Total Coins: 2022
Total Market Cap: $ 3,276,600,988,346
24H Trade Volume: $ 119,841,332,210
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
Binance Coin
6.
Dogecoin
7.
Cardano
8.
Tronix
9.
Stellar
10.
ChainLink
11.
Dotcoin
12.
Universe
13.
Aptcoin
14.
Bitcoin Cash / BCC
15.
Arbit Coin
16.
Litecoin
17.
LEOcoin
18.
Tianhe
19.
ExtremeCoin
20.
EthLend
21.
Ethereum Classic
22.
UnitaryStatus Dollar
23.
FileCoin
24.
Render Token
25.
Stox
26.
Atomic Coin
27.
Impact
28.
Grantcoin
29.
Core Group Asset
30.
SagaCoin
31.
EOS
32.
BeachCoin
33.
XinFin Coin
34.
Aero Coin
35.
NEO
36.
Maker
37.
Kucoin
38.
Tezos
39.
Decentraland
40.
SuperCoin
41.
PrimeChain
42.
Omni
43.
Mercury Protocol
44.
CarterCoin
45.
Pepe
46.
ZCash
47.
Synereo
48.
ApexCoin
49.
Apx
50.
Gnosis
51.
NyanCoin
52.
Graviton
53.
Bitcoin Gold
54.
Goat
55.
Telcoin
56.
TribeToken
57.
DigitalCash
58.
Enjin Coin
59.
Deep Gold
60.
Bread token
61.
0x
62.
Honey
63.
Neutron
64.
aelf
65.
Specie
66.
BestChain
67.
SapienceCoin
68.
Status Network Token
69.
QTUM
70.
Basic Attention Token
71.
Gas
72.
Siacoin
73.
Loopring
74.
BnrtxCoin
75.
SSVCoin
76.
Well
77.
BlockCAT
78.
Goldmaxcoin
79.
NEM
80.
Decred
81.
Advanced Browsing Token
82.
DigiByte
83.
Power Ledger
84.
MultiWallet Coin
85.
Wild Crypto
86.
Verge
87.
Waves
88.
Storj
89.
Uquid Coin
90.
NPCcoin
91.
ICON Project
92.
Bitcoin Revolution
93.
Düber
94.
ZenCash
95.
Numerai
96.
CoffeeCoin
97.
iEx.ec
98.
Infinity Economics
99.
MaxCoin
100.
SecretCoin
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 101.18 K 19.79 M BTC $ 7.31 B $ 2 T 5.55%
95160.86,95868.2,95502.93,95455.74,95662.36,96076.6,96180.83,95928.37,95821.55,96301.28,95854.42,95842.24,96070.63,96554.25,96604.14,96663.6,96757.39,96882.97,96577.31,96256.95,96025.99,95709.57,95912.08,96270.02
2.
Ethereum
$ 3,848.716 120.44 M ETH $ 6.03 B $ 463.55 B 5.4%
3553.53,3579.35,3579.56,3578.22,3608.76,3614.5,3635.04,3617.6,3695.13,3688.84,3651.39,3664.4,3672.18,3684.86,3696.98,3717.99,3704.99,3729.14,3723.8,3730.98,3719.75,3709.48,3782.9,3807.43
3.
Ripple
$ 2.272 99.99 B XRP $ 2.27 B $ 227.19 B -10.34%
2.518,2.573,2.547,2.571,2.6,2.628,2.607,2.512,2.552,2.569,2.534,2.546,2.586,2.619,2.609,2.624,2.65,2.638,2.656,2.611,2.573,2.566,2.569,2.579
4.
Tether
$ 1.001 141.03 B USDT $ 1.19 B $ 141.19 B 0.05%
1,1,1,1,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001
5.
Binance Coin
$ 712.394 144.01 M BNB $ 1.56 B $ 102.59 B -4.9%
652.63,652.06,653.11,655.77,653.56,648.37,652.13,649.99,647.64,650.83,648.93,632.63,640.43,643.14,647.47,659.38,677.98,690.05,713.64,708.85,736.36,735.29,760.15,752.9
6.
Dogecoin
$ 0.4192113564 147.07 B DOGE $ 420.19 M $ 61.65 B 1.54%
0.4039,0.4078,0.4079,0.408,0.4125,0.4121,0.4108,0.4066,0.4141,0.4163,0.4128,0.4159,0.4158,0.4192,0.4191,0.421,0.4196,0.4183,0.4172,0.4172,0.4129,0.4122,0.4125,0.415
7.
Cardano
$ 1.141 45 B ADA $ 189.6 M $ 51.35 B -5.65%
1.188,1.202,1.2,1.189,1.205,1.211,1.223,1.192,1.187,1.209,1.197,1.21,1.217,1.24,1.23,1.23,1.233,1.221,1.224,1.224,1.205,1.202,1.195,1.205
8.
Tronix
$ 0.3343616149 86.28 B TRX $ 204.82 M $ 28.85 B -10.52%
0.2748,0.2794,0.2741,0.3062,0.3128,0.311,0.3636,0.4292,0.3925,0.3879,0.3737,0.3898,0.3974,0.4131,0.3898,0.3916,0.3866,0.3935,0.3911,0.3884,0.3757,0.3756,0.3517,0.3536
9.
Stellar
$ 0.4813732081 50 B XLM $ 187.83 M $ 24.07 B -5.13%
0.5079,0.5133,0.5111,0.5139,0.518,0.5204,0.5204,0.5072,0.5082,0.5144,0.5074,0.5111,0.5137,0.5184,0.5174,0.5139,0.5162,0.5133,0.5174,0.5135,0.5069,0.5064,0.506,0.5102
11.
Dotcoin
$ 10.171 1.53 B DOT $ 119.52 M $ 15.52 B 4.03%
10.19,10.14,10.01,10.2,10.05,9.854,10.06,10.01,9.791,10.06,10.05,9.519,9.521,9.567,9.448,9.58,9.637,9.561,9.718,9.76,9.836,9.789,9.81,9.79
12.
Universe
$ 15.355 1000 M UNI $ 51.79 M $ 15.36 B 3.96%
14.03,14.3,14.2,14.14,14.63,14.6,14.92,15.13,15.17,15.1,14.77,14.87,14.9,15.01,15.02,15.32,15.22,15.41,15.78,15.94,15.74,15.6,15.89,16.17
13.
Aptcoin
$ 13.497 1.13 B APT $ 222.07 M $ 15.24 B -4.71%
13.81,13.98,14.03,13.98,14,14.18,14.1,14.3,13.97,14.27,14.41,13.59,13.99,13.94,13.72,13.87,14.01,13.96,14.17,14.18,14.38,14.52,14.36,14.36
14.
Bitcoin Cash / BCC
$ 570.641 19.8 M BCH $ 55.92 M $ 11.3 B 0.85%
530.34,535.13,537.9,533.66,541.96,544.18,554.72,585.79,573.38,578.14,565.81,572.28,574.45,572.03,577.39,578.15,578.56,578.62,572.72,568.88,564.5,562.33,560.96,565.94
15.
Arbit Coin
$ 1.113 10 B ARB $ 367.62 M $ 11.13 B 4.29%
1.025,1.042,1.049,1.073,1.06,1.063,1.063,1.061,1.04,1.052,1.053,0.9952,1.01,1.009,1.001,1.016,1.016,1.016,1.038,1.043,1.047,1.047,1.083,1.092
16.
Litecoin
$ 128.282 75.27 M LTC $ 146.89 M $ 9.66 B -0.53%
127.09,129.28,129.82,128.72,131.92,131.37,131.85,130.95,130.34,131.39,128.96,129.34,130.4,130.49,130.91,132.41,130.86,131.2,129.41,129.33,127.81,127.46,127.59,128.98
17.
LEOcoin
$ 9.645 924.62 M LEO $ 733.62 K $ 8.92 B 2.73%
8.95,8.949,8.949,8.95,8.95,8.95,8.95,8.95,8.999,9.389,9.326,9.326,9.592,9.599,9.58,9.572,9.566,9.563,9.563,9.592,9.6,9.593,9.542,9.542
18.
Tianhe
$ 8.067 1.07 B TIA $ 55.97 M $ 8.66 B 0.98%
7.811,7.964,7.886,8.069,8.036,8.051,8.102,8.11,8.217,7.989,8.15,8.309,8.297,8.402,8.439,8.406,8.524,8.608,8.75,8.645,8.517,8.509,8.625,8.627
19.
ExtremeCoin
$ 6.937 1000 M XT $ 7.22 M $ 6.94 B 2.58%
20.
EthLend
$ 4.617 1.3 B LEND $ 0 $ 5.99 B 2.43%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
21.
Ethereum Classic
$ 36.668 149.82 M ETC $ 53.78 M $ 5.49 B 2.76%
32,32.31,32.4,32.32,32.99,33.21,33.92,34.71,36.23,36.3,35.68,35.41,35.55,35.78,35.88,36.66,36.27,36.87,36.47,36.3,36.09,36.11,38.26,38.47
22.
UnitaryStatus Dollar
$ 1.002 4.86 B USDE $ 22.54 M $ 4.87 B 0%
1.001,1.002,1.001,1.002,1.001,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.003,1.002,1.002,1.001,1.001,1.002,1.002,1.002,1.003,1.001,0.9986,1.002
23.
FileCoin
$ 7.911 607.9 M FIL $ 699.82 M $ 4.81 B 5.73%
6.952,7.043,7.034,6.976,7.147,7.191,7.265,7.318,7.408,7.557,7.482,7.743,7.682,7.857,8.085,7.917,7.887,7.832,7.927,7.944,8.177,8.26,8.065,8.048
24.
Render Token
$ 8.563 532.45 M RNDR $ 30.46 M $ 4.56 B -2.41%
8.56,8.63,8.679,8.639,8.825,8.907,8.98,8.922,8.929,8.933,8.775,8.782,8.905,8.919,8.924,8.889,8.894,8.965,9.008,8.992,8.904,8.84,8.883,8.93
25.
Stox
$ 2.768 1.56 B STX $ 32.18 M $ 4.31 B 7.37%
2.301,2.33,2.373,2.375,2.41,2.438,2.499,2.509,2.521,2.598,2.578,2.605,2.612,2.605,2.56,2.583,2.587,2.628,2.665,2.681,2.635,2.63,2.607,2.63
26.
Atomic Coin
$ 9.800 425.84 M ATOM $ 25.74 M $ 4.17 B 3.06%
9.156,9.241,9.292,9.264,9.394,9.408,9.528,9.583,9.539,9.617,9.509,9.694,9.724,9.808,9.852,9.908,10.12,10.16,10.35,10.51,10.56,10.62,10.35,10.38
27.
Impact
$ 2.047 2 B IMX $ 10.44 M $ 4.09 B -3.55%
2.096,2.051,2.065,2.071,2.109,2.079,2.139,2.137,2.006,2.001,2.036,1.974,1.98,1.994,1.998,2.036,2.076,2.097,2.1,2.119,2.164,2.123,2.139,2.145
28.
Grantcoin
$ 0.3206554821 10.8 B GRT $ 22.9 M $ 3.46 B 2.64%
0.3105,0.3041,0.303,0.3034,0.306,0.303,0.3053,0.305,0.2892,0.2878,0.2906,0.2864,0.2918,0.2942,0.294,0.3032,0.3032,0.3085,0.3183,0.3106,0.3139,0.3124,0.3194,0.319
29.
Core Group Asset
$ 1.621 2.1 B CORE $ 80.83 M $ 3.4 B 5.49%
1.494,1.51,1.515,1.463,1.479,1.456,1.497,1.51,1.543,1.525,1.56,1.54,1.523,1.516,1.523,1.579,1.534,1.553,1.559,1.556,1.56,1.569,1.546,1.55
30.
SagaCoin
$ 2.631 1.05 B SAGA $ 92.17 M $ 2.75 B 1.14%
2.55,2.51,2.505,2.555,2.582,2.555,2.592,2.589,2.623,2.634,2.64,2.656,2.593,2.672,2.693,2.674,2.658,2.669,2.697,2.7,2.707,2.686,2.725,2.727
31.
EOS
$ 1.303 2.1 B EOS $ 426.79 M $ 2.74 B -11.72%
1.087,1.109,1.093,1.084,1.117,1.13,1.195,1.296,1.387,1.421,1.477,1.486,1.496,1.493,1.461,1.416,1.427,1.408,1.404,1.406,1.38,1.363,1.358,1.374
32.
BeachCoin
$ 0.8818288582 3 B SAND $ 784.24 M $ 2.65 B 15.29%
0.7323,0.7146,0.7305,0.7354,0.7493,0.7579,0.7594,0.7759,0.8031,0.7963,0.7732,0.7631,0.7679,0.7649,0.7829,0.8,0.824,0.8091,0.8139,0.8309,0.8156,0.8269,0.9016,0.954
33.
XinFin Coin
$ 0.0693089261 37.95 B XDC $ 3.9 M $ 2.63 B -11.37%
0.07561,0.07576,0.07751,0.07777,0.07718,0.07479,0.07535,0.07667,0.07729,0.07692,0.0784,0.07994,0.08252,0.08216,0.0791,0.07796,0.0782,0.07731,0.07664,0.07714,0.07745,0.07638,0.07691,0.07723
34.
Aero Coin
$ 1.755 1.4 B AERO $ 49.61 M $ 2.45 B 6.3%
1.63,1.639,1.57,1.591,1.573,1.572,1.583,1.572,1.582,1.603,1.607,1.608,1.623,1.649,1.647,1.651,1.653,1.634,1.637,1.624,1.63,1.639,1.641,1.639
35.
NEO
$ 21.559 100 M NEO $ 92.04 M $ 2.16 B -5.95%
18.92,19.16,19.17,19.14,19.57,20.3,22.34,26.2,23.19,23.39,22.92,23.77,23.88,23.8,23.15,23.15,23.23,23.28,23.26,23.4,22.99,22.69,22.34,22.5
36.
Maker
$ 2,245.656 918.2 K MKR $ 13.85 M $ 2.06 B -2.84%
2178.72,2157.75,2162.78,2202.45,2222.48,2210.03,2230.87,2216.09,2136.28,2163.97,2166.74,2171.45,2186.38,2225.24,2233.37,2270.03,2288,2320.21,2301.58,2391.4,2363.7,2311.4,2279.55,2276.76
37.
Kucoin
$ 13.378 142.73 M KCS $ 2.36 M $ 1.91 B 3.68%
12.59,12.55,12.53,12.62,12.52,12.45,12.61,12.42,12.29,12.4,12.3,12.28,12.34,12.44,12.47,12.52,12.51,12.61,12.55,12.83,12.91,12.93,12.93,12.93
38.
Tezos
$ 1.684 1.04 B XTZ $ 37.42 M $ 1.75 B -0.47%
1.544,1.582,1.588,1.61,1.643,1.698,1.708,1.72,1.674,1.717,1.692,1.756,1.776,1.81,1.792,1.764,1.755,1.731,1.725,1.729,1.723,1.728,1.719,1.716
39.
Decentraland
$ 0.7497944704 2.19 B MANA $ 26.58 M $ 1.64 B 8.69%
0.6635,0.6799,0.6866,0.6851,0.6949,0.7015,0.7062,0.6998,0.6908,0.6938,0.6898,0.7028,0.7063,0.7109,0.7076,0.7122,0.7164,0.7101,0.7163,0.7557,0.8172,0.7726,0.7717,0.7716
40.
SuperCoin
$ 1.643 1000 M SUPER $ 8.84 M $ 1.64 B -3.93%
1.482,1.486,1.53,1.519,1.537,1.583,1.707,1.731,1.692,1.714,1.738,1.71,1.69,1.707,1.702,1.692,1.702,1.693,1.708,1.69,1.686,1.671,1.665,1.651
41.
PrimeChain
$ 13.988 111.11 M PRIME $ 7.14 M $ 1.55 B 6.76%
12.43,12.57,12.55,12.64,12.89,12.95,13.13,13.16,13.46,13.4,13.1,13.36,13.35,13.51,13.5,13.71,13.59,13.62,13.61,13.38,13.01,13,13.21,13.21
42.
Omni
$ 13.852 100 M OMNI $ 19.33 M $ 1.39 B 2.61%
12.9,12.8,12.68,13.05,13.34,13.19,13.54,13.56,13.69,13.88,13.96,13.87,13.57,13.71,13.87,13.61,13.58,13.94,13.81,13.99,14.27,14.44,14.66,14.73
43.
Mercury Protocol
$ 0.2425100575 5.26 B GMT $ 44.09 M $ 1.28 B 1.05%
0.2366,0.2339,0.2334,0.2346,0.2354,0.2321,0.2362,0.2374,0.2218,0.2192,0.2226,0.2205,0.226,0.2272,0.2293,0.2341,0.238,0.2404,0.2422,0.2397,0.2427,0.2406,0.2434,0.2435
44.
CarterCoin
$ 1.916 636.88 M CTC $ 58.63 M $ 1.22 B 18.48%
1.478,1.468,1.465,1.477,1.459,1.451,1.456,1.578,1.485,1.477,1.45,1.351,1.312,1.373,1.408,1.41,1.431,1.423,1.457,1.464,1.474,1.45,1.455,1.53
45.
Pepe
$ 0.0162664442 69 B MEME $ 87.45 M $ 1.12 B -1.48%
0.01502,0.01536,0.01565,0.01586,0.01625,0.01615,0.0161,0.01642,0.01661,0.01666,0.0168,0.01703,0.01699,0.01652,0.01672,0.0169,0.01679,0.01651,0.01674,0.01684,0.01671,0.01691,0.01702,0.01702
46.
ZCash
$ 69.342 15.12 M ZEC $ 7.02 M $ 1.05 B -3.68%
71.01,72.99,73.19,71.96,72.14,73.37,73.52,73.32,73.6,74.54,71.99,72,73.98,73.11,75.52,76.29,75.04,74.07,73.96,72.87,73.33,72.88,72.12,72.21
47.
Synereo
$ 0.0094578343 99.67 B AMP $ 87.96 M $ 942.66 M -20.61%
0.007179,0.007588,0.00756,0.00748,0.00758,0.007481,0.00766,0.00761,0.00755,0.00755,0.00763,0.007176,0.007248,0.00728,0.00736,0.0076,0.007551,0.008383,0.008882,0.008871,0.00868,0.008779,0.00972,0.009965
48.
ApexCoin
$ 1.843 500 M APEX $ 58.8 M $ 921.49 M 1.23%
1.773,1.781,1.776,1.762,1.732,1.738,1.733,1.755,1.751,1.745,1.762,1.767,1.779,1.772,1.794,1.81,1.821,1.839,1.844,1.831,1.852,1.859,1.88,1.874
49.
Apx
$ 0.090919695 9.84 B APX $ 70,741.417 $ 895.05 M -2.78%
0.08749,0.08812,0.0895,0.09231,0.0921,0.09057,0.0898,0.08979,0.0892,0.08824,0.08987,0.08865,0.08841,0.08313,0.0867,0.08824,0.08952,0.09096,0.09179,0.09183,0.09231,0.09539,0.09322,0.0948
50.
Gnosis
$ 285.066 3 M GNO $ 367.81 K $ 855.2 M 3.38%
269.09,266.56,268.32,268.52,271.18,272.92,274.34,275.6,277.53,277.06,275.75,277.39,277.9,278.59,278.09,279.41,279.21,279.44,281.15,280.88,280.72,280.02,283.43,284.92
51.
NyanCoin
$ 2.291 340.73 M NYAN $ 0 $ 780.52 M -0.12%
52.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.06 M 0%
53.
Bitcoin Gold
$ 38.472 19.54 M BTG $ 655.44 K $ 751.73 M 7.02%
32.63,32.29,12.71,32.26,33.46,34.71,29.45,36.92,35.93,12.71,12.71,12.71,12.71,34.75,36.23,36.58,35.88,35.28,12.71,35.78,12.71,12.71,34.84,35.16
54.
Goat
$ 0.7191138263 1000 M GOAT $ 37.64 M $ 719.11 M -1.77%
0.7034,0.7018,0.6914,0.6887,0.6874,0.6935,0.7021,0.731,0.7512,0.7597,0.7437,0.7439,0.7572,0.7322,0.7332,0.7453,0.7661,0.7673,0.7642,0.7644,0.786,0.7883,0.8172,0.8151
55.
Telcoin
$ 0.0071145823 100 B TEL $ 4.08 M $ 711.46 M 5.75%
0.006714,0.006682,0.006742,0.00672,0.00678,0.006802,0.006804,0.006817,0.006824,0.006852,0.007052,0.006956,0.006825,0.006809,0.006964,0.006729,0.006866,0.007236,0.00731,0.007348,0.007345,0.007313,0.007344,0.00733
56.
TribeToken
$ 0.7003944279 1000 M TRIBE $ 57,484.263 $ 700.39 M 0.21%
0.696,0.6982,0.6984,0.6984,0.6988,0.6985,0.6983,0.6984,0.6985,0.6987,0.6991,0.6939,0.6932,0.6937,0.6934,0.6937,0.6935,0.6933,0.6924,0.6979,0.6997,0.7263,0.7005,0.5747
57.
DigitalCash
$ 57.817 12.06 M DASH $ 7.18 M $ 697.09 M 2.24%
54.16,54.88,54.3,53.85,54.99,56.01,57.24,57.44,57.08,58.71,56.55,57.17,57.57,58.03,59.27,58.09,59.47,61.21,62.03,60.7,60.35,60.87,59.65,60.16
58.
Enjin Coin
$ 0.3682877979 1.85 B ENJ $ 29.3 M $ 682.83 M 6.41%
0.3253,0.333,0.3357,0.3358,0.3428,0.3431,0.345,0.3521,0.3462,0.3501,0.347,0.3548,0.3561,0.3579,0.3549,0.3579,0.3648,0.3639,0.3647,0.37,0.3854,0.3767,0.3732,0.3746
59.
Deep Gold
$ 0.0669892698 10 B DEEP $ 4.31 M $ 669.89 M 20.74%
60.
Bread token
$ 7.535 88.86 M BRD $ 0 $ 669.55 M 5.83%
61.
0x
$ 0.6538482886 1000 M ZRX $ 7.81 M $ 653.85 M -0.82%
0.6195,0.6305,0.6288,0.6279,0.6389,0.6456,0.6475,0.6471,0.6437,0.6633,0.6592,0.6661,0.6812,0.6691,0.6738,0.6739,0.6716,0.6663,0.6679,0.6753,0.6636,0.6654,0.6686,0.6728
62.
Honey
$ 0.0983 6.39 B HONEY $ 2.45 M $ 627.91 M 5.7%
0.09168,0.08782,0.08818,0.08812,0.08654,0.08649,0.09177,0.09006,0.09104,0.09229,0.093,0.09367,0.09238,0.09103,0.09126,0.08869,0.0905,0.0915,0.0939,0.09274,0.09333,0.09362,0.0965,0.09698
63.
Neutron
$ 0.6209470132 1000 M NTRN $ 13.5 M $ 620.95 M 2.29%
0.589,0.5583,0.586,0.6075,0.6218,0.6157,0.6157,0.6157,0.6356,0.6248,0.6188,0.6165,0.6165,0.6165,0.612,0.612,0.6248,0.6228,0.6371,0.6327,0.6327,0.6395,0.6395,0.6395
64.
aelf
$ 0.6071062998 991.85 M ELF $ 9.8 M $ 602.16 M 4.69%
0.5339,0.5437,0.5444,0.5457,0.5572,0.5649,0.5834,0.6056,0.5694,0.5825,0.5802,0.5856,0.5883,0.5881,0.5923,0.5993,0.596,0.5996,0.5977,0.6104,0.6045,0.6199,0.606,0.6138
65.
Specie
$ 0.6159113408 930.99 M SPX $ 147.9 K $ 573.41 M -1.27%
0.6023,0.5665,0.5692,0.5549,0.555,0.5684,0.5725,0.5719,0.5812,0.5954,0.6107,0.6288,0.6207,0.6201,0.6269,0.6386,0.624,0.6275,0.6432,0.6437,0.6765,0.6806,0.6841,0.6872
66.
BestChain
$ 0.8 698.26 M BEST $ 653.211 $ 558.61 M 6.4%
0.7544,0.7544,0.7544,0.7544,0.7544,0.7544,0.7484,0.7484,0.7519,0.7519,0.7519,0.7544,0.7544,0.7936,0.7977,0.7977,0.7973,0.7973,0.7973,0.7973,0.7973,0.8,0.8,0.8
67.
SapienceCoin
$ 0.3887057552 1.36 B XAI $ 46.51 M $ 528.24 M 3.11%
0.373,0.3809,0.3793,0.358,0.3629,0.3628,0.3588,0.3605,0.3716,0.3694,0.3869,0.3809,0.3847,0.392,0.389,0.3847,0.3777,0.3872,0.3881,0.3881,0.3905,0.3973,0.403,0.403
68.
Status Network Token
$ 0.0764387275 6.8 B SNT $ 120.46 M $ 520.16 M 49.83%
0.04782,0.04724,0.04852,0.04788,0.04812,0.04955,0.05092,0.0521,0.04995,0.05113,0.05083,0.05052,0.05164,0.05658,0.07402,0.06999,0.07407,0.06958,0.07776,0.07129,0.07036,0.06959,0.06801,0.0706
69.
QTUM
$ 4.905 105.43 M QTUM $ 19.14 M $ 517.09 M -3.74%
4.317,4.411,4.434,4.452,4.573,4.664,5.094,5.707,5.086,5.17,5.104,5.214,5.236,5.266,5.126,5.163,5.143,5.195,5.238,5.258,5.16,5.136,5.093,5.096
70.
Basic Attention Token
$ 0.3432925047 1.5 B BAT $ 3.39 M $ 514.94 M -0.2%
0.319,0.3243,0.3261,0.3278,0.3359,0.3405,0.3433,0.3507,0.3407,0.3454,0.344,0.3503,0.3492,0.3522,0.3564,0.3543,0.3552,0.3545,0.3565,0.3601,0.3617,0.3584,0.3515,0.3514
71.
Gas
$ 6.766 75.9 M GAS $ 16.55 M $ 513.56 M -3.29%
6.332,6.399,6.539,6.361,6.384,6.507,6.517,6.451,6.507,6.59,6.1,6.068,6.127,6.195,6.327,6.38,6.376,6.495,6.562,7.042,7.598,6.909,7.069,7.078
72.
Siacoin
$ 0.0078587025 57.77 B SC $ 15.23 M $ 453.99 M 2.09%
0.007145,0.007332,0.00736,0.007502,0.007603,0.00786,0.007945,0.007752,0.007794,0.007701,0.007847,0.007841,0.007838,0.008042,0.008123,0.008079,0.008072,0.008152,0.008356,0.008167,0.008286,0.008278,0.008199,0.008152
73.
Loopring
$ 0.3045036982 1.37 B LRC $ 15.53 M $ 418.35 M 4.58%
0.2736,0.2684,0.2678,0.2751,0.2727,0.2703,0.2774,0.2791,0.262,0.2624,0.2668,0.2646,0.2692,0.2728,0.2706,0.2796,0.2823,0.2865,0.2959,0.2871,0.2925,0.2912,0.3102,0.3074
74.
BnrtxCoin
$ 0.6971949882 567.81 M BNX $ 24.89 M $ 395.88 M 3.59%
0.655,0.6448,0.6514,0.6703,0.6658,0.6719,0.6708,0.6727,0.6583,0.6678,0.6752,0.6418,0.6535,0.6529,0.6423,0.6596,0.6571,0.6529,0.6687,0.6649,0.6771,0.6773,0.6822,0.6745
75.
SSVCoin
$ 32.523 11.84 M SSV $ 77.17 M $ 385.02 M 1.73%
30.92,31.76,31.9,30.53,31.05,31.24,30.86,31.38,31.75,31.19,32.05,32.06,32.54,32.35,33.53,32.94,31.99,32.09,32.58,32.22,31.84,32.56,32.1,32.06
76.
Well
$ 0.076137 5 B WELL $ 7 M $ 380.69 M 8.32%
0.06236,0.0618,0.06302,0.06442,0.065,0.06415,0.06351,0.06338,0.06452,0.07193,0.07029,0.0711,0.07219,0.07421,0.07492,0.07449,0.07491,0.07473,0.0736,0.07439,0.074,0.07378,0.07431,0.07516
77.
BlockCAT
$ 0.000046084 8.1 T CAT $ 16.17 M $ 373.28 M 10.47%
4.151E-5,4.183E-5,4.223E-5,4.217E-5,4.138E-5,4.146E-5,4.134E-5,4.123E-5,4.009E-5,4.031E-5,4.031E-5,3.781E-5,3.834E-5,3.884E-5,3.865E-5,3.946E-5,3.991E-5,4.049E-5,4.19E-5,4.191E-5,4.255E-5,4.179E-5,4.291E-5,4.248E-5
78.
Goldmaxcoin
$ 36.983 9.86 M GMX $ 25.18 M $ 364.82 M 7.95%
33,32.63,32.36,32.64,32.54,32.86,32.54,32.92,31.25,31.86,32.19,32.37,32.63,33.01,32.82,33.49,33.89,34.55,34.35,34.72,34.83,34.31,34.81,34.84
79.
NEM
$ 0.0397976981 9 B XEM $ 6.41 M $ 358.18 M 21.88%
0.03127,0.03114,0.03114,0.03185,0.03157,0.03253,0.03308,0.03437,0.03436,0.0332,0.03286,0.03354,0.03342,0.03713,0.03438,0.03458,0.03483,0.03488,0.03463,0.03582,0.03713,0.03709,0.03632,0.03583
80.
Decred
$ 21.596 16.48 M DCR $ 2.99 M $ 356.01 M 5.89%
20.11,20.43,20.73,20.69,20.87,20.97,21.29,21.69,21.37,21,20.32,20.54,20.66,20.57,20.54,20.84,20.76,20.84,20.85,21.05,20.96,21.55,21.9,22.33
81.
Advanced Browsing Token
$ 1.889 186 M ABT $ 1.56 M $ 351.34 M -6.6%
1.859,1.85,1.847,1.851,1.866,1.844,1.846,1.872,1.886,1.891,1.87,1.826,1.83,1.827,1.828,1.842,1.846,1.83,1.861,1.875,1.897,1.962,1.992,1.992
82.
DigiByte
$ 0.019930032 17.4 B DGB $ 29.97 M $ 346.82 M 2.68%
0.01946,0.0186,0.0183,0.01874,0.01933,0.01902,0.01914,0.01916,0.01924,0.01944,0.01942,0.01937,0.01884,0.01908,0.01895,0.01879,0.01886,0.01858,0.01866,0.01933,0.01886,0.0188,0.01894,0.01931
83.
Power Ledger
$ 0.3387749681 999.51 M POWR $ 1.06 M $ 338.61 M -0.01%
0.3156,0.3121,0.3133,0.3117,0.3169,0.32,0.3219,0.3282,0.331,0.3393,0.3474,0.3393,0.3412,0.3388,0.3422,0.3422,0.3438,0.3523,0.3493,0.3503,0.3515,0.3548,0.3549,0.3548
84.
MultiWallet Coin
$ 30.271 10.97 M MWC $ 4,459.467 $ 332.05 M 5.37%
28.85,28.73,28.71,28.8,28.92,28.93,28.98,29.03,29.06,28.97,28.88,28.81,28.71,28.77,28.76,28.47,28.68,28.87,29.21,29.7,29.36,29.51,29.63,29.6
85.
Wild Crypto
$ 0.6136241131 500 M WILD $ 2.95 M $ 306.81 M 61.25%
0.3746,0.3744,0.3768,0.3758,0.3752,0.3754,0.3738,0.3735,0.3741,0.3758,0.376,0.3752,0.3755,0.3754,0.3765,0.377,0.3777,0.3776,0.3782,0.3776,0.3758,0.3767,0.3769,0.3792
86.
Verge
$ 0.0185389864 16.52 B XVG $ 191.6 M $ 306.3 M 1.47%
0.01365,0.018,0.0179,0.01837,0.01899,0.01831,0.0183,0.018,0.02,0.01803,0.01826,0.0173,0.01715,0.01721,0.01654,0.0155,0.01478,0.01491,0.01517,0.014,0.0172,0.01834,0.01747,0.01814
87.
Waves
$ 2.566 116.36 M WAVES $ 35.03 M $ 298.59 M 23.16%
1.97,2.145,2.094,2.094,2,2,2.1,2.094,2.092,2.102,2.013,2.073,2.09,2.079,2.1,2.091,2.27,2.121,2.234,2.234,2.006,2.554,2.323,2.327
88.
Storj
$ 0.6960196836 425 M STORJ $ 2.66 M $ 295.81 M -0.27%
0.6478,0.6631,0.6626,0.6658,0.6778,0.6822,0.6962,0.711,0.6925,0.7083,0.6979,0.706,0.7069,0.703,0.7182,0.7233,0.7225,0.718,0.7232,0.7237,0.7196,0.717,0.7082,0.7155
89.
Uquid Coin
$ 7.370 40 M UQC $ 31,820.778 $ 294.78 M 3.21%
10.06,10.13,7.46,7.439,7.433,7.408,7.463,10.14,7.062,7.142,10.13,10.13,7.104,10.21,10.21,7.104,7.061,7.043,7.018,7.018,7.054,7.055,7.177,7.999
90.
NPCcoin
$ 0.0355746148 8.05 B NPC $ 3.83 M $ 286.38 M -7.71%
0.03963,0.03856,0.03864,0.03846,0.03891,0.03845,0.03826,0.0397,0.03965,0.03877,0.03869,0.03854,0.0391,0.03897,0.03819,0.03613,0.03561,0.03594,0.03608,0.03676,0.03602,0.03695,0.03647,0.03655
91.
ICON Project
$ 0.2728480031 1.05 B ICX $ 11.93 M $ 285.9 M 0.24%
0.2561,0.2615,0.2651,0.2659,0.2715,0.2732,0.2785,0.2804,0.2744,0.2764,0.2725,0.2784,0.2791,0.2801,0.2843,0.2916,0.2903,0.2935,0.2903,0.2927,0.2881,0.2897,0.2815,0.2832
92.
Bitcoin Revolution
$ 100.01 K 2,826.265 RBTC $ 862.846 $ 282.64 M 5.38%
37202,37202,37202,37202,37202,37202,95219.02,37202,37202,37202,37202,37202,37202,37202,95638.1,37202,37202,37202,37202,37202,37202,37202,37202,95288.47
93.
Düber
$ 0.0277643902 10 B DBR $ 1.06 M $ 277.64 M -0.98%
94.
ZenCash
$ 16.498 15.72 M ZEN $ 25.65 M $ 259.38 M -1.47%
16.6,16.22,16.52,16.62,17.4,17.29,17.23,17.62,17.74,18.17,17.95,17.82,17.83,17.69,17.14,16.93,16.96,17.17,16.9,16.93,17.33,16.34,16.19,16.3
95.
Numerai
$ 23.475 10.69 M NMR $ 11.07 M $ 250.89 M -0.23%
23.16,22.87,23.3,23.5,23.28,23.25,23.28,23.42,21.94,21.87,22.15,22.24,22.84,23.21,23.21,23.51,23.46,23.73,23.86,23.81,23.92,23.54,23.81,23.9
96.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
97.
iEx.ec
$ 2.742 87 M RLC $ 10.23 M $ 238.55 M 9.59%
2.418,2.488,2.511,2.492,2.497,2.502,2.548,2.545,2.519,2.52,2.504,2.532,2.576,2.569,2.569,2.588,2.637,2.655,2.633,2.65,2.652,2.654,2.656,2.663
98.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
99.
MaxCoin
$ 0.2755750885 800 M MAX $ 7.84 M $ 220.46 M -3.01%
0.2711,0.2746,0.2769,0.276,0.2799,0.2819,0.2834,0.2853,0.2855,0.2897,0.2842,0.2885,0.2918,0.2903,0.2909,0.2938,0.2936,0.2953,0.2937,0.2942,0.2918,0.2885,0.2926,0.2932
100.
SecretCoin
$ 0.6986587072 310.8 M SCRT $ 16.97 M $ 217.15 M -4.19%
0.6962,0.7121,0.717,0.7139,0.7298,0.7266,0.7387,0.731,0.7314,0.7394,0.7294,0.7324,0.7378,0.7446,0.7537,0.7507,0.7527,0.7474,0.7402,0.7458,0.7322,0.731,0.7338,0.7396
Donate to help us keep this website up and running :)
Donate Now