477,0.1355,0.136,0.1355,0.135,0.1473,0.1468,0.1472,0.1476,0.1493,0.149,0.1492,0.1489,0.149,0.149,0.1485,0.1485,0.1487,0.1483,0.1357,0.1357,0.1355,0.1357
99.
Dent
$ 0.0004802082 100 B DENT $ 53,770.405 $ 48.02 M -2.2%
0.0003954,0.0004944,0.0003955,0.0003944,0.0003947,0.0004945,0.0003955,0.0004938,0.0004952,0.0005032,0.0004024,0.0005029,0.0005059,0.0005134,0.0004111,0.0004101,0.0005141,0.0005126,0.0005112,0.0005105,0.000512,0.0005116,0.0005091,0.0005091
100.
Kyber Network
$ 0.213284994 213.35 M KNC $ 224.33 K $ 45.51 M -4.01%
0.2046,0.2061,0.2054,0.2061,0.2139,0.2137,0.2151,0.2132,0.2169,0.2171,0.2171,0.2185,0.2256,0.2278,0.2244,0.2249,0.2213,0.2209,0.2241,0.2282,0.231,0.2367,0.233,0.2336
Donate to help us keep this website up and running :)
Donate Now