Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 10,015.660 17.95 M BTC $ 178.85 M $ 179.78 B -1.53%
10190.73,10186.16,10100.27,10132.16,10167.43,10165.5,10149.11,10117.51,10147.64,10176.38,10172.18,10158.92,10139.19,10143.57,10109.44,10108.85,10075.39,10087.53,10040.39,10003.09,10000.9,10061.75,9993.08,9993.05
2. $ 0.2897 99.99 B XRP $ 26.85 M $ 28.97 B -0.17%
0.2909,0.2894,0.2875,0.2891,0.2917,0.2901,0.2893,0.2902,0.2903,0.2939,0.2941,0.2953,0.2931,0.2936,0.2919,0.2935,0.2927,0.2926,0.291,0.2887,0.2898,0.2914,0.2893,0.2893
3. $ 216.210 107.84 M ETH $ 45.31 M $ 23.32 B -0.23%
216.66,217.28,214.85,216.23,216.79,216.72,216.53,216.06,214.8,218.26,219,219.68,218.64,218.6,217.51,218.86,217.64,217.17,216.41,215.21,215.1,216.52,215.96,215.96
4. $ 311.240 18.02 M BCH $ 24.36 M $ 5.61 B -0.72%
317.14,316.93,313.83,313.26,314.44,313.5,312.23,312.2,311.39,315.86,315.67,317.04,315.28,315.38,314.08,315.41,315,315.11,313.28,310.61,310.22,312.63,311.79,310.79
5. $ 73.010 63.04 M LTC $ 13.84 M $ 4.6 B -1.83%
75.15,75.3,74.05,74.15,74.35,74.35,74.39,74.53,74.25,75.15,74.95,75.17,74.85,74.73,74.41,74.85,74.67,74.71,74.23,73.61,73.48,73.67,73.28,73.3
6. $ 1.003 4.11 B USDT $ 4.22 M $ 4.12 B 0%
1.002,1.001,1.002,1,1.002,1.001,1.002,1.005,1.002,1.002,1.002,1.003,1.002,1.003,1.003,1.003,1.003,1.002,1.002,1.003,1.002,1.003,1.002,1.002
7. $ 3.993 1.02 B EOS $ 5.16 M $ 4.08 B 2.04%
3.893,3.9,3.878,3.901,3.912,3.913,3.904,3.906,3.933,4.019,4.011,4.019,4.046,4.042,4.015,4.039,4.032,4.017,4.023,3.983,3.996,4.048,4.017,4.017
8. $ 11,247.080 347.36 K XDE2 $ 0 $ 3.91 B 0%
0.7775,0.7698,0.7719,0.7716,0.7735,0.7654,0.7594,0.764,0.7691,0.7648,0.7615,0.7622,0.7616,0.7602,0.7602,0.7607,0.765,0.7682,0.7639,0.7583,0.7605,0.752,0.7568,11247.6
9. $ 20.884 155.54 M BNB $ 34.11 M $ 3.25 B 0.72%
21.13,21.32,21.2,21.24,21.23,21.09,21.36,20.98,21.1,21.15,21.79,21.66,21.77,21.74,22.1,22.25,22.46,22.47,22.8,22.47,21.98,22.17,22.67,22.65
10. $ 0.07858007 33.1 B AION $ 397.38 K $ 2.6 B 0%
0.07344,0.0725,0.0734,0.07404,0.07472,0.07534,0.07494,0.07474,0.07459,0.07635,0.07574,0.07466,0.07488,0.07599,0.07595,0.07543,0.0763,0.07803,0.07832,0.08028,0.08029,0.0813,0.08015,0.08035
11. $ 0.162195 13 B ERC20 $ 0 $ 2.11 B 0%
0.1653,0.1658,0.164,0.1627,0.1637,0.1648,0.1639,0.1632,0.1633,0.1632,0.1629,0.1629,0.163,0.1639,0.1646,0.1637,0.1625,0.163,0.1611,0.1622,0.1626,0.1625,0.1625,0.1622
13. $ 0.0001001172 16.08 T SHND $ 0 $ 1.61 B 0%
0.0001006,0.0001006,0.0001012,0.0001027,0.0001028,0.0001025,0.0001028,0.0001025,0.0001022,0.0001021,0.0001024,0.0001023,0.0001018,0.0001019,0.0001017,0.0001016,0.0001016,0.0001017,0.0001018,0.0001023,0.000102,0.0001019,0.0001019,0.0001018
14. $ 2.484 580 M BRC $ 0 $ 1.44 B 0%
0.8952,0.895,0.893,0.8956,0.8948,0.8916,0.8928,0.8893,0.8918,0.8947,0.8932,0.8913,0.8923,0.8908,0.8912,0.8911,0.888,0.8884,0.8893,0.8869,0.8902,0.8896,0.8886,2.402
15. $ 0.07112 20.08 B XLM $ 2.48 M $ 1.43 B -1.47%
0.07315,0.07136,0.07106,0.07263,0.0721,0.0715,0.07132,0.07148,0.07212,0.07353,0.07256,0.07267,0.07284,0.07125,0.07205,0.07112,0.07128,0.0717,0.07124,0.07133,0.07146,0.07113,0.07174,0.07162
16. $ 0.05155 25.93 B ADA $ 203.98 K $ 1.34 B 0.25%
0.05068,0.05069,0.05138,0.0515,0.05129,0.05135,0.05142,0.05193,0.05254,0.05284,0.05305,0.05305,0.05285,0.05291,0.05345,0.05302,0.05426,0.05292,0.05254,0.0521,0.05319,0.05189,0.05208,0.0521
17. $ 72.990 17.22 M XMR $ 506.59 K $ 1.26 B -1.16%
75.16,74.27,74.57,73.8,73.98,73.77,73.32,73.18,74.49,74.2,73.99,73.49,73.48,73.43,73.55,73.59,73.55,73.89,73.28,72.66,72.52,73.97,73.4,73.39
18. $ 0.0181479237 66.75 B TRX $ 16.14 M $ 1.21 B 6.35%
0.01734,0.01717,0.01716,0.01713,0.0171,0.01714,0.01716,0.01722,0.01738,0.01736,0.01742,0.01739,0.01743,0.01724,0.01742,0.01735,0.01728,0.01725,0.01719,0.01715,0.01734,0.01728,0.01747,0.01752
19. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
0.4293,0.4315,0.44,0.4394,0.4379,0.4401,0.4366,0.4355,0.4364,0.4365,0.4339,0.4344,0.4415,0.4437,0.4465,0.4558,0.456,0.4605,0.4498,0.4523,0.4553,0.4521,0.4499,0.4486
20. $ 1.061 808 M XTZ $ 286.14 K $ 857.28 M -0.84%
1.05,1.054,1.072,1.073,1.057,1.054,1.06,1.063,1.064,1.062,1.065,1.071,1.073,1.07,1.069,1.064,1.068,1.062,1.059,1.07,1.059,1.058,1.062,1.063
21. $ 93.780 9.05 M DASH $ 597.02 K $ 848.74 M -2.09%
96.91,96.3,96.27,96.03,95.76,96.43,96.25,96.06,97,96.49,96.76,96.13,96.08,95.62,96.02,95.62,96.25,95.89,95.1,94.85,95.12,94.82,94.53,94.5
22. $ 0.801190031 1 B HEDG $ 0 $ 801.19 M 0%
0.7898,0.7916,0.7915,0.7906,0.7928,0.8057,0.8053,0.8051,0.81,0.8219,0.8227,0.8207,0.823,0.8206,0.8184,0.8174,0.8197,0.819,0.8151,0.8158,0.8144,0.8133,0.8132,0.8142
23. $ 1.081 660 M LEO $ 71,632.315 $ 713.46 M -0.28%
1.082,1.085,1.085,1.085,1.084,1.085,1.087,1.086,1.082,1.081,1.081,1.082,1.082,1.082,1.08,1.082,1.082,1.082,1.082,1.082,1.082,1.083,1.083,1.083
24. $ 6.097 113.65 M ETC $ 829.85 K $ 692.95 M -0.51%
6.167,6.158,6.103,6.142,6.168,6.127,6.112,6.134,6.126,6.175,6.189,6.185,6.174,6.166,6.14,6.162,6.179,6.172,6.151,6.108,6.115,6.14,6.092,6.088
25. $ 9.504 70.54 M NEO $ 261.28 K $ 670.4 M 0.32%
9.515,9.431,9.422,9.407,9.455,9.454,9.489,9.487,9.592,9.658,9.597,9.579,9.659,9.618,9.683,9.607,9.661,9.563,9.507,9.492,9.539,9.451,9.459,9.459
26. $ 3.086 190.69 M ATOM $ 215.31 K $ 588.46 M 0.06%
3.305,3.34,3.315,3.268,3.293,3.244,3.254,3.263,3.258,3.225,3.389,3.41,3.382,3.399,3.385,3.379,3.404,3.385,3.355,3.344,3.295,3.329,3.304,3.315
27. $ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.797
28. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
29. $ 548.945 1000 K MKR $ 75,108.984 $ 548.94 M -1.82%
540.4,535.36,540.25,542.46,540.59,543.36,532.76,531.18,534.62,532.93,534.74,538.37,537.66,525.62,531.51,526.89,527.08,509.85,515.93,521.61,518.77,515.79,514.58,513.38
30. $ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
0.04377,0.04393,0.04428,0.04415,0.04367,0.04343,0.04364,0.04346,0.04361,0.04368,0.04378,0.04371,0.04365,0.04403,0.04408,0.04411,0.04402,0.04382,0.04534,0.04563,0.04539,0.0454,0.04529,0.04532
31. $ 0.0453515967 9 B XEM $ 566.43 K $ 408.16 M 0%
0.04586,0.0459,0.04616,0.04605,0.04608,0.04583,0.04597,0.0462,0.04618,0.04622,0.04634,0.04625,0.0461,0.0461,0.04584,0.0457,0.04548,0.04541,0.0453,0.04568,0.04557,0.04533,0.04525,0.04545
32. $ 0.3801123 1.02 B NEC $ 0 $ 386.67 M 0%
33. $ 48.220 7.46 M ZEC $ 418.85 K $ 359.9 M -1.43%
49.08,48.77,48.77,48.78,48.86,48.9,48.57,48.55,49.03,49.12,49.44,49.49,49.38,49,48.93,48.69,48.85,48.62,48.39,48.33,48.6,48.07,48.09,48.09
34. $ 0.2114405568 1.5 B BAT $ 3.63 M $ 317.16 M 1.05%
0.2096,0.2061,0.2112,0.2126,0.2112,0.2105,0.2094,0.2114,0.2072,0.2058,0.2075,0.2043,0.2052,0.2067,0.2056,0.2059,0.2062,0.2075,0.2137,0.2142,0.2183,0.2215,0.2148,0.215
35. $ 0.0026029614 121.3 B DOGE $ 1.53 M $ 315.74 M 0%
0.002626,0.002634,0.002644,0.002643,0.002639,0.002631,0.002638,0.002646,0.002645,0.002641,0.002636,0.002536,0.002628,0.002628,0.00262,0.002623,0.00251,0.002601,0.0025,0.002616,0.002598,0.002507,0.002503,0.002508
36. $ 1.532 177.97 M KCS $ 2.48 M $ 272.68 M 2.55%
1.662,1.659,1.659,1.635,1.628,1.633,1.592,1.624,1.608,1.619,1.604,1.605,1.61,1.626,1.609,1.61,1.607,1.592,1.578,1.532,1.529,1.541,1.56,1.559
37. $ 0.2417 1000 M ZRX $ 2.63 M $ 241.7 M 3.6%
0.2422,0.253,0.2498,0.2343,0.2333,0.2341,0.2405,0.2319,0.2329,0.2281,0.2237,0.2286,0.2335,0.2516,0.2461,0.2495,0.2467,0.2443,0.238,0.2369,0.2394,0.2319,0.2322,0.2322
38. $ 22.532 10.42 M DCR $ 206.85 K $ 234.75 M -0.4%
22.93,23.02,23.09,23.14,23.11,23.12,23.27,23.2,23.23,23.15,23.04,22.98,22.88,22.81,22.84,22.88,22.75,22.74,22.65,22.66,22.56,22.49,22.51,22.47
39. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,234.8
40. $ 2.168 100 M QTUM $ 3.18 M $ 216.78 M 0.1%
2.175,2.155,2.186,2.172,2.172,2.172,2.171,2.18,2.187,2.205,2.21,2.2,2.193,2.195,2.21,2.181,2.176,2.19,2.159,2.168,2.164,2.162,2.177,2.161
41. $ 0.213205615 1000 M VEN $ 0 $ 213.21 M 0%
0.2034,0.2027,0.2024,0.2014,0.2017,0.202,0.2025,0.202,0.2014,0.2029,0.2065,0.2071,0.2068,0.208,0.207,0.207,0.2077,0.2068,0.2069,0.2065,0.2063,0.2074,0.2059,0.2059
42. $ 0.0000259512 8 T DCN $ 16,191.836 $ 207.61 M 0%
2.595E-5,2.601E-5,2.601E-5,2.598E-5,2.593E-5,2.578E-5,2.619E-5,2.628E-5,2.636E-5,2.624E-5,2.623E-5,2.61E-5,2.626E-5,2.612E-5,2.606E-5,2.597E-5,2.583E-5,2.581E-5,2.598E-5,2.592E-5,2.598E-5,2.599E-5,2.617E-5,2.615E-5
43. $ 0.37053835 500 M EQ $ 0 $ 185.27 M 0%
0.3772,0.3767,0.3785,0.3774,0.3784,0.3784,0.3798,0.3797,0.3789,0.38,0.3797,0.3783,0.3788,0.3773,0.3784,0.3796,0.379,0.3782,0.3786,0.378,0.3782,0.3781,0.3769,0.3768
44. $ 10.421 17.2 M BTG $ 710.08 K $ 179.26 M 0%
10.72,10.62,10.56,10.59,10.58,10.58,10.65,10.77,10.99,10.76,10.91,10.89,10.89,10.84,10.86,10.86,10.86,10.78,10.73,10.7,10.79,10.71,10.71,10.7
45. $ 17.349 10 M GNO $ 3,274.696 $ 173.49 M 0.25%
17.34,17.34,17.37,17.39,17.29,17.57,17.63,17.62,17.53,17.53,17.44,17.55,17.45,17.42,17.36,17,17.25,17.27,17.23,17.27,17.28,17.37,17.27,17.23
46. $ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
0.1375,0.137,0.1375,0.1375,0.1381,0.1381,0.1387,0.1392,0.1383,0.1386,0.1392,0.139,0.1378,0.1383,0.1379,0.1384,0.138,0.1382,0.1385,0.1389,0.1387,0.1327,0.1328,0.1335
47. $ 1.118 140.25 M OMG $ 4 M $ 156.76 M -0.27%
1.122,1.122,1.122,1.129,1.127,1.131,1.126,1.122,1.134,1.139,1.144,1.137,1.142,1.134,1.133,1.148,1.131,1.122,1.121,1.117,1.122,1.113,1.118,1.12
48. $ 1.019 120.34 M LSK $ 277.58 K $ 122.62 M 3.66%
1,0.9997,1.002,0.9998,1.001,1.005,1.01,1.013,1.01,1.01,1.012,1.012,1.004,1.009,1.005,1.009,1.003,1.021,1.02,1.022,1.02,1.019,1.014,1.018
49. $ 0.17117442 708.51 M XCN $ 0 $ 121.28 M 0%
0.001935,0.001925,0.00192,0.001866,0.001867,0.00188,0.001878,0.001878,0.001879,0.001878,0.001874,0.001875,0.001879,0.001879,0.001876,0.001882,0.001912,0.001911,0.001911,0.001923,0.001951,0.001953,0.001949,0.1754
50. $ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
0.02368,0.02362,0.02363,0.02359,0.02362,0.02354,0.0236,0.02357,0.02385,0.0238,0.0237,0.02369,0.02366,0.02371,0.02365,0.02369,0.02365,0.02374,0.02393,0.02393,0.02402,0.02386,0.02389,0.02389
51. $ 10.612 11 M REP $ 219.62 K $ 116.73 M -0.19%
10.85,10.84,10.91,10.88,10.88,10.92,10.88,10.86,10.89,10.79,10.8,10.84,10.8,10.76,10.76,10.72,10.67,10.62,10.59,10.59,10.57,10.57,10.53,10.53
52. $ 0.6222675525 183.53 M BCD $ 91,802.270 $ 114.21 M 1.6%
0.622,0.6214,0.6244,0.6208,0.6199,0.6241,0.6327,0.6297,0.623,0.6199,0.6238,0.6203,0.6168,0.6233,0.6198,0.6281,0.6214,0.6155,0.6214,0.6216,0.6176,0.6187,0.6189,0.6178
53. $ 0.080482008 1.41 B BTM $ 2.25 M $ 113.24 M 1.77%
0.08159,0.08162,0.08206,0.08117,0.08129,0.08078,0.07935,0.08049,0.08126,0.08102,0.08146,0.08176,0.08306,0.08207,0.08226,0.08157,0.0814,0.08281,0.08178,0.083,0.08386,0.08478,0.08459,0.08509
54. $ 0.0086115326 12.29 B DGB $ 196.4 K $ 105.83 M 0%
0.008439,0.008437,0.008424,0.008499,0.008321,0.008345,0.008443,0.008432,0.008517,0.008723,0.008391,0.008593,0.008463,0.008272,0.008334,0.008303,0.008401,0.008552,0.008394,0.008525,0.008511,0.008547,0.00841,0.008306
55. $ 3.310 31.59 M MCO $ 687.88 K $ 104.55 M -0.54%
3.379,3.416,3.379,3.387,3.381,3.419,3.404,3.399,3.397,3.377,3.383,3.364,3.35,3.357,3.324,3.314,3.321,3.354,3.319,3.337,3.316,3.348,3.334,3.332
56. $ 0.0153167229 6.8 B SNT $ 170.46 K $ 104.23 M 1.32%
0.01525,0.0154,0.01545,0.01535,0.01533,0.01528,0.01532,0.01547,0.01546,0.01564,0.01561,0.01562,0.01537,0.01547,0.01542,0.01553,0.01546,0.0153,0.0153,0.01539,0.01549,0.01545,0.01542,0.01545
57. $ 1.019 100 M WAVES $ 2.57 M $ 101.92 M -0.59%
1.036,1.042,1.042,1.041,1.039,1.034,1.037,1.044,1.045,1.047,1.053,1.044,1.043,1.042,1.046,1.042,1.037,1.034,1.035,1.04,1.032,1.036,1.032,1.033
58. $ 0.099179982 1000 M HIVE $ 0 $ 99.18 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.09929
59. $ 2.143 44.31 M HSR $ 36,277.517 $ 94.95 M 2.2%
2.198,2.199,2.184,2.173,2.168,2.192,2.172,2.166,2.215,2.294,2.243,2.234,2.246,2.24,2.224,2.224,2.235,2.236,2.229,2.165,2.158,2.151,2.097,2.095
60. $ 0.0338230178 2.74 B BTS $ 416.14 K $ 92.74 M 1.5%
0.03321,0.03317,0.03338,0.03384,0.03385,0.03369,0.03361,0.03368,0.03343,0.03335,0.03325,0.03324,0.03333,0.03325,0.03319,0.03318,0.03313,0.03308,0.03345,0.03356,0.03365,0.03406,0.03433,0.03435
61. $ 0.000488838 184.07 B BCN $ 206.974 $ 89.98 M -1.31%
0.0004964,0.000492,0.0004872,0.0004969,0.000494,0.0004933,0.0004949,0.0004943,0.0004919,0.0004918,0.000485,0.0004881,0.0004853,0.0004843,0.0004869,0.0004842,0.0004861,0.0004893,0.0004816,0.0004828,0.0004916,0.0004954,0.0004954,0.0004945
62. $ 0.0008904144 100 B ADN $ 2.75 M $ 89.04 M 46.62%
0.0004148,0.0004169,0.000398,0.0004314,0.0004331,0.0004302,0.0004185,0.0004394,0.0004369,0.0004366,0.0004033,0.0004116,0.0004117,0.000412,0.0004103,0.0004142,0.0004374,0.0004407,0.0004347,0.0004403,0.0004413,0.0004427,0.0004379,0.0004374
63. $ 0.034037162 2.53 B MANA $ 2.99 M $ 86.25 M 2.41%
0.03384,0.03355,0.03375,0.0338,0.03369,0.0345,0.03429,0.03459,0.03434,0.03366,0.03378,0.03377,0.03386,0.03365,0.0341,0.03353,0.03351,0.0334,0.03351,0.03338,0.0337,0.03344,0.03368,0.03358
64. $ 0.1905759296 452.55 M MAID $ 137.51 K $ 86.25 M 1.38%
0.1923,0.1906,0.191,0.191,0.1926,0.1928,0.1913,0.192,0.1902,0.1898,0.1899,0.19,0.189,0.1899,0.1895,0.1893,0.1891,0.191,0.1897,0.1908,0.1899,0.1912,0.1902,0.1907
65. $ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
0.2035,0.203,0.2024,0.2039,0.2076,0.2081,0.2078,0.209,0.208,0.2081,0.2088,0.2078,0.2079,0.2075,0.2074,0.2085,0.2071,0.2065,0.2066,0.2072,0.2082,0.2082,0.208,0.8302
66. $ 0.0838274 1000 M QASH $ 1,973.616 $ 83.83 M -0.26%
0.08368,0.08325,0.08433,0.08423,0.08426,0.08399,0.0849,0.08519,0.08524,0.08461,0.08438,0.08461,0.08446,0.08444,0.08448,0.0844,0.08393,0.08389,0.08449,0.08422,0.08379,0.08425,0.08467,0.08461
67. $ 0.2065065063 400.23 M ICX $ 358.36 K $ 82.65 M 1.13%
0.2072,0.2072,0.2071,0.208,0.2088,0.21,0.2098,0.2098,0.21,0.2092,0.2095,0.2084,0.209,0.2085,0.2077,0.2077,0.208,0.2069,0.2063,0.206,0.2067,0.2063,0.2059,0.2059
68. $ 0.6917657384 115.94 M KMD $ 220.69 K $ 80.2 M 1.72%
0.6906,0.6877,0.6916,0.6962,0.6962,0.6939,0.69,0.689,0.6898,0.6912,0.6898,0.6903,0.6873,0.6902,0.6946,0.6955,0.6926,0.6971,0.6945,0.6958,0.6927,0.69,0.6924,0.6916
69. $ 0.7164151526 110 M FRST $ 0 $ 78.81 M 0%
0.01098,0.01096,0.01093,0.01096,0.01099,0.01099,0.01097,0.01095,0.01096,0.01092,0.01092,0.01088,0.01089,0.01084,0.0108,0.0108,0.01087,0.01079,0.01083,0.01081,0.01086,0.01081,0.0108,0.7148
70. $ 1.150 68.19 M MONA $ 121.54 K $ 78.39 M -1.46%
1.182,1.175,1.193,1.21,1.191,1.181,1.179,1.18,1.186,1.199,1.201,1.186,1.174,1.184,1.189,1.189,1.178,1.186,1.187,1.186,1.186,1.187,1.183,1.182
71. $ 125.154 619.48 K MSC $ 0 $ 77.53 M 0%
5.209,5.228,5.224,5.218,5.217,5.226,5.223,5.217,5.215,5.225,5.224,5.213,5.205,5.215,5.188,5.176,5.028,5.031,5.066,5.062,5.062,5.063,5.067,123.66
72. $ 0.0831936537 880 M ELF $ 137.05 K $ 73.21 M 1.47%
0.08282,0.08319,0.08327,0.08336,0.08353,0.08327,0.08372,0.08324,0.08351,0.08371,0.08436,0.08379,0.0833,0.0837,0.08302,0.08312,0.08233,0.08203,0.08201,0.08231,0.08224,0.08295,0.08279,0.08318
73. $ 0.03914668 1.85 B WAX $ 986.178 $ 72.42 M -1.63%
0.03966,0.03919,0.03911,0.03931,0.03994,0.03964,0.03998,0.03936,0.03935,0.03959,0.03961,0.03961,0.03909,0.03939,0.03895,0.03893,0.03919,0.03952,0.0394,0.03963,0.03994,0.03937,0.03925,0.03918
74. $ 0.0045045045 15.95 B XVG $ 384.25 K $ 71.85 M 2.27%
0.004444,0.004458,0.004474,0.004473,0.004567,0.004452,0.004465,0.004579,0.004476,0.004572,0.004461,0.004463,0.004448,0.004448,0.004433,0.004439,0.004418,0.004401,0.0044,0.004427,0.004397,0.004413,0.004406,0.004415
75. $ 1.008 70 M WTC $ 950.9 K $ 70.55 M 4.64%
0.993,0.9697,0.9789,0.9426,0.9421,0.9557,0.9596,0.9573,0.9521,0.9518,0.9505,0.946,0.9471,0.9556,0.9564,0.9556,0.9703,0.9716,0.973,0.9822,0.965,0.968,0.9833,0.9816
76. $ 0.069717972 1000 M ENJ $ 656.4 K $ 69.72 M -0.71%
0.07146,0.07145,0.07143,0.07195,0.07195,0.07171,0.07111,0.07097,0.0709,0.07077,0.07137,0.07123,0.07152,0.07099,0.07062,0.07041,0.07083,0.07005,0.07021,0.07009,0.07028,0.06988,0.06987,0.06964
77. $ 0.1610431296 425 M STORJ $ 168.78 K $ 68.44 M -0.68%
0.1539,0.152,0.1526,0.1533,0.1515,0.1513,0.1529,0.1531,0.1528,0.1547,0.1535,0.1541,0.1538,0.1524,0.1528,0.1527,0.1534,0.1533,0.1539,0.154,0.1558,0.1571,0.1567,0.1567
78. $ 0.6287484294 103.62 M CLUB $ 0 $ 65.15 M 0%
0.5753,0.5738,0.5777,0.5761,0.5787,0.5771,0.576,0.5775,0.5771,0.5832,0.5859,0.5889,0.5879,0.6094,0.6117,0.6078,0.6119,0.6206,0.6172,0.6167,0.605,0.6174,0.6156,0.6184
79. $ 0.6503497 100 M NAS $ 802.16 K $ 65.03 M 1.15%
0.6803,0.6949,0.7042,0.7007,0.6992,0.6908,0.6898,0.6899,0.6922,0.6953,0.6908,0.6878,0.6724,0.6704,0.6692,0.6473,0.6464,0.6587,0.6558,0.6558,0.6581,0.6569,0.6455,0.6457
80. $ 0.6453089738 100 M STEX $ 0 $ 64.53 M 0%
0.6589,0.6569,0.6566,0.6563,0.6508,0.6528,0.6551,0.655,0.6539,0.6519,0.6538,0.6557,0.6554,0.6545,0.6533,0.6536,0.6514,0.6513,0.6492,0.6499,0.6469,0.6445,0.6444,0.6443
81. $ 0.253461 251.56 M WC $ 0 $ 63.76 M 0%
0.2853,0.2855,0.2848,0.2849,0.2836,0.2844,0.2841,0.2827,0.2831,0.2826,0.2823,0.2823,0.2846,0.2837,0.2839,0.2846,0.2839,0.284,0.2836,0.2838,0.283,0.2837,0.2832,0.2837
82. $ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2314,0.2314,0.256,0.2526,0.2554,0.255,0.2555,0.2542,0.2536,0.2464,0.2465,0.2727,0.2725,0.2725,0.2707,0.232,0.2555,0.259,0.2527,0.2526,0.2523,0.2566,0.1694,0.1697
83. $ 0.0629581196 1000 M GNT $ 446.85 K $ 62.96 M 5.18%
0.06,0.06039,0.0607,0.06079,0.06049,0.0603,0.06038,0.06045,0.06073,0.06075,0.06104,0.06117,0.06147,0.06146,0.06106,0.06103,0.06064,0.06022,0.06131,0.06299,0.06316,0.06319,0.06258,0.06251
84. $ 0.0019009652 33.1 B SC $ 337.57 K $ 62.92 M 5.56%
0.001731,0.001739,0.001734,0.001739,0.001841,0.001745,0.001745,0.001741,0.001849,0.001744,0.00184,0.001741,0.001734,0.001739,0.001744,0.001844,0.00184,0.001842,0.001839,0.00184,0.001839,0.001833,0.001835,0.001837
85. $ 0.27867008 223.53 M TIO $ 0 $ 62.29 M 0%
0.01729,0.01721,0.01723,0.01726,0.0173,0.01726,0.0172,0.01733,0.01764,0.01769,0.01767,0.01777,0.01768,0.01769,0.01774,0.01766,0.01767,0.01764,0.01763,0.01772,0.01761,0.01755,0.01756,0.2686
86. $ 0.0612925344 999 M ARDR $ 546.23 K $ 61.23 M 1.32%
0.05619,0.05659,0.05674,0.05723,0.05745,0.05724,0.05729,0.05703,0.05706,0.05735,0.05718,0.05824,0.05948,0.05945,0.05914,0.06011,0.05986,0.05961,0.05967,0.05994,0.05936,0.05889,0.05885,0.05921
87. $ 0.8003105166 75.44 M ETP $ 217.1 K $ 60.37 M -5.66%
0.8719,0.8655,0.8584,0.8603,0.8616,0.8613,0.8564,0.8359,0.845,0.8462,0.8456,0.846,0.8631,0.8607,0.8551,0.8551,0.8506,0.8507,0.8523,0.8505,0.8542,0.846,0.8393,0.8352
88. $ 0.4022700123 150 M ENG $ 453.06 K $ 60.34 M 7.9%
0.361,0.3613,0.3646,0.3583,0.3604,0.3604,0.3623,0.3695,0.3694,0.3686,0.3692,0.3678,0.3692,0.3731,0.3809,0.3775,0.3743,0.3746,0.3739,0.3707,0.3714,0.3686,0.3727,0.3715
89. $ 0.0599837402 1000 M R $ 23,995.390 $ 59.98 M 0.34%
0.06277,0.06324,0.06378,0.06369,0.06354,0.06347,0.06276,0.06352,0.06332,0.06279,0.06329,0.06271,0.06313,0.06299,0.0629,0.06312,0.0625,0.06345,0.06382,0.06219,0.06334,0.06271,0.06249,0.06308
90. $ 0.135001976 442.7 M DRG $ 38,153.594 $ 59.76 M 2.5%
0.1316,0.1295,0.1288,0.1288,0.1293,0.1282,0.1285,0.1288,0.1312,0.1476,0.144,0.1364,0.1363,0.131,0.1317,0.132,0.132,0.1234,0.1232,0.1224,0.1244,0.1248,0.1252,0.126
91. $ 0.2458567798 240 M MIN $ 280.277 $ 59.01 M 0%
0.2503,0.2496,0.2505,0.2504,0.2501,0.25,0.2504,0.2503,0.25,0.2499,0.2504,0.2504,0.2498,0.2494,0.2499,0.2486,0.248,0.2417,0.2419,0.2436,0.2433,0.2432,0.2434,0.2434
92. $ 0.0559869804 1000 M POWR $ 105.15 K $ 55.99 M 0%
0.05487,0.05526,0.05513,0.05512,0.05535,0.05503,0.05488,0.05536,0.05583,0.05567,0.05562,0.05575,0.05591,0.05617,0.0556,0.05554,0.05596,0.05578,0.05606,0.05563,0.05558,0.05615,0.05587,0.0561
93. $ 0.04195444 1.33 B ILC $ 7,647.371 $ 55.82 M -3%
0.04157,0.04148,0.04159,0.04156,0.04141,0.04147,0.0413,0.04142,0.04166,0.04148,0.0414,0.04144,0.04137,0.0415,0.04149,0.04135,0.04146,0.04151,0.0414,0.04155,0.04152,0.04158,0.04153,0.04157
94. $ 0.0005125362 100 B TEL $ 37,396.705 $ 51.25 M -2.47%
0.0005411,0.0005513,0.0005463,0.0005389,0.0005384,0.0005283,0.000525,0.0005119,0.0005129,0.0005185,0.0005023,0.0005009,0.0005111,0.0005041,0.0005023,0.0005089,0.0005165,0.000513,0.0005106,0.0005294,0.0005272,0.0005255,0.000527,0.0005271
95. $ 4.644 10.99 M NMR $ 1,590.584 $ 51.04 M -1.96%
4.739,4.739,4.663,4.809,4.847,4.856,4.834,4.827,4.883,4.786,4.775,4.856,4.866,4.84,4.828,4.523,4.638,4.67,4.667,4.666,4.668,4.656,4.643,4.613
96. $ 0.0365717955 1.4 B LRC $ 127.46 K $ 51.02 M 0.55%
0.03554,0.03545,0.03549,0.03509,0.03512,0.0353,0.03628,0.03606,0.03684,0.03662,0.03637,0.03717,0.03714,0.03714,0.03705,0.0372,0.03707,0.03668,0.03649,0.03545,0.03547,0.03581,0.03607,0.03597
97. $ 0.050217277 1000 M TRV $ 0 $ 50.22 M 0%
0.1504,0.1504,0.1514,0.1513,0.1515,0.1517,0.1517,0.1511,0.1528,0.1529,0.1523,0.1517,0.152,0.1522,0.1509,0.1511,0.1515,0.1522,0.1518,0.1529,0.1529,0.1519,0.153,0.05186
98. $ 0.1358857844 360 M BOB $ 2,240.955 $ 48.92 M 1.06%
0.1361,0.1477,0.1355,0.136,0.1355,0.135,0.1473,0.1468,0.1472,0.1476,0.1493,0.149,0.1492,0.1489,0.149,0.149,0.1485,0.1485,0.1487,0.1483,0.1357,0.1357,0.1355,0.1357
99. $ 0.0004802082 100 B DENT $ 53,770.405 $ 48.02 M -2.2%
0.0003954,0.0004944,0.0003955,0.0003944,0.0003947,0.0004945,0.0003955,0.0004938,0.0004952,0.0005032,0.0004024,0.0005029,0.0005059,0.0005134,0.0004111,0.0004101,0.0005141,0.0005126,0.0005112,0.0005105,0.000512,0.0005116,0.0005091,0.0005091
100. $ 0.213284994 213.35 M KNC $ 224.33 K $ 45.51 M -4.01%
0.2046,0.2061,0.2054,0.2061,0.2139,0.2137,0.2151,0.2132,0.2169,0.2171,0.2171,0.2185,0.2256,0.2278,0.2244,0.2249,0.2213,0.2209,0.2241,0.2282,0.231,0.2367,0.233,0.2336