Total Coins: 2022
Total Market Cap: $ 400,363,570,352
24H Trade Volume: $ 9,084,422,687
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Synereo
5.
Tether
6.
ChainLink
7.
XDE II
8.
Universe
9.
Dotcoin
10.
Index ERC20
11.
Bitcoin Cash / BCC
12.
Binance Coin
13.
BrightCoin
14.
Litecoin
15.
Aion
16.
EOS
17.
NEO
18.
Cardano
19.
Blockchain Index
20.
Tezos
21.
Vechain
22.
Tronix
23.
Monero
24.
Stellar
25.
IOTA
26.
Hedgecoin
27.
NEM
28.
Atomic Coin
29.
LEOcoin
30.
EthLend
31.
Ethereum Classic
32.
StrongHands
33.
DigitalCash
34.
ZCash
35.
RaiBlocks
36.
Gnosis
37.
8 Circuit Studios
38.
Maker
39.
Revain
40.
Wexcoin
41.
OmiseGo
42.
0x
43.
Credits
44.
Basic Attention Token
45.
DigiByte
46.
Loopring
47.
Dogecoin
48.
Minerals Coin
49.
Numerai
50.
QTUM
51.
Waves
52.
ByteCoin
53.
Infinity Economics
54.
Lisk
55.
Kyber Network
56.
bitUSD
57.
Kucoin
58.
EQUI
59.
ICON Project
60.
Pluton
61.
Storj
62.
Status Network Token
63.
Decentraland
64.
Bytom
65.
Hive
66.
Enjin Coin
67.
Aragon
68.
Augur
69.
Decred
70.
Specie
71.
Digix DAO
72.
Monaco
73.
Uquid Coin
74.
BeachCoin
75.
Bitcoin Gold
76.
Cryptonite
77.
NeoCoin
78.
GayCoin
79.
BitMark
80.
Upfiring
81.
Golem Network Token
82.
Bitcoin Diamond
83.
Siacoin
84.
aelf
85.
Bitshares
86.
iEx.ec
87.
Enigma
88.
Power Ledger
89.
MonaCoin
90.
FirstCoin
91.
MobileGo
92.
MasterCoin
93.
RingCoin
94.
Utrust
95.
iEthereum
96.
BitSerial
97.
Verge
98.
ClubCoin
99.
Komodo
100.
Agoras Token
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 11,076.940 18.49 M BTC $ 197.74 M $ 204.86 B 1.24%
10945.14,10909.53,10905.13,10927.73,10930.02,10906.17,10933.69,10971.43,10957.02,10963.29,11012.52,10979.56,10982.42,10992.84,10925.18,10953.61,10905.31,10887.05,10846.35,10869.04,10878.08,10894.67,10945.52,10942.66
2.
Ethereum
$ 385.490 112.52 M ETH $ 70.54 M $ 43.37 B 0.23%
387.23,387.03,387.59,387.65,383.61,385.7,388.35,386.29,387.18,388.34,385.89,385.54,386.98,383.42,385.47,382.38,382.6,377.02,379.76,379.18,380.32,382.3,382.82,383.77
3.
Ripple
$ 0.2513 99.99 B XRP $ 23.69 M $ 25.13 B 0.2%
0.2513,0.2514,0.2519,0.2534,0.2515,0.2528,0.2552,0.2542,0.2543,0.2543,0.2536,0.2532,0.2536,0.2512,0.2516,0.2496,0.2496,0.2472,0.2482,0.2493,0.2488,0.25,0.2499,0.2499
4.
Synereo
$ 1.065 20.16 B AMP $ 0 $ 21.46 B 0%
1.004,1.003,1.005,1.009,1.009,1.009,1.009,1.006,1.001,0.997,0.9974,1.003,1.001,1.001,1.004,1.007,1.004,1.001,1.004,1.002,1.004,1.007,1.006,1.004
5.
Tether
$ 1.001 10.18 B USDT $ 21.97 M $ 10.2 B 0%
1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001
7.
XDE II
$ 19,977.880 347.36 K XDE2 $ 0 $ 6.94 B 0%
1.327,1.33,1.325,1.324,1.33,1.342,1.323,1.331,1.334,1.332,1.334,1.336,1.355,1.363,1.373,1.375,1.357,1.363,1.355,1.355,1.357,1.357,1.343,19939.4
8.
Universe
$ 5.778 1000 M UNI $ 74.84 M $ 5.78 B -19.09%
7.742,6.614,6.426,6.8,7.414,7.812,6.97,7.127,6.608,6.47,6.19,6.638,6.825,6.6,6.329,6.55,6.786,6.667,7.199,7.153,7.247,6.85,6.7,6.607
9.
Dotcoin
$ 4.921 996.41 M DOT $ 2.97 M $ 4.9 B -6.36%
5.224,5.304,5.429,5.38,5.375,5.3,5.217,5.251,5.25,5.272,5.217,5.111,5.161,5.147,5.139,5.059,4.982,5.134,5.059,5.044,5.11,5.161,5.229,5.232
10.
Index ERC20
$ 0.346959 13 B ERC20 $ 0 $ 4.51 B 0%
0.3408,0.3404,0.3421,0.345,0.3401,0.3423,0.3429,0.3425,0.3429,0.3435,0.3484,0.3504,0.3531,0.3534,0.3489,0.3505,0.3485,0.3483,0.3488,0.3489,0.3452,0.3471,0.3495,0.3491
11.
Bitcoin Cash / BCC
$ 233.670 18.52 M BCH $ 6.91 M $ 4.33 B -0.12%
233.17,232.67,232.72,233.57,233.85,232.56,233.66,234.27,234.05,237.24,237.83,236.31,235.81,236.3,235.08,236.36,234.49,233.85,232.32,233.4,233.49,233.15,233.87,233.88
12.
Binance Coin
$ 27.220 155.54 M BNB $ 1.25 M $ 4.23 B -1.66%
29.68,29.88,29.1,28.98,28.7,28.99,28.42,28.7,29.63,29.63,29.07,29.18,29.02,27.7,28.27,28.54,28.12,27.92,27.68,27.46,27.6,27.27,27.16,27.13
13.
BrightCoin
$ 6.903 580 M BRC $ 0 $ 4 B 0%
0.1722,0.1718,0.1719,0.1718,0.1719,0.1704,0.1713,0.1737,0.1734,0.1746,0.1735,0.1724,0.1726,0.1726,0.1729,0.1726,0.1726,0.1738,0.1738,0.1725,0.1726,0.1715,0.1719,6.69
14.
Litecoin
$ 48.550 65.95 M LTC $ 6.07 M $ 3.2 B 0.02%
48.61,48.63,48.68,48.68,48.38,48.5,48.67,48.49,48.69,48.86,48.75,48.8,48.8,48.48,48.61,48.21,48.28,47.74,48,48,48.05,48.19,48.31,48.37
15.
Aion
$ 0.0915813184 33.1 B AION $ 362.22 K $ 3.03 B -0.48%
0.09613,0.09702,0.09698,0.09633,0.09682,0.09629,0.09728,0.09603,0.09581,0.09687,0.09938,0.09861,0.09914,0.09856,0.09797,0.09626,0.09625,0.0975,0.09665,0.09682,0.09731,0.09787,0.09737,0.0973
16.
EOS
$ 2.705 1.02 B EOS $ 1.79 M $ 2.76 B 0.45%
2.731,2.732,2.736,2.74,2.73,2.737,2.738,2.733,2.745,2.752,2.743,2.74,2.745,2.731,2.726,2.698,2.707,2.669,2.685,2.683,2.683,2.691,2.696,2.696
17.
NEO
$ 24.500 100 M NEO $ 1.68 M $ 2.45 B -2.97%
23.53,23.39,24.29,24.57,24.43,24.35,24.29,24.15,24.49,24.47,25.22,25.4,25.69,25.43,25.32,25.17,25.46,25.32,25.28,25.69,25.65,25.76,25.16,25.14
18.
Cardano
$ 0.09149 25.93 B ADA $ 820.77 K $ 2.37 B 0.49%
0.09311,0.09324,0.09347,0.09293,0.09322,0.09335,0.09348,0.09335,0.09367,0.09332,0.09277,0.09264,0.09251,0.09276,0.09159,0.09169,0.09089,0.09108,0.09096,0.09084,0.09075,0.09084,0.09105,0.09105
19.
Blockchain Index
$ 2.197 1000 M BLX $ 0 $ 2.2 B 0%
2.154,2.144,2.139,2.136,2.139,2.141,2.11,2.12,2.158,2.15,2.15,2.108,2.079,2.087,2.096,2.099,2.076,2.079,2.084,2.098,2.081,2.076,2.037,2.044
20.
Tezos
$ 2.319 810.9 M XTZ $ 8.36 M $ 1.88 B -3.01%
2.465,2.485,2.485,2.469,2.483,2.481,2.479,2.483,2.511,2.503,2.504,2.508,2.493,2.495,2.454,2.423,2.359,2.378,2.357,2.336,2.339,2.363,2.39,2.367
21.
Vechain
$ 1.848 1000 M VEN $ 0 $ 1.85 B 0%
2.263,2.276,2.291,2.279,2.284,2.291,2.277,2.275,2.283,2.262,2.274,2.256,2.257,2.224,2.241,2.237,2.244,2.256,2.264,2.269,2.264,2.256,2.267,1.847
22.
Tronix
$ 0.02768 66.75 B TRX $ 887.36 K $ 1.85 B -4.45%
0.028,0.02873,0.02868,0.02855,0.02855,0.02879,0.02914,0.0291,0.02953,0.02947,0.02955,0.02925,0.02886,0.02896,0.02854,0.0289,0.02849,0.02901,0.02894,0.02913,0.02918,0.02913,0.02903,0.02902
23.
Monero
$ 94.400 17.69 M XMR $ 357.13 K $ 1.67 B 2.38%
92.08,91.97,92.75,92.98,92.41,92.65,92.79,92.79,92.36,93.45,93.57,94.4,94.45,93.73,93.91,93.64,93.31,91.63,92.56,91.95,92.15,92.53,92.36,92.37
24.
Stellar
$ 0.0785 20.72 B XLM $ 2.03 M $ 1.63 B 0.37%
0.07963,0.07977,0.07985,0.07937,0.07983,0.07969,0.0796,0.07958,0.07978,0.07962,0.07975,0.07985,0.07922,0.07945,0.07855,0.07852,0.07749,0.07808,0.07794,0.07782,0.07802,0.07824,0.07823,0.07792
25.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
26.
Hedgecoin
$ 1.061 1000 M HEDG $ 76,775.797 $ 1.06 B -0.59%
1.027,1.019,1.012,1.013,1.032,1.046,1.046,1.054,1.054,1.05,1.052,1.05,1.051,1.045,1.05,1.043,1.043,1.045,1.048,1.048,1.05,1.054,1.052,1.054
27.
NEM
$ 0.114092688 9 B XEM $ 11.45 M $ 1.03 B 2.79%
0.1152,0.1167,0.1182,0.1201,0.1185,0.1189,0.1194,0.1198,0.1179,0.1191,0.1195,0.1198,0.1202,0.12,0.1197,0.1213,0.122,0.1248,0.1233,0.1242,0.123,0.1218,0.1202,0.1203
28.
Atomic Coin
$ 4.933 190.69 M ATOM $ 1.89 M $ 940.67 M -0.7%
4.862,4.895,4.884,4.923,5.007,4.968,4.934,4.978,4.966,4.949,4.931,4.886,4.956,4.871,4.968,4.945,4.951,5.013,5.042,5.017,4.952,4.954,4.942,4.947
29.
LEOcoin
$ 1.232 660 M LEO $ 15,552.372 $ 813.12 M 0.98%
1.208,1.209,1.209,1.211,1.212,1.206,1.203,1.205,1.2,1.2,1.196,1.195,1.21,1.212,1.212,1.214,1.218,1.22,1.22,1.22,1.221,1.22,1.221,1.221
30.
EthLend
$ 0.5986815 1.3 B LEND $ 5.19 M $ 778.29 M 2.51%
0.6135,0.6059,0.6256,0.6268,0.6183,0.6041,0.6101,0.6176,0.6047,0.585,0.5782,0.5794,0.5633,0.5712,0.5581,0.5613,0.5578,0.5648,0.5589,0.558,0.5663,0.5782,0.5763,0.5786
31.
Ethereum Classic
$ 6.186 121.41 M ETC $ 1.15 M $ 751.02 M -0.53%
6.065,6.07,6.119,6.089,6.047,6.092,6.103,6.097,6.089,6.081,6.104,6.101,6.059,6.041,6.069,6.06,6.071,6.174,6.122,6.21,6.236,6.221,6.213,6.213
32.
StrongHands
$ 0.0000443078 16.19 T SHND $ 0.0000886155 $ 717.27 M 0%
5.467E-5,5.438E-5,5.456E-5,5.459E-5,5.436E-5,5.446E-5,5.436E-5,5.443E-5,5.416E-5,5.443E-5,5.407E-5,5.41E-5,5.421E-5,3.254E-5,3.254E-5,3.26E-5,3.274E-5,3.277E-5,3.281E-5,3.289E-5,3.277E-5,3.284E-5,3.273E-5,3.277E-5
33.
DigitalCash
$ 72.900 9.71 M DASH $ 647.1 K $ 708.21 M 1.11%
72.92,73.1,72.97,72.66,72.72,72.88,72.4,72.65,73.38,73.27,72.88,73.08,72.53,72.64,72.33,72.1,70.95,71.42,71.45,71.52,71.99,72.12,72.13,72.08
34.
ZCash
$ 58.010 10.07 M ZEC $ 230.05 K $ 584.34 M 0.45%
59.06,59.05,59.07,58.83,59.2,59.47,59.69,59.75,59.72,59.28,59.25,59.47,58.86,59.01,58.69,58.53,57.69,57.46,57.42,57.71,57.93,57.98,57.72,57.85
35.
RaiBlocks
$ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
36.
Gnosis
$ 56.903 10 M GNO $ 5,328.981 $ 569.03 M 1.72%
57.69,57.93,57.86,57.67,58.35,58.13,58.08,57.99,58.28,57.28,57.2,57.05,56.89,56.4,56.09,55.78,55.53,55.7,55.72,55.74,55.35,55.3,55.57,55.32
37.
8 Circuit Studios
$ 5.500 100 M 8BT $ 0 $ 550 M 0%
38.
Maker
$ 512.670 1.01 M MKR $ 1.37 M $ 515.53 M 3.28%
462.32,464.02,465.5,462.36,455.1,446.65,459.43,458.8,459.15,463.2,458.51,464.67,467.66,464.33,462.36,458.67,459.91,465.02,464.42,463.77,466.36,471.07,471.36,470.6
39.
Revain
$ 1.000 484.41 M R $ 0 $ 484.41 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
40.
Wexcoin
$ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
41.
OmiseGo
$ 3.054 140.25 M OMG $ 6.84 M $ 428.31 M 0.89%
3.248,3.273,3.246,3.182,3.217,3.243,3.255,3.256,3.327,3.386,3.418,3.372,3.281,3.294,3.203,3.196,3.002,3.043,3.08,3.055,2.984,3.013,3.031,3.01
42.
0x
$ 0.4283 1000 M ZRX $ 1.19 M $ 428.3 M 3.18%
0.4326,0.4336,0.4324,0.4274,0.4321,0.4311,0.4278,0.4328,0.4349,0.4359,0.441,0.4381,0.4358,0.4372,0.4299,0.4243,0.4156,0.417,0.4175,0.4208,0.4198,0.4211,0.4151,0.4145
43.
Credits
$ 0.6071990496 600 M CRE $ 950.03 K $ 364.32 M 1.52%
0.5806,0.5838,0.5907,0.5815,0.5838,0.5976,0.5902,0.5968,0.5827,0.5986,0.5803,0.5891,0.5808,0.5824,0.5765,0.5982,0.5819,0.5783,0.5901,0.5866,0.5792,0.5799,0.5902,0.5894
44.
Basic Attention Token
$ 0.2427 1.5 B BAT $ 239.36 K $ 364.05 M 0.29%
0.2483,0.2488,0.2474,0.2477,0.2493,0.2524,0.253,0.2541,0.2538,0.2537,0.2534,0.2534,0.2513,0.2486,0.2459,0.2399,0.243,0.2429,0.2432,0.243,0.244,0.2432,0.242,0.242
45.
DigiByte
$ 0.0268043072 13.57 B DGB $ 4.15 M $ 363.61 M 12.04%
0.02416,0.02399,0.02416,0.02425,0.024,0.02379,0.0239,0.02416,0.02394,0.02396,0.02371,0.02366,0.02345,0.02352,0.0231,0.02304,0.02306,0.02321,0.02331,0.0234,0.02363,0.02361,0.02355,0.02346
46.
Loopring
$ 0.255 1.4 B LRC $ 1.84 M $ 355.74 M -2.71%
0.267,0.2642,0.2686,0.2643,0.2502,0.254,0.2357,0.2367,0.2371,0.2399,0.2389,0.2323,0.2358,0.2379,0.2325,0.2323,0.2301,0.2309,0.2343,0.2336,0.2322,0.2366,0.2408,0.2374
47.
Dogecoin
$ 0.00276924 126.33 B DOGE $ 497.23 K $ 349.84 M -3.85%
0.002841,0.002842,0.002836,0.002843,0.002853,0.002849,0.002741,0.002863,0.002855,0.002855,0.002748,0.002731,0.002738,0.002726,0.002722,0.00282,0.002826,0.00272,0.002724,0.002736,0.002734,0.002844,0.002855,0.002855
48.
Minerals Coin
$ 1.345 240 M MIN $ 0 $ 322.72 M 0%
1.021,1.021,1.013,1.014,1.008,1.01,1.009,1.014,1.015,1.013,1.02,1.027,1.025,1.022,1.02,1.026,1.028,1.027,1.024,1.035,1.192,1.188,1.185,1.186
49.
Numerai
$ 29.240 10.98 M NMR $ 518.45 K $ 321.01 M -0.37%
34.44,34.86,32.99,33.16,33.12,33.69,33.43,33.02,33.16,33.99,33.11,33.11,33.06,33.24,33.24,33.24,33.18,33.5,33.05,33.03,33.08,32.82,32.89,32.78
50.
QTUM
$ 2.640 100 M QTUM $ 312.17 K $ 264 M -5.65%
2.524,2.57,2.642,2.672,2.714,2.69,2.726,2.73,2.715,2.682,2.67,2.784,2.774,2.789,2.759,2.821,2.829,2.786,2.795,2.794,2.842,2.814,2.802,2.786
51.
Waves
$ 2.541 100 M WAVES $ 986.39 K $ 254.1 M 3.93%
2.526,2.512,2.485,2.51,2.511,2.514,2.505,2.499,2.499,2.527,2.539,2.506,2.498,2.451,2.444,2.392,2.42,2.422,2.42,2.428,2.433,2.445,2.446,2.447
52.
ByteCoin
$ 13.111 18 M BTE $ 0 $ 235.99 M 0%
11.58,10.93,10.94,10.93,10.94,10.84,10.9,15.51,14.02,14.12,14.03,13.94,11.81,11.81,11.83,11.81,11.81,11.9,11.89,11.81,11.81,11.74,11.76,11.75
53.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
54.
Lisk
$ 1.397 159.92 M LSK $ 784.12 K $ 223.35 M 0.96%
1.376,1.374,1.363,1.382,1.385,1.388,1.409,1.418,1.406,1.41,1.413,1.398,1.405,1.38,1.373,1.356,1.356,1.359,1.359,1.362,1.365,1.366,1.383,1.382
55.
Kyber Network
$ 1.054 210.44 M KNC $ 2.2 M $ 221.8 M -0.66%
1.113,1.119,1.125,1.127,1.127,1.132,1.122,1.12,1.089,1.077,1.046,1.046,1.054,1.049,1.046,1.053,1.061,1.05,1.056,1.061,1.06,1.061,1.048,1.046
56.
bitUSD
$ 15.751 13.47 M BITUSD $ 0 $ 212.23 M 0%
15.37,15.38,15.41,15.41,15.42,15.44,15.51,15.52,15.54,15.58,15.52,15.55,15.5,15.5,15.53,15.53,15.5,15.54,15.59,15.57,15.58,15.65,15.6,15.62
57.
Kucoin
$ 1.201 170.73 M KCS $ 139.37 K $ 205.11 M -1%
1.23,1.229,1.227,1.236,1.239,1.229,1.23,1.209,1.212,1.217,1.22,1.221,1.223,1.23,1.23,1.226,1.222,1.215,1.211,1.206,1.232,1.254,1.243,1.244
58.
EQUI
$ 0.40980682 500 M EQ $ 0 $ 204.9 M 0%
0.4052,0.4061,0.4063,0.4058,0.4048,0.4052,0.4037,0.4046,0.4053,0.4067,0.4122,0.411,0.4111,0.4102,0.4106,0.4095,0.4099,0.409,0.4093,0.4106,0.409,0.4097,0.4101,0.4099
59.
ICON Project
$ 0.4678278528 400.23 M ICX $ 1.89 M $ 187.24 M -2.7%
0.4705,0.47,0.4733,0.4782,0.4776,0.4819,0.482,0.4949,0.5016,0.4852,0.4838,0.4789,0.4754,0.4673,0.4737,0.4803,0.4793,0.4797,0.4772,0.4754,0.476,0.4721,0.4748,0.4738
60.
Pluton
$ 9.238 20 M PLU $ 2,626.321 $ 184.76 M 33.56%
7.276,7.256,7.264,7.306,7.312,7.358,7.385,7.347,7.351,7.301,7.36,7.411,7.422,7.396,7.483,7.476,7.454,7.398,7.372,7.384,7.267,7.295,7.231,7.207
61.
Storj
$ 0.4292511084 425 M STORJ $ 591.75 K $ 182.43 M 2.95%
0.4441,0.4376,0.4295,0.4305,0.4206,0.4215,0.4117,0.4106,0.411,0.4096,0.4105,0.4113,0.4118,0.4148,0.4102,0.4119,0.4094,0.4116,0.4089,0.4072,0.4121,0.4178,0.4143,0.4133
62.
Status Network Token
$ 0.0262318473 6.8 B SNT $ 284.34 K $ 178.5 M -1.66%
0.02623,0.02601,0.02596,0.02613,0.02644,0.02641,0.02653,0.02654,0.02668,0.0268,0.02682,0.02699,0.02695,0.02661,0.02656,0.02625,0.0263,0.02632,0.02626,0.02627,0.02624,0.02625,0.02646,0.02657
63.
Decentraland
$ 0.0804029028 2.2 B MANA $ 975.41 K $ 176.51 M 0.14%
0.08043,0.08066,0.07918,0.0796,0.07976,0.07988,0.07981,0.08105,0.08103,0.08138,0.08157,0.08172,0.08248,0.08135,0.08078,0.07972,0.07934,0.07995,0.07899,0.07936,0.07917,0.07919,0.07938,0.07937
64.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
65.
Hive
$ 0.1728045488 1000 M HIVE $ 179.04 K $ 172.8 M -0.89%
0.1693,0.1687,0.1668,0.1687,0.1703,0.1706,0.1701,0.1715,0.1716,0.1732,0.1727,0.1729,0.1735,0.1733,0.1793,0.176,0.176,0.1732,0.1745,0.175,0.1732,0.171,0.173,0.1728
66.
Enjin Coin
$ 0.1685849022 1000 M ENJ $ 728.17 K $ 168.58 M 0.33%
0.1605,0.1681,0.1669,0.1655,0.1673,0.1671,0.1665,0.1657,0.1641,0.1638,0.1622,0.1622,0.1594,0.1601,0.1632,0.1624,0.1632,0.167,0.1659,0.1661,0.1657,0.1663,0.1661,0.1663
67.
Aragon
$ 4.221 39.61 M ANT $ 1.28 M $ 167.19 M -2.18%
5.541,5.744,5.625,5.549,5.449,5.387,5.431,5.465,5.593,5.36,5.425,5.476,5.309,5.176,4.951,4.699,4.795,4.84,4.88,4.771,4.603,4.558,4.555,4.559
68.
Augur
$ 15.170 11 M REP $ 302.42 K $ 166.87 M 0.66%
15.71,15.8,15.94,15.87,16,15.91,15.73,15.73,15.6,15.74,15.84,15.9,15.88,15.85,15.75,15.6,15.38,15.51,15.23,15.53,15.31,15.25,15.07,15.08
69.
Decred
$ 13.105 12.02 M DCR $ 569.21 K $ 157.58 M 2.25%
13.58,13.66,13.65,13.55,13.52,13.56,13.59,13.61,13.42,13.48,13.41,13.39,13.1,12.99,12.97,12.79,12.77,12.68,12.64,12.85,12.93,13.05,12.89,12.9
70.
Specie
$ 0.0177099664 8.89 B SPX $ 0 $ 157.42 M 0%
0.01673,0.0168,0.01671,0.01673,0.01661,0.01675,0.01686,0.01689,0.01683,0.01703,0.01701,0.01696,0.01684,0.01677,0.0168,0.01685,0.01692,0.01677,0.0174,0.01743,0.01746,0.01732,0.0174,0.01737
71.
Digix DAO
$ 74.055 2 M DGD $ 76,416.320 $ 148.11 M 0%
74.09,74.06,74.3,73.62,74.01,73.42,73.5,72.43,72.95,72.84,73.1,73.44,73.72,73.89,73.73,73.47,73.82,73.59,73.5,72.94,73.16,72.62,72.99,72.95
72.
Monaco
$ 4.610 31.59 M MCO $ 652.02 K $ 145.63 M -0.67%
4.58,4.59,4.593,4.628,4.617,4.616,4.626,4.64,4.624,4.644,4.61,4.618,4.572,4.569,4.548,4.56,4.562,4.571,4.596,4.592,4.538,4.596,4.587,4.596
73.
Uquid Coin
$ 3.607 40 M UQC $ 5.23 M $ 144.28 M 3.01%
3.55,3.534,3.538,3.541,3.53,3.529,3.473,3.446,3.455,3.448,3.436,3.398,3.398,3.428,3.398,3.452,3.434,3.455,3.488,3.426,3.448,3.463,3.423,3.423
74.
BeachCoin
$ 0.0475035132 3 B SAND $ 1.62 M $ 142.51 M 7.79%
0.04428,0.04362,0.04376,0.04422,0.04381,0.04324,0.04273,0.043,0.04278,0.04409,0.04336,0.04296,0.04423,0.0435,0.04339,0.04336,0.04376,0.04347,0.04386,0.04396,0.04391,0.044,0.04386,0.0438
75.
Bitcoin Gold
$ 8.216 17.2 M BTG $ 373.33 K $ 141.34 M -1.5%
8.241,8.242,8.245,8.24,8.212,8.215,8.262,8.35,8.421,8.434,8.445,8.452,8.384,8.362,8.262,8.248,8.211,8.205,8.216,8.235,8.255,8.231,8.238,8.236
76.
Cryptonite
$ 0.189591291 708.51 M XCN $ 0 $ 134.33 M 0%
0.002073,0.002078,0.002076,0.00207,0.002092,0.002105,0.002098,0.002093,0.002088,0.00209,0.002094,0.002096,0.002082,0.002091,0.002083,0.002078,0.002067,0.002073,0.002075,0.002066,0.002069,0.002066,0.002068,0.1861
77.
NeoCoin
$ 0.21238295 618.13 M NEC $ 2,160.749 $ 131.28 M 4.95%
0.2088,0.2083,0.2017,0.2034,0.2029,0.2031,0.2043,0.2044,0.2179,0.2187,0.2176,0.2178,0.2064,0.2081,0.2095,0.263,0.2423,0.2499,0.2208,0.2323,0.2306,0.2298,0.2179,0.233
78.
GayCoin
$ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
79.
BitMark
$ 0.0822953487 1.41 B BTM $ 3.16 M $ 115.79 M 4.21%
0.09108,0.08963,0.08814,0.08769,0.08655,0.08726,0.08476,0.08477,0.08749,0.08659,0.08677,0.086,0.08242,0.08189,0.08391,0.08353,0.08404,0.08596,0.08594,0.08549,0.08517,0.08284,0.08052,0.08065
80.
Upfiring
$ 0.135 815 M UFR $ 1,094.491 $ 110.03 M 17.9%
0.1849,0.1849,0.1849,0.1849,0.143,0.143,0.143,0.1407,0.1407,0.1407,0.1407,0.1411,0.15,0.1221,0.1221,0.1221,0.1221,0.1221,0.1233,0.1233,0.1233,0.1233,0.1233,0.1233
81.
Golem Network Token
$ 0.1094294968 1000 M GNT $ 2.04 M $ 109.43 M 5.33%
0.1035,0.1035,0.1024,0.1028,0.1032,0.1041,0.105,0.1057,0.1052,0.1051,0.1054,0.1047,0.1049,0.1037,0.1028,0.1011,0.102,0.1017,0.102,0.1023,0.1016,0.1026,0.1019,0.102
82.
Bitcoin Diamond
$ 0.58801092 183.53 M BCD $ 338.6 K $ 107.92 M -0.49%
0.5868,0.5913,0.59,0.5907,0.6012,0.5952,0.5916,0.5948,0.5916,0.5924,0.5875,0.586,0.5844,0.584,0.5834,0.5887,0.5856,0.5847,0.5833,0.5847,0.5888,0.585,0.5868,0.587
83.
Siacoin
$ 0.0031017924 33.1 B SC $ 1.46 M $ 102.66 M -3.45%
0.003529,0.003538,0.003517,0.003524,0.003419,0.003431,0.003553,0.003551,0.003543,0.003439,0.003436,0.003439,0.003407,0.003532,0.003582,0.003576,0.003493,0.00347,0.003448,0.003345,0.003344,0.003458,0.003452,0.003447
84.
aelf
$ 0.1114976962 880 M ELF $ 3.49 M $ 98.12 M 1.11%
0.1087,0.1112,0.1108,0.1116,0.1143,0.1124,0.1127,0.1142,0.1127,0.1143,0.1132,0.1119,0.1123,0.1093,0.109,0.1064,0.1072,0.1071,0.1088,0.1097,0.1089,0.1089,0.1103,0.1104
85.
Bitshares
$ 0.0268240544 3.6 B BTS $ 1.22 M $ 96.58 M -9.7%
0.02698,0.02701,0.02713,0.02726,0.02764,0.02826,0.02868,0.02863,0.0282,0.02793,0.02915,0.02789,0.02802,0.02854,0.02931,0.02899,0.02902,0.02875,0.02833,0.02797,0.02801,0.02858,0.02793,0.02781
86.
iEx.ec
$ 1.055 87 M RLC $ 519.54 K $ 91.8 M -5.25%
1.255,1.211,1.208,1.193,1.192,1.173,1.175,1.185,1.189,1.184,1.161,1.214,1.176,1.174,1.128,1.112,1.113,1.108,1.119,1.122,1.1,1.094,1.099,1.095
87.
Enigma
$ 0.6008018406 150 M ENG $ 493.2 K $ 90.12 M 6.73%
0.7375,0.7834,0.7802,0.7723,0.7785,0.7269,0.7223,0.7414,0.7347,0.7309,0.7306,0.7255,0.7162,0.7064,0.7009,0.6565,0.6586,0.6549,0.6556,0.6572,0.6714,0.6712,0.6691,0.6726
88.
Power Ledger
$ 0.089806401 1000 M POWR $ 123.92 K $ 89.81 M -0.49%
0.09209,0.09141,0.0906,0.09112,0.0915,0.09078,0.0905,0.08992,0.0896,0.08914,0.08992,0.08618,0.087,0.08738,0.0883,0.08733,0.08726,0.08708,0.08782,0.08773,0.08803,0.08814,0.08887,0.08892
89.
MonaCoin
$ 1.288 68.19 M MONA $ 30,504.125 $ 87.86 M -1.44%
1.319,1.314,1.319,1.315,1.293,1.296,1.302,1.3,1.3,1.281,1.302,1.27,1.257,1.258,1.262,1.272,1.272,1.266,1.257,1.259,1.265,1.263,1.269,1.27
90.
FirstCoin
$ 0.7928413346 110 M FRST $ 0 $ 87.21 M 0%
0.01181,0.01185,0.01183,0.01184,0.01189,0.01186,0.01186,0.01187,0.0118,0.01183,0.01178,0.01176,0.01171,0.01174,0.01175,0.01177,0.01182,0.01181,0.01181,0.01186,0.01183,0.01185,0.01186,0.7853
91.
MobileGo
$ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
92.
MasterCoin
$ 138.463 619.48 K MSC $ 0 $ 85.77 M 0%
5.521,5.524,5.491,5.5,5.499,5.523,5.528,5.521,5.555,5.595,5.586,5.57,5.559,5.587,5.601,5.595,5.58,5.638,5.673,5.655,5.642,5.627,5.633,137.36
93.
RingCoin
$ 0.07039278 1.17 B RING $ 18,533.978 $ 82.29 M 2.23%
0.07155,0.06975,0.0676,0.06711,0.0677,0.07034,0.06793,0.06808,0.0687,0.06884,0.06763,0.06781,0.06581,0.06227,0.06245,0.06313,0.06269,0.0627,0.063,0.06428,0.06511,0.06483,0.06509,0.06473
94.
Utrust
$ 0.164018188 500 M UTK $ 690.65 K $ 82.01 M 10.2%
0.1649,0.1651,0.1634,0.1669,0.1636,0.164,0.1592,0.1633,0.1542,0.1548,0.1557,0.1539,0.1591,0.1554,0.1562,0.1556,0.1579,0.1579,0.1573,0.1567,0.1587,0.1583,0.1569,0.1567
95.
iEthereum
$ 4.296 18 M IETH $ 0 $ 77.33 M 0%
3.834,3.855,3.824,3.826,3.77,3.798,3.792,3.803,3.823,3.838,3.847,3.838,3.824,3.843,3.831,3.826,3.797,3.808,3.78,3.799,3.8,3.818,3.872,4.298
96.
BitSerial
$ 2.679 28 M BTSE $ 81,032.008 $ 75.01 M -1%
2.763,2.743,2.736,2.723,2.735,2.73,2.73,2.716,2.702,2.706,2.739,2.717,2.718,2.714,2.705,2.708,2.695,2.71,2.693,2.679,2.693,2.715,2.708,2.696
97.
Verge
$ 0.0045409427 16.36 B XVG $ 637.79 K $ 74.29 M 0%
0.00459,0.004591,0.004472,0.004483,0.004608,0.004602,0.004495,0.004515,0.004611,0.004503,0.004507,0.00437,0.004491,0.004362,0.004355,0.004339,0.004348,0.004351,0.004358,0.004378,0.004374,0.004485,0.004282,0.004281
98.
ClubCoin
$ 0.71545392 103.62 M CLUB $ 0 $ 74.14 M 0%
1.06,1.061,1.063,1.068,1.067,1.067,1.071,1.069,1.071,1.071,1.07,1.067,1.069,1.065,1.067,1.069,1.073,1.087,1.084,1.084,1.082,1.083,1.08,0.7151
99.
Komodo
$ 0.62025954 118.66 M KMD $ 430.3 K $ 73.6 M 1.08%
0.6191,0.6182,0.6192,0.6219,0.6217,0.623,0.6238,0.6179,0.6178,0.6127,0.6117,0.6044,0.6046,0.6056,0.6066,0.6079,0.6036,0.6058,0.609,0.6074,0.6072,0.6083,0.6062,0.6065
100.
Agoras Token
$ 1.752 41.99 M AGRS $ 0 $ 73.58 M 0%
1.725,1.743,1.754,1.748,1.744,1.739,1.741,1.744,1.746,1.735,1.742,1.735,1.731,1.722,1.727,1.728,1.721,1.724,1.721,1.723,1.715,1.723,1.712,1.713
Donate to help us keep this website up and running :)
Donate Now