Total Coins: 2022
Total Market Cap: $ 10,487,515,742,724,796
24H Trade Volume: $ 12,009,042,061
Night Mode
Coins
1.
Hive
2.
Bitcoin
3.
Ripple
4.
Ethereum
5.
Litecoin
6.
Bitcoin Cash / BCC
7.
Binance Coin
8.
EOS
9.
XDE II
10.
Tether
11.
Aion
12.
BrightCoin
13.
ChainLink
14.
Tronix
15.
Stellar
16.
StrongHands
17.
Cardano
18.
Monero
19.
IOTA
20.
DigitalCash
21.
NEO
22.
Tezos
23.
LEOcoin
24.
Vechain
25.
Atomic Coin
26.
Ethereum Classic
27.
NEM
28.
RaiBlocks
29.
Maker
30.
ZCash
31.
8 Circuit Studios
32.
Bitcoin Gold
33.
Wexcoin
34.
NeoCoin
35.
Basic Attention Token
36.
Dogecoin
37.
QTUM
38.
Dentacoin
39.
Index ERC20
40.
Decred
41.
Kucoin
42.
0x
43.
OmiseGo
44.
Infinity Economics
45.
EQUI
46.
BitMark
47.
Gnosis
48.
Lisk
49.
Bytom
50.
Bitcoin Diamond
51.
Waves
52.
Monaco
53.
Status Network Token
54.
Hshare
55.
Augur
56.
Komodo
57.
DigiByte
58.
ByteCoin
59.
MonaCoin
60.
Worldwide Asset eXchange
61.
Cryptonite
62.
GayCoin
63.
Bitshares
64.
Waltonchain
65.
Quoine Liquid
66.
ICON Project
67.
Decentraland
68.
aelf
69.
Verge
70.
GXShares
71.
Siacoin
72.
Revain
73.
Metaverse
74.
Nebulas
75.
Santiment
76.
Enjin Coin
77.
Dent
78.
FirstCoin
79.
MasterCoin
80.
Power Ledger
81.
Storj
82.
Numerai
83.
ZCoin
84.
MaidSafe Coin
85.
Fusion
86.
STEX
87.
ClubCoin
88.
Enigma
89.
Eidoo
90.
WhiteCoin
91.
Ardor
92.
ILCoin
93.
Golem Network Token
94.
Minerals Coin
95.
SARCoin
96.
Stratis
97.
RChain
98.
PolyBit
99.
Loopring
100.
Telcoin
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Hive
$ 0.106443117 100000 T HIVE $ 0 $ 10644.31 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.1044
2.
Bitcoin
$ 10,975.920 17.83 M BTC $ 560.71 M $ 195.68 B 4.16%
10638.12,10376.84,10358.27,10342.75,10297.03,10506.18,10319.53,10329.77,10409.01,10383.02,10434.61,10392.63,10405.72,10518.52,10565.29,10483.1,10532.94,10462.74,10446.3,10524.68,10531.37,10622.27,10583.49,10598.47
3.
Ripple
$ 0.3377 99.99 B XRP $ 27.7 M $ 33.77 B 5.63%
0.3196,0.3154,0.3152,0.3146,0.3137,0.3157,0.3137,0.3134,0.3156,0.3168,0.3176,0.3175,0.316,0.3188,0.3196,0.3196,0.3197,0.3199,0.3213,0.3272,0.3287,0.3318,0.3301,0.3307
4.
Ethereum
$ 233.190 106.98 M ETH $ 68.47 M $ 24.95 B 5.38%
224.66,218.52,218.14,218.36,216.56,219.67,216.37,217.36,218.75,218.69,218.41,218.44,218.65,220.43,221.44,220.09,221.28,221.54,221.07,225.55,227.02,228.11,227.33,227.33
5.
Litecoin
$ 103.080 62.75 M LTC $ 50.62 M $ 6.47 B 4.47%
98.93,97.27,97.92,97.67,96.58,97.77,96.54,96.65,97.24,96,96.71,96.39,96.34,97.6,98.68,97.87,98.66,97.97,97.79,99.06,99.47,100.32,99.91,99.92
6.
Bitcoin Cash / BCC
$ 334.060 17.9 M BCH $ 59.19 M $ 5.98 B 8.49%
310.1,304.65,305.53,304.43,303.06,306.02,301.38,299.64,300.82,299.11,301.13,298.73,299.87,302.03,305.55,304.86,307.86,309.06,305.93,311.24,314.43,316.12,313.38,313.45
7.
Binance Coin
$ 31.246 155.54 M BNB $ 23,454.314 $ 4.86 B 3.19%
27.89,28.07,28.18,27.66,27.59,27.55,27.86,26.64,26,25.73,25.94,25.7,25.79,25.24,25,25.2,25.43,24.71,24.98,25.14,25.59,25.35,25.48,25.48
8.
EOS
$ 4.395 1.02 B EOS $ 15.68 M $ 4.49 B 8.55%
4.081,4.015,4.004,4.021,3.994,4.012,3.915,3.923,3.934,3.951,3.971,3.957,3.952,3.999,4.014,4.014,4.049,4.02,4.012,4.208,4.218,4.228,4.216,4.213
9.
XDE II
$ 12,085.320 347.36 K XDE2 $ 0 $ 4.2 B 0%
0.7299,0.7859,0.7863,0.7855,0.7856,0.7805,0.7826,0.7868,0.7862,0.7846,0.7913,0.7886,0.7805,0.7825,0.7793,0.7768,0.7775,0.7747,0.7863,0.7648,0.7635,0.7643,0.758,11177.92
10.
Tether
$ 1.001 4.03 B USDT $ 8.72 M $ 4.03 B -0.1%
1.002,1.002,1.002,1.002,1.002,1.001,1.001,1.001,1,1,1.001,1.001,1.001,1.001,1.001,1.002,1.001,1.001,1.001,1.001,1.002,1.001,1.002,1.001
11.
Aion
$ 0.091436965 33.1 B AION $ 0 $ 3.03 B 4.94%
0.07948,0.08533,0.0827,0.08339,0.08376,0.08312,0.08435,0.08365,0.08491,0.08458,0.08514,0.08333,0.08262,0.08289,0.08371,0.085,0.07894,0.07902,0.08348,0.08469,0.08402,0.08426,0.08298,0.08441
12.
BrightCoin
$ 4.590 580 M BRC $ 0 $ 2.66 B -25.16%
6.088,6.092,5.978,5.92,5.934,5.978,5.63,6.376,6.324,6.385,6.321,6.356,6.252,5.251,5.296,5.276,5.431,5.456,5.483,5.543,5.594,5.618,5.602,5.594
14.
Tronix
$ 0.03001 66.75 B TRX $ 377.28 K $ 2 B 6.84%
0.025,0.02517,0.02509,0.02525,0.02568,0.02526,0.02547,0.02585,0.02717,0.02703,0.02695,0.02683,0.02732,0.02761,0.02746,0.02812,0.02832,0.02799,0.028,0.02802,0.0283,0.02821,0.02844,0.02845
15.
Stellar
$ 0.09622 19.6 B XLM $ 2.75 M $ 1.89 B 2.77%
0.0886,0.08853,0.08826,0.08781,0.08896,0.08783,0.08821,0.08879,0.08909,0.09078,0.0908,0.09296,0.09462,0.09376,0.09209,0.09373,0.09244,0.09241,0.09307,0.09366,0.09275,0.09367,0.09404,0.09386
16.
StrongHands
$ 0.0001097904 16.07 T SHND $ 0 $ 1.76 B 0%
9.848E-5,9.771E-5,9.398E-5,9.407E-5,0.0001031,0.0001046,0.000105,0.0001053,0.000105,0.0001052,0.0001061,0.0001059,0.000106,0.0001064,0.0001067,0.0001059,0.0001062,0.000106,0.0001047,0.0001053,0.000105,0.0001064,0.0001039,0.0001036
17.
Cardano
$ 0.06357 25.93 B ADA $ 511.32 K $ 1.65 B 6.09%
0.05738,0.05754,0.05707,0.05761,0.05661,0.05673,0.05725,0.05713,0.05795,0.05826,0.05819,0.0588,0.05913,0.05994,0.05996,0.05997,0.0603,0.0613,0.0618,0.06194,0.06213,0.06214,0.06137,0.0614
18.
Monero
$ 86.940 17.11 M XMR $ 938.06 K $ 1.49 B 5.5%
81.31,81.36,81.66,81.14,82.63,83,83.61,81.87,82.07,82.19,82.08,82.1,83.03,83.28,82.13,82.39,82.35,82.23,82.98,83.25,83.29,83.39,83.83,83.85
19.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
0.4293,0.4315,0.44,0.4394,0.4379,0.4401,0.4366,0.4355,0.4364,0.4365,0.4339,0.4344,0.4415,0.4437,0.4465,0.4558,0.456,0.4605,0.4498,0.4523,0.4553,0.4521,0.4499,0.4486
20.
DigitalCash
$ 118.210 8.93 M DASH $ 1.08 M $ 1.06 B 5.17%
108.03,107.99,108.29,107.44,110.82,110.2,110.64,110.71,111.21,112.77,111.87,111.59,113.23,113.27,112.36,112.34,112.82,112.68,114.49,116.75,117.01,117.21,117.13,117.78
21.
NEO
$ 13.610 70.54 M NEO $ 2.78 M $ 960.03 M 4.61%
12.35,12.35,12.38,12.4,12.79,12.64,12.68,12.58,12.51,12.77,12.69,12.76,12.9,13.16,13.05,13.01,12.91,12.81,13.14,13.27,13.32,13.29,13.24,13.3
22.
Tezos
$ 1.049 801.31 M XTZ $ 186.24 K $ 840.55 M 2.87%
0.9415,0.9296,0.9323,0.9462,0.9418,0.9453,0.9545,0.9581,0.96,0.9568,0.9604,0.9657,0.9777,0.9749,0.9819,0.9806,0.9792,0.9831,0.9931,0.9893,0.9859,0.9893,0.9911,0.9887
23.
LEOcoin
$ 1.262 660 M LEO $ 1.28 M $ 832.92 M 0.96%
1.285,1.24,1.259,1.222,1.258,1.254,1.258,1.26,1.242,1.27,1.25,1.25,1.245,1.245,1.245,1.245,1.245,1.25,1.25,1.225,1.24,1.24,1.24,1.24
24.
Vechain
$ 0.808233567 1000 M VEN $ 0 $ 808.23 M 0%
0.7615,0.7769,0.7631,0.7639,0.7697,0.7678,0.7716,0.7685,0.7695,0.7778,0.7813,0.7752,0.7789,0.7737,0.7725,0.7783,0.7788,0.7855,0.7837,0.7859,0.7832,0.7815,0.7832,0.7816
25.
Atomic Coin
$ 4.064 190.69 M ATOM $ 124.6 K $ 774.91 M 0%
4.283,4.312,4.125,4.203,4.129,4.062,4.059,4.145,4.086,4.194,4.151,4.175,4.136,4.14,4.109,4.079,4.016,4.005,4.03,3.761,3.718,3.701,3.775,3.815
26.
Ethereum Classic
$ 6.265 112.1 M ETC $ 2.1 M $ 702.28 M 6.62%
5.814,5.747,5.745,5.733,5.852,5.73,5.728,5.773,5.806,5.794,5.776,5.797,5.812,5.859,5.851,5.869,5.879,5.88,5.993,6.077,6.122,6.117,6.18,6.181
27.
NEM
$ 0.0703222094 9 B XEM $ 37,118.366 $ 632.9 M 0.94%
0.0665,0.0663,0.066,0.06692,0.06574,0.0658,0.0662,0.06614,0.06626,0.06589,0.06587,0.06627,0.06646,0.06678,0.06709,0.06633,0.06623,0.06715,0.06782,0.06819,0.06794,0.06844,0.06789,0.06789
28.
RaiBlocks
$ 4.546 133.25 M XRB $ 0 $ 605.69 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.449
29.
Maker
$ 577.091 1000 K MKR $ 8,887.909 $ 577.09 M -2.75%
480.19,473.76,487.83,486.31,488.54,485.66,482.11,478.5,494.67,521.06,514.2,523.86,526.42,514.64,519.26,527.44,526.41,526.29,521.42,525.42,518.74,513.43,524.46,524.06
30.
ZCash
$ 79.070 7.01 M ZEC $ 1 M $ 554.55 M 4.59%
75.39,75.61,75.51,74.76,74.19,73.63,73.36,74,73.64,73.87,73.8,74.07,75.16,75.43,75.33,75.55,75.28,75,75.89,76.65,77.32,77.25,77.04,77.04
31.
8 Circuit Studios
$ 5.500 100 M 8BT $ 0 $ 550 M 0%
32.
Bitcoin Gold
$ 28.270 17.2 M BTG $ 3.36 M $ 486.31 M 8.73%
27.5,26.74,26.74,26.3,26.39,26.2,25.99,25.91,25.8,25.97,26,26.22,26.26,25.9,25.97,25.96,25.8,26,26.26,26.37,26.35,26.47,26.46,26.41
33.
Wexcoin
$ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
0.04377,0.04393,0.04428,0.04415,0.04367,0.04343,0.04364,0.04346,0.04361,0.04368,0.04378,0.04371,0.04365,0.04403,0.04408,0.04411,0.04402,0.04382,0.04534,0.04563,0.04539,0.0454,0.04529,0.04532
34.
NeoCoin
$ 0.3801123 1.02 B NEC $ 0 $ 386.67 M 0%
0.3829,0.3812,0.38,0.3881,0.3864,0.39,0.3896,0.3839,0.3841,0.3824,0.3868,0.3863,0.3838,0.3878,0.3865,0.3844,0.3881,0.3927,0.396,0.394,0.3783,0.3785,0.3761,0.3773
35.
Basic Attention Token
$ 0.257556459 1.5 B BAT $ 89,319.530 $ 386.33 M 0.56%
0.247,0.2453,0.2457,0.241,0.2426,0.248,0.2477,0.2456,0.2444,0.2483,0.2493,0.2498,0.2475,0.2466,0.2454,0.2463,0.2463,0.2512,0.2531,0.2528,0.2558,0.2586,0.2553,0.2558
36.
Dogecoin
$ 0.0031716082 120.43 B DOGE $ 45,443.314 $ 381.95 M 0%
0.003004,0.002999,0.002986,0.003047,0.002993,0.002996,0.002915,0.003011,0.002922,0.003014,0.003018,0.00305,0.003064,0.00304,0.003055,0.003034,0.003029,0.003052,0.003054,0.00308,0.003074,0.003082,0.003077,0.003069
37.
QTUM
$ 3.352 100 M QTUM $ 236.96 K $ 335.2 M 5.67%
2.997,2.987,2.984,3.029,2.956,2.967,2.999,3.011,3.051,3.032,3.041,3.062,3.089,3.081,3.18,3.095,3.106,3.185,3.187,3.214,3.224,3.194,3.174,3.178
38.
Dentacoin
$ 0.0000408438 8 T DCN $ 0 $ 326.75 M 0%
4.115E-5,4.174E-5,3.895E-5,3.912E-5,3.938E-5,3.936E-5,3.931E-5,3.932E-5,3.936E-5,3.968E-5,3.986E-5,3.962E-5,3.983E-5,3.988E-5,3.979E-5,4.06E-5,4.086E-5,4.106E-5,4.092E-5,4.092E-5,4.075E-5,4.062E-5,4.061E-5,4.055E-5
39.
Index ERC20
$ 0.0232290093 13 B ERC20 $ 0 $ 301.98 M 0%
0.02247,0.02244,0.02245,0.0223,0.02236,0.02248,0.02246,0.02242,0.02261,0.02253,0.0223,0.02236,0.02227,0.02219,0.02222,0.02214,0.02247,0.02185,0.02181,0.02184,0.02166,0.02197,0.02164,0.02174
40.
Decred
$ 29.559 10.11 M DCR $ 0.1099773 $ 298.91 M 0.51%
28.44,28.55,28.67,28.21,28.36,28.26,28.3,28.56,28.8,28.64,28.81,28.74,28.87,29.04,29.1,29.33,29.28,29.31,29.28,29.22,29.32,29.4,29.05,29.14
41.
Kucoin
$ 1.440 179.16 M KCS $ 0 $ 257.97 M -1.11%
1.317,1.303,1.321,1.305,1.333,1.339,1.347,1.351,1.346,1.317,1.299,1.315,1.327,1.37,1.335,1.32,1.339,1.356,1.346,1.352,1.346,1.347,1.352,1.346
42.
0x
$ 0.249 1000 M ZRX $ 598.72 K $ 249 M 5.33%
0.2351,0.2345,0.235,0.2323,0.2362,0.2314,0.2318,0.2321,0.234,0.2345,0.2338,0.2338,0.2357,0.2347,0.2328,0.2367,0.2352,0.2355,0.2383,0.2426,0.2443,0.2438,0.2456,0.2464
43.
OmiseGo
$ 1.768 140.25 M OMG $ 1.5 M $ 247.95 M 15.48%
1.473,1.488,1.472,1.491,1.471,1.484,1.494,1.486,1.498,1.484,1.501,1.516,1.52,1.517,1.531,1.54,1.536,1.593,1.613,1.618,1.606,1.608,1.608,1.608
44.
Infinity Economics
$ 239.691 1000 K XIN* $ 0 $ 239.69 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,234.45
45.
EQUI
$ 0.39897211 500 M EQ $ 0 $ 199.49 M 0%
0.3965,0.3984,0.3986,0.3958,0.398,0.4007,0.3953,0.396,0.3963,0.3889,0.3851,0.386,0.3889,0.3662,0.358,0.3551,0.3586,0.3549,0.3569,0.3511,0.3487,0.3517,0.3519,0.3486
46.
BitMark
$ 0.129693872 1.41 B BTM $ 0 $ 182.48 M 0.85%
0.1119,0.1118,0.1081,0.1067,0.1069,0.1104,0.1009,0.101,0.101,0.1042,0.1007,0.1004,0.09737,0.09733,0.1013,0.09923,0.09973,0.1006,0.1008,0.1022,0.1015,0.1015,0.1015,0.1008
47.
Gnosis
$ 18.226 10 M GNO $ 10,666.639 $ 182.26 M -0.76%
17.82,17.62,17.61,17.69,17.25,17.5,17.36,17.37,17.34,17.63,17.54,17.5,17.7,17.57,17.69,17.91,17.93,18.13,18.16,18.19,18.07,18.05,18.11,18.07
48.
Lisk
$ 1.524 118.68 M LSK $ 17,972.950 $ 180.83 M 11.44%
1.268,1.26,1.286,1.269,1.273,1.281,1.284,1.283,1.286,1.288,1.305,1.306,1.309,1.316,1.314,1.312,1.321,1.321,1.337,1.335,1.341,1.335,1.342,1.349
49.
Bytom
$ 0.1283519316 1.41 B BTM* $ 0 $ 180.59 M 0%
0.1203,0.1227,0.1205,0.1207,0.1216,0.1213,0.1219,0.1214,0.1215,0.1229,0.1234,0.1224,0.123,0.1222,0.122,0.1229,0.123,0.1241,0.1238,0.1241,0.1237,0.1234,0.1237,0.1239
50.
Bitcoin Diamond
$ 0.8871442682 183.53 M BCD $ 87.413 $ 162.82 M 3.28%
0.8103,0.8081,0.8546,0.8916,0.9013,0.8042,0.9193,1.131,0.9331,0.8047,0.9305,0.8915,0.9129,0.9343,0.867,0.9529,1.097,0.9577,0.9307,0.9411,0.9341,0.9543,0.9492,0.9336
51.
Waves
$ 1.514 100 M WAVES $ 84,863.982 $ 151.44 M -1.44%
1.467,1.452,1.458,1.429,1.436,1.446,1.445,1.465,1.466,1.466,1.48,1.469,1.455,1.462,1.463,1.46,1.469,1.477,1.484,1.479,1.479,1.474,1.473,1.473
52.
Monaco
$ 4.738 31.59 M MCO $ 0 $ 149.65 M 0.07%
4.469,4.536,4.46,4.493,4.582,4.589,4.586,4.55,4.572,4.596,4.603,4.567,4.634,4.585,4.585,4.653,4.659,4.687,4.687,4.701,4.697,4.681,4.693,4.684
53.
Status Network Token
$ 0.0214903416 6.8 B SNT $ 10.509 $ 146.24 M 1.55%
0.0201,0.01986,0.01987,0.01996,0.01971,0.01973,0.02009,0.02004,0.02014,0.02006,0.02019,0.0203,0.02029,0.02013,0.02033,0.02051,0.02068,0.02105,0.02106,0.02114,0.0212,0.02115,0.02112,0.02105
54.
Hshare
$ 3.270 44.19 M HSR $ 0 $ 144.52 M 7.85%
2.769,2.837,2.823,2.719,2.71,2.721,2.806,2.797,2.808,2.788,2.755,2.724,2.631,2.79,2.788,2.86,2.92,2.897,2.91,2.947,2.888,2.879,2.92,2.92
55.
Augur
$ 12.970 11 M REP $ 369.24 K $ 142.67 M 4.85%
11.72,11.66,11.62,11.83,11.78,11.92,11.96,11.97,12.14,12.07,12.36,12.53,12.46,12.35,12.37,12.29,12.19,12.34,12.49,12.55,12.8,12.71,12.74,12.72
56.
Komodo
$ 1.233 115.12 M KMD $ 8,431.297 $ 141.91 M -3.91%
1.209,1.251,1.251,1.227,1.228,1.229,1.228,1.241,1.222,1.237,1.233,1.226,1.24,1.247,1.252,1.257,1.256,1.247,1.253,1.252,1.25,1.237,1.235,1.237
57.
DigiByte
$ 0.01242 11.41 B DGB $ 233.17 K $ 141.67 M 4.99%
0.01134,0.01155,0.01117,0.01129,0.01121,0.01142,0.01172,0.01161,0.01145,0.01167,0.01181,0.01173,0.01183,0.01172,0.01152,0.01177,0.01182,0.0114,0.0118,0.01181,0.01171,0.01164,0.01131,0.01138
58.
ByteCoin
$ 0.00075166 184.07 B BCN $ 0 $ 138.36 M -1.52%
0.0007082,0.0007183,0.0007032,0.0007064,0.0007153,0.0007151,0.0007142,0.0007143,0.000715,0.0007164,0.0007308,0.0007263,0.0007302,0.0007244,0.0007229,0.000733,0.0007265,0.0007277,0.0007343,0.0007343,0.0007313,0.0007266,0.0007219,0.000722
59.
MonaCoin
$ 1.914 68.19 M MONA $ 0 $ 130.51 M 0.79%
1.876,1.851,1.865,1.861,1.861,1.847,1.792,1.781,1.903,1.907,1.892,1.892,1.863,1.883,1.881,1.883,1.894,1.896,1.89,1.89,1.887,1.884,1.864,1.866
60.
Worldwide Asset eXchange
$ 0.0702821886 1.85 B WAX $ 3,064.045 $ 130.02 M -7.64%
0.05138,0.05201,0.05692,0.0586,0.06479,0.0625,0.06142,0.0615,0.06479,0.06381,0.06646,0.07289,0.07858,0.07605,0.07588,0.07351,0.07606,0.07376,0.07301,0.07255,0.06954,0.06969,0.06961,0.06871
61.
Cryptonite
$ 0.183316959 708.51 M XCN $ 0 $ 129.88 M 0%
0.001889,0.001852,0.001842,0.001866,0.001849,0.001842,0.001829,0.001858,0.001863,0.001848,0.001883,0.001869,0.001881,0.001863,0.001847,0.001853,0.001871,0.001856,0.001786,0.001787,0.001958,0.001986,0.001995,0.1803
62.
GayCoin
$ 0.0223804672 5.71 B GAY $ 0 $ 127.88 M 0%
0.01995,0.02006,0.01973,0.0196,0.01977,0.01969,0.01949,0.01958,0.01967,0.01989,0.01983,0.01992,0.0198,0.01966,0.01951,0.01906,0.01971,0.0198,0.02017,0.02028,0.02019,0.02037,0.02068,0.02069
63.
Bitshares
$ 0.0467188388 2.73 B BTS $ 0 $ 127.77 M 2.11%
0.04456,0.04458,0.04474,0.04481,0.0449,0.04476,0.04498,0.04468,0.04471,0.04536,0.04592,0.04653,0.04684,0.04814,0.04787,0.04745,0.04734,0.04694,0.04702,0.0474,0.04725,0.0465,0.04612,0.04644
64.
Waltonchain
$ 1.755 70 M WTC $ 0 $ 122.85 M -2.43%
1.715,1.748,1.692,1.71,1.751,1.743,1.69,1.624,1.655,1.677,1.685,1.719,1.762,1.784,1.769,1.714,1.713,1.736,1.712,1.595,1.599,1.712,1.722,1.687
65.
Quoine Liquid
$ 0.12242916 1000 M QASH $ 1,795.533 $ 122.43 M -2.39%
0.1175,0.1156,0.118,0.1164,0.1172,0.119,0.1187,0.1175,0.1195,0.1194,0.1201,0.1209,0.1197,0.1208,0.1207,0.1203,0.1213,0.123,0.1232,0.1225,0.1223,0.1218,0.1226,0.1225
66.
ICON Project
$ 0.305130576 400.23 M ICX $ 0 $ 122.12 M 3.38%
0.2791,0.274,0.2774,0.2794,0.2766,0.2758,0.2758,0.2762,0.2786,0.2816,0.2774,0.2801,0.2769,0.2782,0.2812,0.2829,0.2839,0.2841,0.2853,0.2857,0.2853,0.2814,0.2812,0.28
67.
Decentraland
$ 0.047445332 2.53 B MANA $ 7.245 $ 120.24 M -4.14%
0.0452,0.04819,0.0518,0.04891,0.04865,0.04851,0.0489,0.04748,0.0477,0.04766,0.04775,0.04818,0.04864,0.04835,0.04834,0.04795,0.0482,0.04802,0.04759,0.04769,0.04782,0.04723,0.04703,0.04699
68.
aelf
$ 0.1351403984 880 M ELF $ 1,435.805 $ 118.92 M 3.28%
0.1259,0.1272,0.1267,0.1277,0.125,0.1246,0.1262,0.1265,0.1266,0.1255,0.1255,0.1262,0.1272,0.1272,0.1283,0.129,0.1283,0.1324,0.1307,0.1319,0.1309,0.1302,0.1304,0.1301
69.
Verge
$ 0.0063518874 15.83 B XVG $ 813.738 $ 100.57 M 1.75%
0.005904,0.005895,0.005869,0.005883,0.005882,0.005785,0.005933,0.005814,0.005843,0.005924,0.005931,0.005996,0.006022,0.005975,0.006004,0.006068,0.006059,0.006104,0.006214,0.006161,0.006253,0.006164,0.006249,0.00624
70.
GXShares
$ 1.664 60 M GXS $ 0 $ 99.85 M 3.83%
1.307,1.323,1.34,1.345,1.312,1.32,1.34,1.347,1.344,1.347,1.328,1.318,1.317,1.263,1.307,1.313,1.33,1.336,1.351,1.372,1.385,1.357,1.356,1.355
71.
Siacoin
$ 0.0030130856 33.1 B SC $ 14,581.604 $ 99.73 M 3.7%
0.003015,0.002909,0.002889,0.002797,0.002924,0.002885,0.002783,0.002892,0.002733,0.002706,0.002817,0.002838,0.002673,0.002613,0.002591,0.002617,0.002494,0.002508,0.002562,0.002544,0.002566,0.002556,0.002509,0.002532
72.
Revain
$ 0.0977238865 1000 M R $ 0 $ 97.72 M -0.44%
0.09396,0.09498,0.09509,0.09435,0.0948,0.09532,0.09496,0.09588,0.09573,0.09677,0.09729,0.09692,0.09659,0.09681,0.09691,0.09685,0.09669,0.09627,0.09662,0.09703,0.09724,0.09889,0.09856,0.09896
73.
Metaverse
$ 1.273 75.44 M ETP $ 663.33 K $ 96.03 M 1.76%
1.263,1.253,1.248,1.259,1.244,1.258,1.246,1.251,1.256,1.248,1.248,1.248,1.268,1.255,1.251,1.237,1.217,1.219,1.215,1.21,1.286,1.265,1.275,1.27
74.
Nebulas
$ 0.9500904558 100 M NAS $ 0 $ 95.01 M 3.68%
0.8268,0.8412,0.8357,0.8339,0.8312,0.807,0.7773,0.8166,0.8299,0.8692,0.8525,0.8653,0.8626,0.8714,0.8549,0.8513,0.8573,0.8461,0.8369,0.8293,0.8485,0.8489,0.8517,0.8459
75.
Santiment
$ 1.089 83.34 M SAN $ 416.94 K $ 90.75 M 6.97%
1.016,1.016,1.02,1.025,1.024,1.014,1.002,1.021,1.025,1.02,1.004,1.02,1.002,1,1.018,1.02,1.02,1.02,1.02,1.02,1.004,1.019,1.02,1
76.
Enjin Coin
$ 0.090174881 1000 M ENJ $ 1,589.352 $ 90.17 M -0.83%
0.08573,0.08545,0.08522,0.08639,0.08628,0.08629,0.08615,0.08647,0.0873,0.08748,0.08753,0.0889,0.08757,0.08764,0.0883,0.0891,0.08976,0.09093,0.09044,0.09002,0.08962,0.09002,0.09017,0.08999
77.
Dent
$ 0.0008745224 100 B DENT $ 0 $ 87.45 M 14.29%
0.0007824,0.0006865,0.0006809,0.0007926,0.0007868,0.000792,0.0007843,0.0007776,0.0006826,0.0006894,0.0006839,0.0007519,0.0007526,0.0008244,0.0008364,0.0007351,0.0007373,0.0008403,0.0007363,0.0007428,0.0008476,0.0007422,0.0008561,0.0008527
78.
FirstCoin
$ 0.766930262 110 M FRST $ 0 $ 84.36 M 0%
0.01135,0.01115,0.01116,0.01124,0.01121,0.01127,0.01122,0.01124,0.01136,0.01141,0.01132,0.01138,0.0113,0.01128,0.01137,0.01137,0.01147,0.01145,0.01148,0.01144,0.01141,0.01144,0.01144,0.7574
79.
MasterCoin
$ 134.498 619.48 K MSC $ 0 $ 83.32 M 0%
4.844,4.896,4.883,4.904,4.875,4.84,4.804,4.694,4.853,4.875,4.967,4.992,4.971,5.016,5.092,4.992,4.963,5.029,4.983,4.965,4.93,5.008,5.023,122.41
80.
Power Ledger
$ 0.0832902948 1000 M POWR $ 0 $ 83.29 M 2.11%
0.07173,0.07236,0.07455,0.07367,0.06861,0.06736,0.07131,0.07172,0.07194,0.07151,0.07111,0.071,0.07184,0.07151,0.07168,0.07181,0.07514,0.07431,0.07552,0.07548,0.07476,0.07432,0.07381,0.07365
81.
Storj
$ 0.1811899856 425 M STORJ $ 5.853 $ 77.01 M 0.98%
0.1683,0.1697,0.1711,0.1713,0.1723,0.1711,0.1711,0.1713,0.1741,0.1747,0.1753,0.1755,0.1749,0.1735,0.1743,0.1745,0.1743,0.173,0.1737,0.1741,0.1763,0.1789,0.1787,0.1793
82.
Numerai
$ 6.853 11 M NMR $ 0 $ 75.38 M 1.37%
5.579,5.542,5.439,5.485,5.367,5.244,5.404,5.433,5.535,5.646,5.92,5.974,5.777,5.849,5.815,5.892,5.838,5.818,5.776,5.873,5.993,6.087,6.503,6.507
83.
ZCoin
$ 10.096 7.44 M XZC $ 10,378.692 $ 75.13 M 0.93%
9.2,9.437,9.327,9.501,9.431,9.429,9.512,9.486,9.475,9.545,9.606,9.518,9.548,9.511,9.581,9.725,9.753,9.843,9.811,9.826,9.668,9.674,9.658,9.664
84.
MaidSafe Coin
$ 0.163714482 452.55 M MAID $ 0 $ 74.09 M -0.67%
0.1551,0.1582,0.1551,0.1552,0.1563,0.1558,0.1567,0.1562,0.1564,0.1579,0.1588,0.1571,0.1581,0.1569,0.1567,0.1578,0.1579,0.1593,0.159,0.1593,0.1588,0.1584,0.1589,0.1586
85.
Fusion
$ 1.287 57.34 M FSN $ 0 $ 73.79 M -0.42%
1.172,1.155,1.157,1.136,1.133,1.142,1.141,1.129,1.143,1.151,1.152,1.152,1.157,1.158,1.143,1.155,1.119,1.153,1.153,1.186,1.184,1.181,1.196,1.195
86.
STEX
$ 0.7080309345 100 M STEX $ 0 $ 70.8 M 0%
0.6783,0.6765,0.6854,0.6686,0.6674,0.6664,0.6634,0.6769,0.6649,0.6655,0.6707,0.669,0.6723,0.6696,0.6704,0.6777,0.6807,0.6754,0.6786,0.6741,0.6731,0.6781,0.6793,0.6789
87.
ClubCoin
$ 0.6773106548 103.62 M CLUB $ 0 $ 70.18 M 0%
0.6728,0.6627,0.6783,0.6639,0.6765,0.6749,0.6651,0.6621,0.6646,0.6654,0.6622,0.6587,0.6643,0.6566,0.6544,0.6524,0.6368,0.6267,0.6318,0.6419,0.5977,0.5799,0.5798,0.5756
88.
Enigma
$ 0.466831666 150 M ENG $ 0 $ 70.02 M -0.21%
0.425,0.4261,0.4316,0.4283,0.4265,0.4156,0.4167,0.4233,0.4252,0.4158,0.4169,0.421,0.4253,0.4256,0.425,0.424,0.4246,0.4179,0.4055,0.4217,0.4255,0.4356,0.4395,0.4432
89.
Eidoo
$ 0.78196547 89.29 M EDO $ 26,435.959 $ 69.82 M 1.3%
0.7377,0.7346,0.7321,0.7425,0.7373,0.7443,0.749,0.7464,0.749,0.7446,0.7441,0.7474,0.7457,0.7394,0.7425,0.7431,0.7426,0.7494,0.7515,0.7561,0.7559,0.7574,0.756,0.7541
90.
WhiteCoin
$ 0.27485575 251.56 M WC $ 0 $ 69.14 M 0%
0.2694,0.2675,0.2689,0.2707,0.2671,0.2676,0.2678,0.2628,0.2602,0.2608,0.2627,0.2475,0.2419,0.2399,0.2423,0.2398,0.2412,0.2372,0.2356,0.2376,0.2367,0.2342,0.2366,0.236
91.
Ardor
$ 0.067623003 999 M ARDR $ 932.520 $ 67.56 M -0.32%
0.06078,0.06042,0.05973,0.06104,0.06171,0.06483,0.06468,0.06638,0.06737,0.06603,0.06431,0.06337,0.06339,0.06411,0.06341,0.06043,0.06115,0.06379,0.06399,0.06375,0.06319,0.06197,0.06223,0.06221
92.
ILCoin
$ 0.053580079 1.26 B ILC $ 0 $ 67.41 M 0.62%
0.04902,0.04884,0.04793,0.04746,0.04747,0.04772,0.04543,0.0449,0.04443,0.04477,0.04451,0.04466,0.04393,0.04344,0.04401,0.04422,0.04376,0.04395,0.04426,0.04523,0.04567,0.04587,0.04574,0.04567
93.
Golem Network Token
$ 0.066166309 1000 M GNT $ 9,133.345 $ 66.17 M 1%
0.06018,0.0603,0.06003,0.06157,0.06068,0.06053,0.06193,0.06199,0.06209,0.06215,0.06202,0.06248,0.06297,0.06248,0.06309,0.06225,0.06257,0.0642,0.06403,0.06469,0.06518,0.06557,0.06556,0.06657
94.
Minerals Coin
$ 0.268606758 240 M MIN $ 0 $ 64.47 M -15.1%
0.2837,0.2867,0.286,0.2872,0.2855,0.2834,0.2813,0.2749,0.2842,0.2855,0.2909,0.2924,0.2911,0.2938,0.2982,0.2924,0.2907,0.2945,0.2918,0.2908,0.2887,0.2933,0.2941,0.2937
95.
SARCoin
$ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2553,0.2496,0.284,0.2589,0.2603,0.2565,0.2589,0.2589,0.2547,0.2397,0.2428,0.2406,0.2441,0.2423,0.2561,0.2569,0.2547,0.2595,0.2433,0.2529,0.2725,0.2483,0.2791,0.2795
96.
Stratis
$ 0.600304185 99.41 M STRAT $ 0 $ 59.68 M 0.81%
0.5502,0.5443,0.5437,0.5504,0.5534,0.5574,0.5593,0.5601,0.5643,0.5693,0.5641,0.5731,0.5682,0.57,0.5694,0.5772,0.5759,0.5766,0.5782,0.5779,0.5755,0.5748,0.5748,0.5749
97.
RChain
$ 0.067695215 870.66 M RHOC $ 0 $ 58.94 M 38.6%
0.06756,0.06792,0.06607,0.06412,0.06383,0.06896,0.07009,0.1128,0.0686,0.07256,0.06907,0.0716,0.07164,0.07008,0.1136,0.07034,0.07348,0.1073,0.07034,0.1064,0.1065,0.1061,0.1065,0.1078
98.
PolyBit
$ 0.0589333872 1000 M POLY $ 364.638 $ 58.93 M 0.94%
0.05327,0.05383,0.05436,0.05432,0.05141,0.05136,0.05441,0.05468,0.05461,0.05477,0.05367,0.05417,0.05443,0.05456,0.05471,0.05489,0.05561,0.05525,0.05534,0.05544,0.05487,0.05485,0.0546,0.05438
99.
Loopring
$ 0.041931708 1.4 B LRC $ 5.972 $ 58.5 M 5.98%
0.03279,0.03294,0.0331,0.03356,0.03356,0.03399,0.03389,0.03374,0.03349,0.03281,0.03364,0.03389,0.03492,0.0349,0.03533,0.03575,0.0357,0.0348,0.0347,0.03506,0.03503,0.03481,0.03437,0.03437
100.
Telcoin
$ 0.0005795471 100 B TEL $ 0 $ 57.95 M -2.69%
0.000406,0.0004231,0.0004164,0.0004247,0.0004343,0.0004496,0.0004446,0.0004296,0.0004465,0.0004406,0.0004458,0.0004489,0.0004475,0.000455,0.0004461,0.0004542,0.0004508,0.0004655,0.0004589,0.0004402,0.000455,0.0004702,0.0004557,0.0004656
Donate to help us keep this website up and running :)
Donate Now