Total Coins: 2022
Total Market Cap: $ 1,067,940,637,335
24H Trade Volume: $ 6,448,339,276
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Tether
4.
Ripple
5.
Binance Coin
6.
Cardano
7.
Arbit Coin
8.
Dogecoin
9.
Aptcoin
10.
Litecoin
11.
Tronix
12.
ChainLink
13.
Dotcoin
14.
Universe
15.
Stellar
16.
Atomic Coin
17.
LEOcoin
18.
Monero
19.
Ethereum Classic
20.
Bitcoin Cash / BCC
21.
FileCoin
22.
BeachCoin
23.
EthLend
24.
Impact
25.
ExtremeCoin
26.
Mercury Protocol
27.
Grantcoin
28.
XinFin Coin
29.
Render Token
30.
IOTA
31.
Kucoin
32.
EOS
33.
Decentraland
34.
NEO
35.
NyanCoin
36.
Tezos
37.
Stox
38.
Graviton
39.
Maker
40.
ZCash
41.
DigitalCash
42.
Goldmaxcoin
43.
Apx
44.
Loopring
45.
Gnosis
46.
ApexCoin
47.
Enjin Coin
48.
Basic Attention Token
49.
BestChain
50.
NEM
51.
TribeToken
52.
Gas
53.
QTUM
54.
aelf
55.
BitSerial
56.
SSVCoin
57.
Synereo
58.
CoffeeCoin
59.
Bitcoin Gold
60.
Decred
61.
Infinity Economics
62.
ICON Project
63.
Wild Crypto
64.
0x
65.
Pluton
66.
Ucoin
67.
Waves
68.
Bytom
69.
Siacoin
70.
DollarCoin
71.
Numerai
72.
Status Network Token
73.
Uquid Coin
74.
Hive
75.
Telcoin
76.
Aragon
77.
CarterCoin
78.
Power Ledger
79.
SuperCoin
80.
EverGreenCoin
81.
Mass Coin
82.
Kyber Network
83.
Game
84.
Oxycoin
85.
PolyBit
86.
iEx.ec
87.
TBIS token
88.
iDice
89.
Storj
90.
DigiByte
91.
Grid+
92.
Zilbercoin
93.
GayCoin
94.
Hydrominer
95.
MediterraneanCoin
96.
Lisk
97.
ZenCash
98.
Crypto20
99.
OmiseGo
100.
Index ERC20
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 26,868.660 19.39 M BTC $ 611.11 M $ 520.98 B -0.63%
27144.98,27142.7,27065.03,27102.83,27078.53,27130.41,27041.16,26916.78,26943.68,27060.8,27045.73,27017.9,27117.86,27098.7,27189.89,27220.7,27073.39,27087.46,26729.35,26786.58,26813.57,26856.53,26795.97,26794.76
2.
Ethereum
$ 1,858.990 120.23 M ETH $ 282.5 M $ 223.51 B -0.15%
1870.47,1866.18,1865.72,1866.87,1869.43,1861.83,1858.69,1860.41,1866.45,1864.4,1863.92,1865.91,1864.85,1869.88,1874.04,1871.5,1874.78,1853.32,1855.94,1855.34,1855.88,1855.28,1854.5,1853.23
3.
Tether
$ 1.000 85.67 B USDT $ 185.63 M $ 85.67 B 0%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
4.
Ripple
$ 0.5026 99.99 B XRP $ 39.94 M $ 50.25 B -1.74%
0.506,0.5112,0.5085,0.5108,0.5118,0.5049,0.5031,0.5086,0.5142,0.5143,0.5149,0.5129,0.5189,0.5171,0.5079,0.5086,0.5047,0.5085,0.5068,0.5065,0.5028,0.5047,0.5035,0.5036
5.
Binance Coin
$ 304.300 157.89 M BNB $ 94.23 M $ 48.05 B -0.65%
313.97,313.76,313.47,313.97,313.84,313.7,313.21,311.89,312.33,312.88,312.26,312.14,312.15,313.25,312.37,311.87,310.73,310.75,309.88,309.86,310.31,310.7,310.86,311.03
6.
Cardano
$ 0.3644 45 B ADA $ 15.9 M $ 16.4 B -2.46%
0.3735,0.3736,0.3741,0.3738,0.372,0.371,0.3748,0.3751,0.3756,0.3756,0.3753,0.3747,0.3744,0.3719,0.371,0.365,0.3655,0.3646,0.3655,0.3647,0.3637,0.3629,0.3624,0.3621
7.
Arbit Coin
$ 1.154 10 B ARB $ 52.32 M $ 11.54 B -0.17%
1.205,1.197,1.191,1.197,1.181,1.186,1.185,1.189,1.188,1.186,1.2,1.195,1.19,1.18,1.183,1.183,1.17,1.174,1.178,1.182,1.18,1.181,1.168,1.169
8.
Dogecoin
$ 0.07172 139.59 B DOGE $ 8.99 M $ 10.01 B 0.79%
0.07135,0.07133,0.07126,0.07116,0.0712,0.07113,0.07153,0.07156,0.07155,0.0715,0.07128,0.07158,0.07166,0.07166,0.07177,0.07097,0.07134,0.07135,0.0718,0.07158,0.07151,0.07161,0.07173,0.07171
9.
Aptcoin
$ 8.561 1.04 B APT $ 24.47 M $ 8.88 B 2.91%
8.651,8.639,8.679,8.621,8.614,8.549,8.489,8.551,8.56,8.552,8.55,8.553,8.68,8.664,8.703,8.591,8.578,8.563,8.502,8.576,8.57,8.571,8.56,8.57
10.
Litecoin
$ 93.700 73.05 M LTC $ 37.8 M $ 6.84 B 5.48%
89.11,89.07,89.03,89.12,88.85,88.76,89.03,89.47,89.42,89.49,89.66,89.39,89.78,90.46,90.67,91.22,89.95,90.87,91.33,91.72,91.9,92.38,92.87,92.92
11.
Tronix
$ 0.0748 90.22 B TRX $ 24.48 M $ 6.75 B -0.81%
0.07524,0.07522,0.07538,0.07544,0.07533,0.07549,0.07582,0.07583,0.07599,0.07588,0.07538,0.0753,0.07529,0.07503,0.07513,0.07479,0.07492,0.07522,0.07521,0.07494,0.07439,0.07451,0.07444,0.07442
13.
Dotcoin
$ 5.228 1.2 B DOT $ 5.49 M $ 6.26 B -1.27%
5.266,5.275,5.276,5.277,5.279,5.283,5.301,5.297,5.299,5.265,5.283,5.276,5.254,5.279,5.278,5.297,5.297,5.292,5.262,5.268,5.295,5.293,5.297,5.299
14.
Universe
$ 5.019 1000 M UNI $ 812.06 K $ 5.02 B -0.73%
5.177,5.204,5.208,5.21,5.212,5.202,5.165,5.18,5.15,5.159,5.148,5.152,5.163,5.149,5.14,5.141,5.165,5.152,5.121,5.103,5.073,5.09,5.11,5.115
15.
Stellar
$ 0.09212 50 B XLM $ 8.75 M $ 4.61 B 1.97%
0.09048,0.09013,0.08996,0.09029,0.09035,0.09034,0.09027,0.09067,0.09115,0.09144,0.0912,0.09163,0.09294,0.09258,0.09221,0.09262,0.09204,0.09255,0.09258,0.09208,0.09204,0.09213,0.09238,0.0924
16.
Atomic Coin
$ 10.360 346.77 M ATOM $ 7.39 M $ 3.59 B -1.52%
11.06,11.04,11.1,11.08,11.05,10.99,11,10.95,10.97,10.97,10.96,10.96,10.91,10.92,10.9,10.88,10.84,10.8,10.8,10.77,10.79,10.83,10.83,10.84
17.
LEOcoin
$ 3.595 930.23 M LEO $ 95,765.811 $ 3.34 B 2.45%
3.573,3.591,3.586,3.58,3.565,3.562,3.562,3.562,3.562,3.562,3.513,3.52,3.553,3.551,3.555,3.571,3.578,3.579,3.584,3.583,3.585,3.585,3.587,3.586
18.
Monero
$ 147.290 18.29 M XMR $ 5.91 M $ 2.69 B -1.21%
150.6,149.93,149.43,149.57,149.03,146.69,147.16,148.1,147.34,147.18,146.66,144.93,146.25,145.6,146.39,146.49,145.63,145.93,146.7,146.26,146.33,147.34,147.61,147.68
19.
Ethereum Classic
$ 17.820 141.23 M ETC $ 1.35 M $ 2.52 B -0.89%
17.91,17.88,17.92,17.94,17.98,17.91,17.89,17.97,17.96,17.93,17.9,17.89,17.96,17.99,17.94,17.97,17.73,17.79,17.78,17.78,17.76,17.76,17.81,17.82
20.
Bitcoin Cash / BCC
$ 112.990 19.41 M BCH $ 2.22 M $ 2.19 B 0.21%
112.45,112.62,112.71,112.99,112.77,112.35,112.33,112.83,112.56,112.6,112.77,112.65,112.9,113.31,112.88,113.31,111.95,112.68,112.85,112.8,112.58,112.85,112.92,112.91
21.
FileCoin
$ 4.663 427.42 M FIL $ 17.42 M $ 1.99 B 0.02%
4.564,4.541,4.554,4.543,4.52,4.518,4.523,4.504,4.53,4.408,4.417,4.437,4.425,4.477,4.481,4.46,4.452,4.437,4.443,4.457,4.461,4.46,4.445,4.441
22.
BeachCoin
$ 0.5536 3 B SAND $ 24.49 M $ 1.66 B 3.79%
0.5315,0.5308,0.5309,0.5326,0.5299,0.5291,0.5349,0.5351,0.5332,0.5304,0.5267,0.5316,0.5331,0.5343,0.5338,0.5389,0.5313,0.5299,0.5276,0.5262,0.5268,0.5157,0.5166,0.5162
23.
EthLend
$ 1.216 1.3 B LEND $ 0 $ 1.58 B -0.31%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.2
24.
Impact
$ 0.7524 2 B IMX $ 1.44 M $ 1.5 B 2.69%
0.7399,0.735,0.7344,0.738,0.7383,0.738,0.7361,0.7306,0.7337,0.7397,0.7411,0.7405,0.7372,0.7556,0.7584,0.7697,0.7586,0.7497,0.7512,0.7456,0.7444,0.7531,0.7478,0.7456
25.
ExtremeCoin
$ 14.339 100 M XT $ 0 $ 1.43 B 0%
26.
Mercury Protocol
$ 0.2554 5.49 B GMT $ 4.19 M $ 1.4 B 0.67%
0.2742,0.2713,0.273,0.2717,0.2705,0.2706,0.2719,0.2729,0.2722,0.2724,0.2709,0.2729,0.2761,0.2759,0.2755,0.2772,0.2791,0.2808,0.2849,0.2835,0.2809,0.2806,0.2784,0.2781
27.
Grantcoin
$ 0.1313 10.67 B GRT $ 11.7 M $ 1.4 B -3.24%
0.1225,0.1216,0.1211,0.1223,0.1225,0.1216,0.1213,0.1217,0.122,0.1217,0.1222,0.1217,0.122,0.1235,0.123,0.1232,0.1238,0.125,0.1245,0.1249,0.1251,0.1229,0.1226,0.123
28.
XinFin Coin
$ 0.03696 37.84 B XDC $ 670.57 K $ 1.4 B 4%
0.0315,0.03145,0.03152,0.03158,0.03152,0.03148,0.03153,0.03158,0.03153,0.03147,0.03159,0.03149,0.03154,0.0313,0.03127,0.03123,0.03134,0.03129,0.03134,0.0315,0.0315,0.03151,0.03149,0.03152
29.
Render Token
$ 2.547 531.02 M RNDR $ 5.12 M $ 1.35 B 1.88%
2.546,2.49,2.491,2.5,2.519,2.5,2.425,2.456,2.485,2.471,2.498,2.496,2.485,2.519,2.525,2.496,2.503,2.454,2.454,2.45,2.473,2.499,2.498,2.498
30.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
31.
Kucoin
$ 7.399 144.33 M KCS $ 573.84 K $ 1.07 B 0.14%
7.56,7.567,7.549,7.547,7.551,7.511,7.522,7.514,7.511,7.497,7.513,7.517,7.519,7.525,7.528,7.515,7.505,7.5,7.467,7.469,7.431,7.424,7.445,7.442
32.
EOS
$ 0.8889 1.16 B EOS $ 11.17 M $ 1.03 B 0.91%
0.8855,0.8825,0.8852,0.8808,0.8778,0.8809,0.8841,0.8893,0.8898,0.8894,0.8885,0.8908,0.8912,0.8991,0.8935,0.8799,0.8824,0.884,0.8842,0.8841,0.8834,0.884,0.8832,0.8832
33.
Decentraland
$ 0.4667 2.19 B MANA $ 8.24 M $ 1.02 B 1.06%
0.4625,0.4621,0.459,0.4593,0.463,0.4626,0.4637,0.4617,0.4609,0.4621,0.4634,0.4633,0.4647,0.4589,0.4644,0.4621,0.4629,0.4632,0.4628,0.4636,0.4688,0.4686,0.4669,0.4666
34.
NEO
$ 10.170 100 M NEO $ 6.41 M $ 1.02 B -3.05%
10.25,10.28,10.31,10.46,10.48,10.44,10.35,10.49,10.44,10.42,10.4,10.42,10.48,10.54,10.35,10.38,10.22,10.21,10.23,10.21,10.11,10.09,10.15,10.16
35.
NyanCoin
$ 2.595 340.63 M NYAN $ 0 $ 883.81 M -0.2%
36.
Tezos
$ 0.8949 961.26 M XTZ $ 755.75 K $ 860.23 M -0.8%
0.9037,0.9012,0.9023,0.8959,0.894,0.8997,0.9031,0.9042,0.9001,0.8982,0.9039,0.9042,0.899,0.9038,0.8907,0.897,0.895,0.898,0.8961,0.897,0.9009,0.898,0.8931,0.896
37.
Stox
$ 0.6016 1.38 B STX $ 770.26 K $ 831.72 M 0.82%
0.5967,0.5923,0.5906,0.5948,0.5942,0.5948,0.5956,0.5948,0.5992,0.6004,0.5975,0.6022,0.5948,0.5966,0.598,0.6,0.6008,0.5963,0.6006,0.6023,0.6034,0.6035,0.6042,0.6045
38.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.06 M 0%
1.056,1.034,1.045,1.046,1.044,1.045,1.043,1.046,1.048,1.048,1.051,1.058,1.059,1.058,1.063,1.061,1.061,1.067,1.067,1.064,1.063,1.064,1.066,0.004122
39.
Maker
$ 637.950 977.61 K MKR $ 1.25 M $ 623.67 M -0.13%
625.59,625.54,627.72,628.42,628.26,628.47,626.39,628.94,632.57,633.49,633.52,633.66,636.47,635.71,637.44,638.22,634.99,633.34,630.59,631.43,634.81,635.34,631.84,632.07
40.
ZCash
$ 32.030 16.33 M ZEC $ 329.47 K $ 522.99 M -1.45%
32.91,32.79,32.74,32.5,32.14,32.13,32.34,32.29,32.1,32.17,32.04,32.14,32.2,32.05,32.05,31.7,31.87,31.81,31.82,31.83,31.8,31.89,32.03,32.04
41.
DigitalCash
$ 41.550 11.3 M DASH $ 3.96 M $ 469.7 M -1.17%
42.76,42.57,42.51,42.21,42.08,41.82,41.63,41.81,41.8,41.74,41.68,41.61,41.65,41.86,41.81,41.9,41.06,41.37,41.54,41.56,41.45,41.34,41.76,41.82
42.
Goldmaxcoin
$ 53.160 8.76 M GMX $ 1.98 M $ 465.63 M -1.26%
61.98,62.04,62.06,61.73,61.82,62.03,62.12,62.16,62.05,61.64,61.98,62.51,62.18,62.29,62.36,62.82,62.72,62.81,62.71,62.31,62.24,62.25,61.58,61.65
43.
Apx
$ 0.04203 9.84 B APX $ 8,376.236 $ 413.78 M -6.99%
44.
Loopring
$ 0.2735 1.37 B LRC $ 1.28 M $ 375.75 M -2.36%
0.2931,0.2921,0.2927,0.2929,0.2942,0.2953,0.2942,0.293,0.2944,0.2961,0.297,0.2971,0.2985,0.3004,0.2992,0.3013,0.3018,0.2999,0.2996,0.2966,0.296,0.2989,0.2991,0.2994
45.
Gnosis
$ 115.240 3 M GNO $ 122.13 K $ 345.72 M 0.66%
114.53,114.66,114.73,114.72,114.77,114.79,114.94,115.04,115.08,115.08,115.16,115.17,115.01,114.68,114.84,115.09,114.5,114.84,114.91,115.96,115.17,115.18,115.23,115.23
46.
ApexCoin
$ 0.3301 1000 M APEX $ 2.47 M $ 330.1 M 0%
47.
Enjin Coin
$ 0.327 1000 M ENJ $ 150.37 K $ 327 M 0.31%
0.322,0.322,0.324,0.324,0.325,0.324,0.321,0.323,0.3249,0.3239,0.324,0.321,0.323,0.324,0.324,0.324,0.322,0.324,0.3269,0.327,0.328,0.328,0.327,0.327
48.
Basic Attention Token
$ 0.2149 1.5 B BAT $ 105.71 K $ 322.35 M 1.37%
0.2136,0.2133,0.212,0.2108,0.2105,0.2119,0.2118,0.2119,0.212,0.2115,0.2129,0.2132,0.2127,0.2132,0.2112,0.2121,0.2123,0.2129,0.2129,0.2126,0.213,0.2143,0.2139,0.2142
49.
BestChain
$ 0.4042529224 786.52 M BEST $ 242.802 $ 317.95 M 3.25%
0.414,0.4112,0.414,0.414,0.414,0.414,0.4189,0.4142,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.4117,0.414,0.414,0.414,0.414,0.4089
50.
NEM
$ 0.0326 9 B XEM $ 372.33 K $ 293.4 M 0.62%
0.03248,0.03234,0.0324,0.03234,0.03237,0.03266,0.03263,0.03262,0.03265,0.03263,0.03272,0.0328,0.03256,0.03262,0.03225,0.03229,0.03247,0.03248,0.03247,0.03227,0.03238,0.0324,0.03237,0.03238
51.
TribeToken
$ 0.2866 1000 M TRIBE $ 21,133.200 $ 286.6 M -0.21%
0.2858,0.2862,0.2874,0.2832,0.2867,0.2851,0.2831,0.2857,0.2887,0.2911,0.2867,0.2858,0.2861,0.2889,0.2869,0.2887,0.2886,0.2872,0.2865,0.289,0.2877,0.2853,0.2843,0.2886
52.
Gas
$ 2.725 100 M GAS $ 74,195.785 $ 272.5 M -0.9%
2.742,2.74,2.751,2.754,2.745,2.732,2.734,2.733,2.729,2.733,2.737,2.743,2.753,2.744,2.74,2.742,2.745,2.743,2.742,2.732,2.747,2.745,2.747,2.746
53.
QTUM
$ 2.581 104.68 M QTUM $ 874.04 K $ 270.18 M -1.41%
2.603,2.6,2.617,2.618,2.602,2.596,2.626,2.615,2.616,2.594,2.606,2.626,2.622,2.602,2.609,2.558,2.572,2.575,2.57,2.57,2.569,2.574,2.578,2.581
54.
aelf
$ 0.2962 880 M ELF $ 780.03 K $ 260.66 M 2.63%
0.289,0.2891,0.2885,0.2899,0.2898,0.2894,0.2896,0.2899,0.2905,0.2919,0.2924,0.2921,0.2917,0.2912,0.291,0.2913,0.2921,0.2922,0.2926,0.294,0.2926,0.2937,0.2949,0.2948
55.
BitSerial
$ 1.596 162.06 M BTSE $ 2.95 M $ 258.65 M -15.02%
2.011,2.036,2.021,2.014,2.045,2.027,2.008,2.024,2.029,2.033,2.043,2.035,2.031,2.036,2.025,2.027,2.022,2.04,2.051,2.048,2.051,2.029,2.023,2.023
56.
SSVCoin
$ 23.140 11.08 M SSV $ 3.63 M $ 256.32 M -1.53%
21.77,21.69,21.86,21.65,21.62,21.32,21.23,21.36,21.29,20.73,20.88,21.05,21.29,21.35,21.51,21.8,22.9,23.25,24.28,23.68,23.22,23.52,23.12,23.2
57.
Synereo
$ 0.00256 99.45 B AMP $ 394.18 K $ 254.58 M 0.79%
0.00301,0.00297,0.00297,0.00298,0.00297,0.00298,0.00297,0.00294,0.00293,0.00295,0.00293,0.00293,0.00293,0.00297,0.00302,0.00304,0.003,0.00298,0.00297,0.00297,0.00296,0.00296,0.00295,0.00296
58.
CoffeeCoin
$ 0.25 1000 M CFC $ 18.625 $ 250 M 0%
59.
Bitcoin Gold
$ 12.390 19.39 M BTG $ 11,749.362 $ 240.27 M -1.27%
12.51,12.58,12.54,12.66,12.51,12.54,12.56,12.53,12.56,12.53,12.51,12.48,12.51,12.44,12.46,12.45,12.47,12.4,12.43,12.5,12.38,12.2,12.23,12.31
60.
Decred
$ 15.750 14.99 M DCR $ 653.59 K $ 236.08 M -1.93%
15.93,15.88,15.81,15.74,15.46,15.44,15.25,15.62,15.81,15.59,15.53,15.42,15.46,15.6,15.44,15.4,15.37,15.7,15.69,15.53,15.57,15.71,15.66,15.67
61.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
62.
ICON Project
$ 0.2354 968.37 M ICX $ 1.43 M $ 227.95 M -0.93%
0.2399,0.2375,0.2354,0.2357,0.2378,0.2374,0.2375,0.2372,0.2367,0.2382,0.2391,0.2374,0.238,0.2354,0.2361,0.2349,0.2351,0.2349,0.2342,0.235,0.2361,0.2342,0.2347,0.2348
63.
Wild Crypto
$ 0.4502 500 M WILD $ 925.43 K $ 225.1 M 20.86%
0.3349,0.3368,0.3368,0.3368,0.3515,0.3618,0.3588,0.3624,0.3634,0.3634,0.3675,0.3575,0.3572,0.3449,0.3449,0.3436,0.3388,0.3241,0.3216,0.3166,0.3173,0.3281,0.3339,0.3339
64.
0x
$ 0.2218 1000 M ZRX $ 159.27 K $ 221.8 M 0.54%
0.22,0.2207,0.2206,0.2197,0.2199,0.2211,0.2214,0.2215,0.2239,0.2262,0.2256,0.2252,0.2232,0.2234,0.2198,0.2204,0.22,0.2197,0.2203,0.2199,0.2211,0.2218,0.2213,0.2214
65.
Pluton
$ 10.120 20 M PLU $ 348.73 K $ 202.4 M -0.69%
9.801,9.712,9.705,9.751,9.714,9.731,9.746,9.895,9.804,9.705,9.664,9.653,9.623,9.637,9.063,9.552,9.529,9.518,9.496,9.338,9.385,9.396,9.359,9.359
66.
Ucoin
$ 0.00019476 990 B U $ 68,614.113 $ 192.81 M -0.37%
67.
Waves
$ 1.692 111.58 M WAVES $ 2.69 M $ 188.79 M -0.47%
1.709,1.702,1.69,1.69,1.705,1.71,1.705,1.702,1.705,1.718,1.708,1.706,1.71,1.687,1.69,1.686,1.692,1.69,1.688,1.696,1.698,1.687,1.692,1.691
68.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
69.
Siacoin
$ 0.003129 54.17 B SC $ 171.96 K $ 169.49 M 0.29%
0.00344,0.00345,0.00345,0.00345,0.00345,0.003479,0.00347,0.003451,0.00347,0.00344,0.00342,0.00341,0.003422,0.00342,0.003408,0.003423,0.00341,0.00345,0.00344,0.003435,0.00343,0.00342,0.0034,0.0034
70.
DollarCoin
$ 0.16172 1000 M DLC $ 123.84 K $ 161.72 M -0.36%
71.
Numerai
$ 14.480 10.88 M NMR $ 153.07 K $ 157.48 M 0.7%
13.53,13.64,13.55,13.45,13.48,13.55,13.62,13.72,13.74,13.7,13.8,13.8,13.65,13.61,13.7,13.53,13.6,13.54,13.53,13.46,13.49,13.52,13.46,13.49
72.
Status Network Token
$ 0.023100456 6.8 B SNT $ 120.4 K $ 157.2 M -1.13%
0.02346,0.02336,0.02327,0.02335,0.02334,0.02321,0.02325,0.02333,0.02333,0.02335,0.02344,0.02342,0.02332,0.02316,0.02322,0.02323,0.02318,0.02316,0.02316,0.02315,0.02313,0.02322,0.0232,0.02315
73.
Uquid Coin
$ 3.922 40 M UQC $ 11,472.871 $ 156.9 M -0.43%
3.646,3.605,3.635,3.64,3.645,3.646,3.628,3.643,3.647,3.619,3.616,3.643,3.628,3.644,3.639,3.606,3.654,3.651,3.647,3.638,3.642,3.646,3.634,3.623
74.
Hive
$ 0.339 459.89 M HIVE $ 207.75 K $ 155.9 M -1.02%
0.3418,0.3427,0.3434,0.3428,0.341,0.3412,0.345,0.344,0.3421,0.3424,0.3435,0.3426,0.3421,0.3429,0.3433,0.3439,0.345,0.3441,0.3409,0.3418,0.3408,0.3415,0.3387,0.3386
75.
Telcoin
$ 0.001559 100 B TEL $ 299.68 K $ 155.9 M -2.44%
0.00177,0.001753,0.001758,0.001769,0.001769,0.001625,0.001765,0.001764,0.001772,0.00177,0.001881,0.001806,0.001808,0.001777,0.00179,0.001798,0.001797,0.001884,0.001798,0.001801,0.001828,0.001845,0.001842,0.001823
76.
Aragon
$ 3.550 43.17 M ANT $ 1.65 M $ 153.24 M 1.87%
3.148,3.158,3.167,3.188,3.201,3.217,3.25,3.226,3.195,3.184,3.202,3.16,3.203,3.211,3.206,3.213,3.197,3.18,3.142,3.14,3.136,3.15,3.147,3.171
77.
CarterCoin
$ 0.3039 500.28 M CTC $ 11.34 M $ 152.04 M 1.06%
0.3358,0.3411,0.3356,0.3338,0.3336,0.3303,0.3341,0.3345,0.3328,0.3308,0.3272,0.3289,0.3275,0.3285,0.3281,0.3288,0.3312,0.3298,0.3314,0.3276,0.3276,0.335,0.3316,0.332
78.
Power Ledger
$ 0.15 999.51 M POWR $ 12,870.277 $ 149.93 M 0%
0.1634,0.1642,0.1639,0.1645,0.1643,0.1651,0.164,0.1642,0.1645,0.1643,0.1647,0.1642,0.1643,0.1654,0.1647,0.1647,0.1646,0.164,0.1641,0.1644,0.1646,0.1642,0.1622,0.162
79.
SuperCoin
$ 0.1496 1000 M SUPER $ 15.07 M $ 149.6 M 3.03%
0.1387,0.1391,0.1421,0.1411,0.1449,0.1448,0.147,0.1477,0.1452,0.1453,0.1463,0.1415,0.1424,0.1426,0.1419,0.1429,0.1435,0.1431,0.1428,0.1417,0.1412,0.1414,0.1422,0.1422
80.
EverGreenCoin
$ 0.0000003136 464.26 T EGC $ 0 $ 145.59 M 0%
81.
Mass Coin
$ 0.217 646.47 M MC $ 270.89 K $ 140.28 M 0.84%
0.2455,0.2453,0.2457,0.2436,0.2439,0.2432,0.2422,0.2422,0.2419,0.2394,0.2396,0.2388,0.241,0.2406,0.2402,0.2389,0.2388,0.2373,0.2356,0.2371,0.2373,0.2382,0.2317,0.2379
82.
Kyber Network
$ 0.611 224.43 M KNC $ 699.02 K $ 137.13 M 0.66%
0.6209,0.6163,0.6176,0.6203,0.6236,0.6253,0.6281,0.6265,0.6375,0.6257,0.6257,0.6212,0.6245,0.6227,0.6201,0.6247,0.6228,0.6259,0.6255,0.6219,0.6225,0.6229,0.623,0.623
83.
Game
$ 1.360 100 M GTC $ 104 K $ 136 M 0.74%
1.38,1.37,1.371,1.37,1.37,1.36,1.363,1.37,1.37,1.37,1.37,1.379,1.39,1.39,1.391,1.39,1.41,1.4,1.41,1.416,1.4,1.39,1.39,1.392
84.
Oxycoin
$ 0.01331 10 B OXY $ 102.31 K $ 133.1 M -0.37%
0.01454,0.0147,0.01406,0.0141,0.0146,0.0149,0.014,0.01372,0.01375,0.0133,0.0131,0.01407,0.014,0.014,0.0143,0.0143,0.0143,0.0143,0.0143,0.0143,0.01291,0.01299,0.0142,0.01297
85.
PolyBit
$ 0.133 1000 M POLY $ 224.99 K $ 133 M -2.64%
0.1795,0.1795,0.18,0.181,0.183,0.1831,0.1835,0.1836,0.184,0.1852,0.1852,0.1842,0.1861,0.1879,0.1889,0.1871,0.186,0.1878,0.1855,0.1846,0.1832,0.1828,0.182,0.182
86.
iEx.ec
$ 1.514 87 M RLC $ 1.5 M $ 131.72 M -0.59%
1.522,1.526,1.511,1.511,1.52,1.52,1.516,1.508,1.508,1.516,1.517,1.513,1.521,1.497,1.503,1.501,1.508,1.51,1.506,1.514,1.522,1.516,1.516,1.515
87.
TBIS token
$ 3.230 39.96 M BAR $ 5.99 M $ 129.07 M 17.03%
88.
iDice
$ 0.2619 488.07 M ICE $ 0 $ 127.83 M 0%
0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619
89.
Storj
$ 0.2965 425 M STORJ $ 171.05 K $ 126.01 M 1.26%
0.305,0.3008,0.3069,0.3079,0.3082,0.308,0.3079,0.3108,0.3107,0.3129,0.3131,0.3123,0.3118,0.3115,0.3121,0.3128,0.3131,0.3132,0.313,0.3131,0.3121,0.312,0.3126,0.3126
90.
DigiByte
$ 0.007651 16.27 B DGB $ 360.15 K $ 124.46 M 0.8%
0.007562,0.007606,0.007574,0.007514,0.007577,0.007582,0.007615,0.007562,0.007545,0.007589,0.007604,0.007645,0.007677,0.007587,0.007605,0.007598,0.007614,0.007582,0.007542,0.007582,0.007683,0.007689,0.007706,0.00774
91.
Grid+
$ 1.771 70.27 M GRID $ 0 $ 124.45 M 0.14%
1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.72
92.
Zilbercoin
$ 0.012244 10 B ZBC $ 489.500 $ 122.44 M -0.57%
93.
GayCoin
$ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
94.
Hydrominer
$ 0.118742 1000 M H2O $ 104.59 K $ 118.74 M -0.21%
95.
MediterraneanCoin
$ 0.01297 9.03 B MED $ 7,613.554 $ 117.11 M 1.01%
0.01422,0.01413,0.01423,0.01422,0.01432,0.01425,0.01426,0.01419,0.01419,0.01425,0.01423,0.01425,0.01415,0.01421,0.01419,0.01415,0.01426,0.01419,0.01405,0.014,0.0141,0.01391,0.01391,0.01394
96.
Lisk
$ 0.7989 144.82 M LSK $ 145.37 K $ 115.69 M -0.76%
0.8055,0.8042,0.8027,0.8053,0.807,0.8065,0.7986,0.8016,0.8059,0.8059,0.8052,0.7973,0.7966,0.7912,0.7923,0.7905,0.7933,0.794,0.7903,0.7944,0.7954,0.7923,0.7964,0.7946
97.
ZenCash
$ 8.110 13.75 M ZEN $ 1.16 M $ 111.49 M 0.14%
8.42,8.44,8.47,8.47,8.41,8.39,8.42,8.419,8.46,8.5,8.58,8.67,8.69,8.72,8.81,8.72,8.749,8.69,8.67,8.709,8.738,8.68,8.619,8.59
98.
Crypto20
$ 2.707 40.66 M C20 $ 0 $ 110.07 M -0.67%
1.641,1.63,1.633,1.636,1.635,1.632,1.633,1.644,1.641,1.634,1.629,1.632,1.632,1.628,1.627,1.631,1.631,1.634,1.632,1.625,1.626,1.629,1.628,2.721
99.
OmiseGo
$ 0.7565 140.25 M OMG $ 1.18 M $ 106.1 M 0.87%
0.7476,0.7521,0.7503,0.7457,0.7462,0.7507,0.7465,0.7487,0.7473,0.7458,0.7494,0.7512,0.7478,0.7532,0.746,0.748,0.7475,0.7501,0.75,0.7473,0.7506,0.7561,0.7538,0.7537
100.
Index ERC20
$ 0.206379264 500 M ERC20 $ 0 $ 103.19 M -0.61%
0.2091,0.209,0.2104,0.2104,0.2105,0.21,0.2104,0.2092,0.2094,0.2092,0.208,0.2079,0.2034,0.2045,0.2055,0.2053,0.2067,0.2066,0.206,0.2065,0.2059,0.2059,0.2061,0.2062
Donate to help us keep this website up and running :)
Donate Now