Total Coins: 2022
Total Market Cap: $ 1,305,470,754,909
24H Trade Volume: $ 31,521,704,128
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Tether
4.
Ripple
5.
Binance Coin
6.
Cardano
7.
ChainLink
8.
Dogecoin
9.
Arbit Coin
10.
Tronix
11.
Aptcoin
12.
Dotcoin
13.
Tianhe
14.
Stellar
15.
Universe
16.
Litecoin
17.
Bitcoin Cash / BCC
18.
Atomic Coin
19.
LEOcoin
20.
Monero
21.
Ethereum Classic
22.
Impact
23.
FileCoin
24.
XinFin Coin
25.
Render Token
26.
Grantcoin
27.
Mercury Protocol
28.
Maker
29.
BeachCoin
30.
NEO
31.
IOTA
32.
Core Group Asset
33.
Decentraland
34.
Stox
35.
Kucoin
36.
Gas
37.
EOS
38.
Tezos
39.
NyanCoin
40.
Graviton
41.
PrimeChain
42.
Gnosis
43.
ExtremeCoin
44.
Neutron
45.
Goldmaxcoin
46.
Apx
47.
0x
48.
aelf
49.
ZCash
50.
DigitalCash
51.
Basic Attention Token
52.
QTUM
53.
NEM
54.
Loopring
55.
Bitcoin Gold
56.
TribeToken
57.
Storj
58.
Status Network Token
59.
Enjin Coin
60.
BestChain
61.
ARK
62.
Power Ledger
63.
ICON Project
64.
Waves
65.
Siacoin
66.
CoffeeCoin
67.
Telcoin
68.
PolyBit
69.
Decred
70.
Infinity Economics
71.
Synereo
72.
ApexCoin
73.
Aragon
74.
SSVCoin
75.
Oxycoin
76.
Uquid Coin
77.
Kyber Network
78.
Bytom
79.
BnrtxCoin
80.
Lisk
81.
ZenCash
82.
Numerai
83.
Hive
84.
Wild Crypto
85.
Hydrominer
86.
Civic
87.
Pluton
88.
DigiByte
89.
Ahoolee
90.
iEx.ec
91.
Elysium
92.
Cryptonex
93.
Ardor
94.
SuperCoin
95.
MediterraneanCoin
96.
Bitcoin Revolution
97.
Mass Coin
98.
GayCoin
99.
Steem
100.
Metal
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 36,492.780 19.54 M BTC $ 1.4 B $ 713.23 B -2.57%
36977.02,37041.81,37009.76,36993.75,36832.13,36941.63,36841.89,36802.78,36842.97,36868.44,36680.72,36756.26,36855.1,36794.88,36489.33,36483.55,36482.51,36245.5,36340.98,36434.12,36462.92,36514.21,36640.03,36610.71
2.
Ethereum
$ 1,982.731 120.25 M ETH $ 771.03 M $ 238.43 B -3.56%
2059.03,2056.54,2058.34,2048,2055.6,2050.87,2077.17,2106.42,2087.86,2081.07,2093.22,2100.7,2086.24,2059.83,2059.15,2054.32,2033.91,2042.83,2053.65,2056.29,2055.62,2063.82,2058.21,2059.1
3.
Tether
$ 1.000 90.74 B USDT $ 577.17 M $ 90.75 B -0.03%
1,1.001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
4.
Ripple
$ 0.6206774537 99.99 B XRP $ 102.35 M $ 62.06 B -4%
0.657,0.6537,0.651,0.6536,0.6503,0.6491,0.6503,0.6514,0.6469,0.6495,0.6519,0.7114,0.6555,0.6538,0.6704,0.6587,0.6606,0.6613,0.6599,0.6624,0.6659,0.6641,0.664,0.6635
5.
Binance Coin
$ 244.342 157.89 M BNB $ 274.34 M $ 38.58 B -3.39%
244.25,245.12,243.22,237.43,240.09,239.55,241.58,241.99,242.21,243.53,243.69,244.8,243.92,245.55,245.55,246.34,245.34,246.18,244.99,245.24,246.99,250.72,253.73,253.41
6.
Cardano
$ 0.3736945641 45 B ADA $ 54.6 M $ 16.82 B -2.09%
0.374,0.3681,0.3695,0.3689,0.368,0.3697,0.3691,0.3647,0.3655,0.3681,0.3674,0.3591,0.3565,0.3569,0.3503,0.3534,0.3558,0.3589,0.3596,0.3627,0.3643,0.3677,0.3687,0.3678
8.
Dogecoin
$ 0.0814347233 141.86 B DOGE $ 116.48 M $ 11.55 B 5.99%
0.07716,0.07792,0.07742,0.07681,0.07708,0.07655,0.07596,0.07594,0.07657,0.07634,0.07467,0.07446,0.07456,0.07353,0.07415,0.07482,0.0749,0.0749,0.07527,0.07502,0.07519,0.07527,0.0746,0.07436
9.
Arbit Coin
$ 1.090 10 B ARB $ 175.37 M $ 10.9 B -5.2%
1.103,1.054,1.068,1.066,1.073,1.08,1.077,1.086,1.081,1.08,1.074,1.085,1.087,1.09,1.093,1.101,1.1,1.108,1.124,1.124,1.121,1.121,1.136,1.139
10.
Tronix
$ 0.1033210619 88.65 B TRX $ 40.69 M $ 9.16 B -1.26%
0.1105,0.1095,0.1099,0.1099,0.1095,0.1097,0.1096,0.1093,0.1094,0.1097,0.1095,0.1079,0.1073,0.1069,0.1059,0.1061,0.1061,0.106,0.1059,0.1064,0.1067,0.1069,0.1071,0.1071
11.
Aptcoin
$ 7.486 1.07 B APT $ 70.54 M $ 7.98 B -3.31%
7.271,7.151,6.95,7.06,7.06,7.12,7.11,7.12,7.141,7.131,7.14,7.081,7.18,7.2,7.212,7.251,7.33,7.319,7.367,7.618,7.519,7.52,7.581,7.599
12.
Dotcoin
$ 5.467 1.34 B DOT $ 14.34 M $ 7.34 B -2.17%
5.219,5.199,5.206,5.209,5.241,5.203,5.272,5.295,5.286,5.306,5.328,5.297,5.361,5.441,5.436,5.401,5.411,5.445,5.46,5.431,5.548,5.627,5.628,5.605
13.
Tianhe
$ 6.277 1 B TIA $ 26.93 M $ 6.3 B 1.64%
5.351,5.145,5.192,5.097,5.1,5.416,5.846,6.19,5.827,5.865,6.013,6.131,6.046,5.876,5.943,5.997,6.34,6.014,5.921,5.933,6.056,6.017,5.949,5.968
14.
Stellar
$ 0.1198296425 50 B XLM $ 15.25 M $ 5.99 B -1.82%
0.124,0.1231,0.1238,0.1239,0.1232,0.1238,0.1233,0.1229,0.1228,0.1228,0.1304,0.1212,0.1211,0.1223,0.1202,0.1203,0.1209,0.1213,0.1216,0.1224,0.1218,0.1223,0.1222,0.1221
15.
Universe
$ 5.321 1000 M UNI $ 6.71 M $ 5.32 B -2.6%
5.206,5.239,5.234,5.241,5.285,5.269,5.29,5.292,5.203,5.173,5.11,5.133,5.172,5.239,5.155,5.212,5.115,4.919,4.946,4.971,5.043,5.064,5.056,5.074
16.
Litecoin
$ 70.199 73.88 M LTC $ 23.72 M $ 5.19 B -4.97%
73.96,73.9,73.39,73.12,73.07,73.29,73.6,73.25,72.47,72.71,72.9,73.22,71.55,71.38,71.15,71.24,71.64,71.94,71.87,72.05,72.2,72.09,72.26,72.23
17.
Bitcoin Cash / BCC
$ 232.465 19.56 M BCH $ 9.78 M $ 4.55 B -2.81%
237.83,235.65,235.18,235.76,235.03,235.36,237.9,237.47,239.03,238.17,239.23,239.07,235.4,234.89,234.02,234.33,235.68,237.52,237.41,238.08,238.15,237.57,238.36,238.42
18.
Atomic Coin
$ 10.041 375.08 M ATOM $ 14.34 M $ 3.77 B 1.38%
9.329,9.277,9.327,9.342,9.325,9.339,9.297,9.135,9.089,9.077,9.068,9.181,9.344,9.218,9.368,9.093,8.841,8.995,8.953,9.051,9.095,9.12,9.125,9.15
19.
LEOcoin
$ 4.040 928.51 M LEO $ 108.13 K $ 3.75 B -0.54%
4.089,4.069,4.1,4.108,4.11,4.11,4.102,4.108,4.068,4.094,4.099,4.077,4.087,4.082,4.107,4.122,4.105,3.976,4.069,4.088,4.098,4.099,4.099,4.099
20.
Monero
$ 162.364 18.36 M XMR $ 19.84 M $ 2.98 B -0.2%
170.51,169.95,168.54,168.42,168.63,167.42,168.74,168.89,167.45,166.98,167.47,166.28,164.09,163.41,162.68,161.55,162.19,162.82,164.41,164.29,165.06,164.57,165.7,165.68
21.
Ethereum Classic
$ 19.462 144.06 M ETC $ 57.17 M $ 2.8 B -1.82%
19.97,19.79,19.87,19.97,20.8,20.96,20.52,20.45,20.69,20.86,20.69,20.14,20.14,19.98,19.66,19.79,19.89,19.92,19.94,20.08,20,20.11,20.1,20.07
22.
Impact
$ 1.189 2 B IMX $ 4.26 M $ 2.38 B -2.05%
1.124,1.116,1.131,1.159,1.183,1.2,1.167,1.179,1.178,1.169,1.214,1.222,1.208,1.191,1.201,1.213,1.22,1.2,1.194,1.206,1.21,1.214,1.207,1.206
23.
FileCoin
$ 4.909 470.22 M FIL $ 100.87 M $ 2.31 B -7.85%
5.148,5.231,5.501,5.54,5.358,5.387,5.504,5.507,5.538,5.443,5.48,5.538,5.464,5.503,5.428,5.367,5.404,5.424,5.285,5.301,5.274,5.187,5.034,5.05
24.
XinFin Coin
$ 0.0519577579 37.88 B XDC $ 16.79 M $ 1.97 B -1.78%
0.05308,0.05391,0.05359,0.05302,0.05328,0.05328,0.05325,0.05314,0.05328,0.05291,0.05343,0.05364,0.05312,0.05284,0.05322,0.05293,0.05299,0.05333,0.05235,0.05248,0.0525,0.05233,0.05199,0.05207
25.
Render Token
$ 3.054 531.02 M RNDR $ 46.09 M $ 1.62 B 1.85%
2.379,2.373,2.383,2.351,2.364,2.368,2.37,2.445,2.46,2.425,2.453,2.469,2.415,2.352,2.317,2.303,2.237,2.243,2.251,2.259,2.264,2.289,2.27,2.268
26.
Grantcoin
$ 0.1294297439 10.78 B GRT $ 8.28 M $ 1.4 B -3.95%
0.127,0.1278,0.1277,0.1276,0.1297,0.1293,0.1296,0.1309,0.1315,0.1318,0.131,0.1327,0.1335,0.1327,0.1341,0.1342,0.1335,0.1318,0.1338,0.1335,0.1348,0.134,0.1351,0.1349
27.
Mercury Protocol
$ 0.2568993176 5.38 B GMT $ 32.56 M $ 1.38 B 0.22%
0.2526,0.2534,0.2551,0.2633,0.2607,0.2578,0.2599,0.2558,0.2542,0.2559,0.2581,0.2572,0.2557,0.259,0.2609,0.2592,0.2556,0.2584,0.2567,0.2599,0.2599,0.2606,0.2568,0.2569
28.
Maker
$ 1,383.419 977.61 K MKR $ 4.98 M $ 1.35 B -3%
1361.67,1362.02,1379.81,1424.19,1416.85,1424.88,1443.06,1455.73,1430.04,1433.9,1427.21,1427.77,1422.12,1419.19,1419.2,1419.46,1421.02,1422.86,1426.19,1426.09,1418.28,1419.76,1415.72,1416.05
29.
BeachCoin
$ 0.4282498965 3 B SAND $ 22.43 M $ 1.28 B -3.98%
0.4458,0.4439,0.4414,0.444,0.4446,0.4414,0.4398,0.4441,0.4409,0.4452,0.4451,0.4444,0.4416,0.4469,0.4565,0.4548,0.4432,0.4397,0.4472,0.4453,0.4485,0.4515,0.4515,0.4548
30.
NEO
$ 11.572 100 M NEO $ 13.28 M $ 1.16 B -3.93%
12.31,12.14,12.21,12.15,12.02,12.18,12.2,12.03,12.1,12.2,12.11,11.69,11.66,11.65,11.22,11.48,11.61,11.62,11.74,11.85,11.8,11.91,11.89,11.87
31.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
32.
Core Group Asset
$ 0.5070816623 2.1 B CORE $ 35.98 M $ 1.06 B -3.13%
0.5669,0.5682,0.5724,0.5792,0.5798,0.5753,0.5677,0.5691,0.5715,0.5663,0.5697,0.5776,0.5738,0.5636,0.5616,0.5668,0.5685,0.5717,0.5719,0.5692,0.5636,0.5653,0.5712,0.5712
33.
Decentraland
$ 0.4388917778 2.19 B MANA $ 1.96 M $ 962.57 M -3.53%
0.4798,0.4771,0.472,0.4815,0.479,0.4706,0.4703,0.4716,0.4666,0.4503,0.4472,0.4445,0.4355,0.4394,0.4399,0.4423,0.4437,0.4485,0.4453,0.4481,0.4494,0.4421,0.4379,0.4373
34.
Stox
$ 0.6713152045 1.42 B STX $ 3.12 M $ 953.97 M -0.13%
0.6624,0.6596,0.6628,0.6584,0.6493,0.6528,0.6589,0.658,0.6396,0.64,0.6393,0.6286,0.633,0.6344,0.6375,0.641,0.6458,0.6491,0.6499,0.6505,0.6396,0.635,0.6265,0.6258
35.
Kucoin
$ 6.125 144.23 M KCS $ 1.38 M $ 883.43 M -0.53%
6.106,6.126,6.116,6.131,6.112,6.129,6.128,6.025,6.074,6.088,6.118,6.167,6.193,6.179,6.186,6.196,6.213,6.199,6.166,6.151,6.164,6.161,6.233,6.228
36.
Gas
$ 8.404 100 M GAS $ 59.64 M $ 840.36 M -9.59%
8.168,8.191,8.038,8.088,8.273,9.083,9.224,8.729,8.888,9.038,9.085,9.024,8.912,8.802,8.9,8.992,8.846,8.979,9.139,9.106,9.04,9.153,9.115,9.005
37.
EOS
$ 0.7151883385 1.17 B EOS $ 5.35 M $ 839.15 M -1.66%
0.7405,0.7317,0.7375,0.7355,0.7327,0.7388,0.738,0.7254,0.7313,0.7509,0.7427,0.7242,0.7232,0.7212,0.7085,0.7189,0.7193,0.7214,0.7249,0.7279,0.728,0.7274,0.7269,0.7269
38.
Tezos
$ 0.8515592727 981.18 M XTZ $ 945.5 K $ 835.53 M -4.16%
0.9211,0.9268,0.9286,0.9191,0.9304,0.9324,0.9134,0.914,0.9152,0.9132,0.8941,0.8899,0.8885,0.8682,0.8737,0.876,0.8793,0.8811,0.8903,0.8891,0.8891,0.8903,0.8736,0.868
39.
NyanCoin
$ 2.291 340.73 M NYAN $ 0 $ 780.52 M -0.12%
40.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.06 M 0%
41.
PrimeChain
$ 5.951 111.11 M PRIME $ 1.07 M $ 661.22 M -8.21%
5.246,5.255,5.218,5.3,5.311,5.527,5.443,5.333,5.319,5.488,5.598,5.438,5.392,5.344,5.333,5.299,5.222,5.156,4.98,5.03,5.088,5.191,5.197,5.242
42.
Gnosis
$ 171.092 3 M GNO $ 326.23 K $ 513.28 M -3.58%
155.51,157.73,156.29,158.61,161.09,161.62,162.17,160.36,162.45,159.44,160.09,164.01,161.46,161.85,168.91,164.67,165.69,171.28,165.11,164.18,168.69,171.94,176.47,176.09
43.
ExtremeCoin
$ 4.951 100 M XT $ 0 $ 495.12 M -3.51%
44.
Neutron
$ 0.4805734093 1000 M NTRN $ 26.95 M $ 480.57 M -7.66%
0.0002871,0.0002868,0.0002851,0.0002857,0.0002828,0.0002839,0.0002836,0.0002834,0.0002834,0.000282,0.0002826,0.0002836,0.0002834,0.0002831,0.0002826,0.0002826,0.0002828,0.0002835,0.0002833,0.000284,0.0002824,0.0002822,0.0002826,0.0002826
45.
Goldmaxcoin
$ 52.070 9.21 M GMX $ 10.57 M $ 479.4 M -4.44%
51.82,51.71,52.1,52.05,52.49,53.73,53.63,53.4,52.95,53.57,53.26,53.12,54.15,54.11,54.28,54.13,54.58,54.09,54.59,54.45,54.49,54.56,54.46,54.46
46.
Apx
$ 0.0474976935 9.84 B APX $ 33,426.931 $ 467.59 M -4.7%
47.
0x
$ 0.4574051611 1000 M ZRX $ 7.93 M $ 457.41 M -24.3%
0.5518,0.5687,0.5619,0.5519,0.542,0.5431,0.5538,0.549,0.5439,0.5339,0.5175,0.5187,0.5155,0.5057,0.5224,0.5182,0.5206,0.5227,0.4993,0.489,0.4963,0.4916,0.4905,0.4884
48.
aelf
$ 0.4501278693 1000 M ELF $ 8.45 M $ 450.13 M -2.07%
0.3809,0.3809,0.3824,0.3874,0.3879,0.3871,0.3914,0.3947,0.3943,0.3883,0.3925,0.3946,0.3907,0.3912,0.3964,0.3999,0.4033,0.4082,0.4003,0.4013,0.4064,0.4025,0.4031,0.4017
49.
ZCash
$ 30.109 14.42 M ZEC $ 8.68 M $ 434.06 M -1.42%
30.99,30.48,30.74,30.7,30.54,30.8,30.64,30.41,30.59,30.79,30.51,29.92,29.73,29.6,29.22,29.54,29.87,29.91,30.12,30.3,30.29,30.36,30.36,30.38
50.
DigitalCash
$ 30.959 11.54 M DASH $ 6.38 M $ 357.3 M -4.75%
33.47,33.09,33.14,32.99,32.94,33.26,33.15,32.77,32.95,33.12,32.99,32.15,32.03,32.14,31.79,31.95,32.01,32.07,32.17,32.29,32.29,32.48,32.5,32.5
51.
Basic Attention Token
$ 0.2246565235 1.5 B BAT $ 3.49 M $ 336.98 M -3.96%
0.2409,0.2408,0.2377,0.24,0.2408,0.2374,0.2394,0.2395,0.2353,0.2307,0.2307,0.2305,0.2264,0.2305,0.2301,0.2299,0.2313,0.2331,0.232,0.2322,0.2366,0.2335,0.2316,0.2316
52.
QTUM
$ 3.140 104.91 M QTUM $ 5.07 M $ 329.39 M -2.6%
3.138,3.161,3.173,3.155,3.205,3.186,3.148,3.166,3.178,3.164,3.092,3.101,3.098,3.059,3.113,3.125,3.152,3.151,3.17,3.166,3.172,3.168,3.123,3.122
53.
NEM
$ 0.0363758109 9 B XEM $ 3.63 M $ 327.38 M -1.52%
0.03645,0.03659,0.03671,0.03635,0.03728,0.03716,0.03704,0.03976,0.03976,0.03714,0.03584,0.036,0.03616,0.03702,0.03738,0.03697,0.03599,0.03618,0.03674,0.03664,0.03669,0.03693,0.03625,0.03619
54.
Loopring
$ 0.2322022992 1.37 B LRC $ 2.52 M $ 319.02 M -2.56%
0.2351,0.2331,0.2351,0.2376,0.2358,0.2355,0.2355,0.2373,0.2372,0.235,0.2378,0.2389,0.2375,0.2357,0.2374,0.2377,0.2382,0.2371,0.2384,0.2383,0.237,0.2374,0.2412,0.2416
55.
Bitcoin Gold
$ 15.692 19.54 M BTG $ 48,866.018 $ 306.62 M -4.32%
16.2,16.17,16.16,16.14,16.15,16.09,16.16,16.1,16.14,16.03,16,15.98,15.88,15.79,15.83,15.61,16.06,15.66,15.93,15.96,16.17,16.06,16.17,16.1
56.
TribeToken
$ 0.3064426322 1000 M TRIBE $ 116.04 K $ 306.44 M -7.45%
0.2994,0.3068,0.3065,0.3023,0.2966,0.2991,0.3019,0.2931,0.3018,0.2953,0.2964,0.2921,0.2923,0.2892,0.286,0.2857,0.2844,0.2873,0.2849,0.2853,0.288,0.2862,0.286,0.2855
57.
Storj
$ 0.7110557541 425 M STORJ $ 20.66 M $ 302.2 M -0.34%
0.7142,0.7104,0.7032,0.7197,0.7188,0.7634,0.8006,0.7823,0.7494,0.7621,0.746,0.7381,0.7455,0.7486,0.7399,0.7033,0.6841,0.678,0.6937,0.6948,0.6873,0.6953,0.6931,0.6945
58.
Status Network Token
$ 0.0434824936 6.8 B SNT $ 2.8 M $ 295.89 M -2.49%
0.04807,0.0479,0.04796,0.04724,0.04703,0.04723,0.04783,0.04722,0.04601,0.04622,0.04663,0.04466,0.04566,0.04576,0.04525,0.04549,0.0456,0.0455,0.04577,0.04536,0.0449,0.04498,0.04431,0.04431
59.
Enjin Coin
$ 0.2846465376 1000 M ENJ $ 9.11 M $ 284.65 M -2.27%
0.2972,0.2991,0.2993,0.2936,0.2989,0.2995,0.3049,0.2931,0.2945,0.2904,0.2853,0.285,0.2841,0.2857,0.284,0.2888,0.2919,0.2955,0.2928,0.2893,0.2853,0.285,0.287,0.2872
60.
BestChain
$ 0.3645707813 776.26 M BEST $ 42.272 $ 283 M -5.87%
0.385,0.385,0.385,0.385,0.3849,0.3859,0.3825,0.3848,0.3829,0.3831,0.3861,0.3861,0.385,0.385,0.3882,0.3877,0.387,0.385,0.385,0.385,0.385,0.385,0.385,0.3894
61.
ARK
$ 1.553 176.96 M ARK $ 23.23 M $ 274.78 M 0.29%
1.487,1.527,1.508,1.554,1.516,1.484,1.509,1.526,1.543,1.546,1.542,1.543,1.573,1.572,1.569,1.556,1.568,1.57,1.541,1.62,1.617,1.67,1.674,1.672
62.
Power Ledger
$ 0.2726535055 999.51 M POWR $ 17.68 M $ 272.52 M 7.09%
0.2365,0.2369,0.2347,0.2357,0.2371,0.2365,0.2354,0.2357,0.2362,0.2367,0.238,0.2384,0.2375,0.2352,0.236,0.238,0.2384,0.2336,0.2336,0.2336,0.2336,0.2336,0.2336,0.2349
63.
ICON Project
$ 0.2680646783 985.1 M ICX $ 4.94 M $ 264.07 M -3.28%
0.2828,0.2768,0.2803,0.281,0.2772,0.2799,0.2795,0.2759,0.2695,0.272,0.2672,0.259,0.2679,0.2651,0.2645,0.2654,0.2652,0.2658,0.2676,0.2675,0.2623,0.2601,0.2551,0.2562
64.
Waves
$ 2.256 113.04 M WAVES $ 19.34 M $ 255.03 M -4.6%
2.199,2.337,2.225,2.26,2.261,2.212,2.24,2.249,2.227,2.137,2.174,2.151,2.115,2.11,2.13,2.147,2.185,2.225,2.194,2.204,2.236,2.216,2.205,2.207
65.
Siacoin
$ 0.00462 54.89 B SC $ 785.19 K $ 253.6 M 1.32%
0.00419,0.00413,0.00415,0.004189,0.00421,0.00417,0.00422,0.00423,0.0041,0.00413,0.00414,0.00419,0.00417,0.00421,0.00424,0.00426,0.00423,0.00408,0.00416,0.00414,0.00416,0.00416,0.00418,0.00418
66.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
67.
Telcoin
$ 0.0024596809 100 B TEL $ 755.03 K $ 245.97 M -5.75%
0.002586,0.002618,0.002641,0.002629,0.002678,0.002638,0.002599,0.002612,0.002629,0.002632,0.002636,0.00264,0.002691,0.002655,0.002616,0.00261,0.002649,0.00252,0.002545,0.002475,0.002495,0.002511,0.002436,0.002442
68.
PolyBit
$ 0.2446 1000 M POLY $ 232.38 K $ 244.6 M -3.74%
0.2597,0.2643,0.2613,0.2587,0.2604,0.2595,0.2585,0.2603,0.2572,0.2591,0.261,0.2585,0.2584,0.26,0.2601,0.2705,0.2665,0.2606,0.2574,0.2574,0.2574,0.2574,0.2574,0.2575
69.
Decred
$ 15.134 15.64 M DCR $ 1.76 M $ 236.77 M -1.86%
14.57,14.69,14.79,14.94,14.71,14.78,14.64,14.31,14.48,14.55,14.24,14.34,14.49,14.4,14.47,14.58,14.58,14.85,14.81,14.82,14.75,14.81,14.86,14.72
70.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
71.
Synereo
$ 0.0023300001 99.45 B AMP $ 2.38 M $ 231.71 M -4.9%
0.00202,0.00198,0.00199,0.00196,0.0019,0.00193,0.00192,0.00193,0.00194,0.00191,0.00193,0.00195,0.00195,0.00194,0.00195,0.00197,0.00198,0.002,0.00204,0.00203,0.00202,0.00204,0.00202,0.00202
72.
ApexCoin
$ 0.2279675169 1000 M APEX $ 120.99 K $ 227.97 M 3.42%
0.2565,0.2565,0.2565,0.2565,0.2584,0.2589,0.2589,0.2588,0.2579,0.259,0.2584,0.26,0.2598,0.2605,0.2607,0.2607,0.2595,0.2598,0.2599,0.2594,0.2594,0.2598,0.2599,0.2599
73.
Aragon
$ 5.114 43.18 M ANT $ 4.96 M $ 220.82 M -3.01%
5.213,5.291,5.307,5.246,5.293,5.216,4.985,5.062,5.066,5.096,5.101,5.018,5.113,5.105,5.119,5.16,5.177,5.176,5.22,5.199,5.216,5.184,5.2,5.223
74.
SSVCoin
$ 18.318 11.08 M SSV $ 14.15 M $ 202.91 M -3.77%
19.18,19.46,19.01,19.07,19.04,18.93,18.89,18.94,18.87,18.41,18.17,18.21,18.75,18.17,18.12,18.09,17.69,17.98,18.1,18.1,18.11,17.85,17.93,17.93
75.
Oxycoin
$ 0.0193082187 10 B OXY $ 120.14 K $ 193.08 M -7.73%
0.01829,0.0189,0.0186,0.0188,0.0188,0.0187,0.0191,0.0191,0.01815,0.0187,0.01791,0.0187,0.018,0.0184,0.0184,0.01829,0.0181,0.0186,0.0191,0.0191,0.0191,0.0192,0.0196,0.0186
76.
Uquid Coin
$ 4.700 40 M UQC $ 79,283.592 $ 188 M 0.93%
4.35,4.324,4.334,4.319,4.727,4.414,4.448,4.437,4.401,4.421,4.412,4.437,4.469,4.437,4.454,4.432,4.435,4.467,4.362,4.37,4.397,4.394,4.411,4.401
77.
Kyber Network
$ 0.7883796716 228.85 M KNC $ 4.54 M $ 180.42 M -5.63%
0.8631,0.8657,0.8495,0.861,0.8688,0.8621,0.8358,0.8395,0.8357,0.8175,0.8261,0.8308,0.832,0.8363,0.8419,0.8384,0.8448,0.8446,0.8291,0.826,0.8174,0.818,0.8328,0.8313
78.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
79.
BnrtxCoin
$ 0.2986545186 542.52 M BNX $ 4.71 M $ 162.02 M -7.35%
0.3156,0.3118,0.3101,0.3244,0.319,0.3288,0.3298,0.3363,0.333,0.3253,0.3272,0.3207,0.3302,0.3305,0.3438,0.337,0.3344,0.3333,0.3416,0.3386,0.3368,0.317,0.3106,0.3095
80.
Lisk
$ 1.113 144.82 M LSK $ 613.99 K $ 161.17 M -2.23%
1.134,1.138,1.144,1.133,1.135,1.152,1.147,1.145,1.143,1.131,1.138,1.111,1.109,1.104,1.12,1.118,1.124,1.119,1.124,1.112,1.111,1.111,1.109,1.089
81.
ZenCash
$ 11.079 14.35 M ZEN $ 4.96 M $ 158.97 M -4.52%
11.7,11.71,11.61,11.6,11.8,11.67,11.53,11.45,11.38,11.42,11.35,11.38,11.37,11.2,11.21,11.15,11.1,10.99,10.95,10.95,10.93,10.86,11.08,11.08
82.
Numerai
$ 14.362 10.8 M NMR $ 4.89 M $ 155.16 M -4.22%
14.73,14.75,14.7,14.8,14.97,14.88,14.92,15.04,14.96,15.15,15.28,14.91,15.02,15,15.06,15.02,15.07,15.14,15.11,15.13,15.08,14.77,14.83,14.8
83.
Hive
$ 0.3658191394 415.74 M HIVE $ 432.85 K $ 152.08 M -2.23%
0.3808,0.3832,0.3831,0.3823,0.3842,0.3825,0.3794,0.3823,0.3824,0.3791,0.3806,0.3816,0.3807,0.3801,0.3815,0.383,0.3722,0.3743,0.375,0.3661,0.37,0.368,0.3701,0.3701
84.
Wild Crypto
$ 0.2970953147 500 M WILD $ 156.68 K $ 148.55 M -2.23%
0.3382,0.3331,0.3321,0.3319,0.3325,0.3311,0.3316,0.3273,0.3243,0.324,0.3255,0.326,0.3225,0.3223,0.3207,0.3204,0.3222,0.3217,0.3103,0.3098,0.3069,0.3065,0.3058,0.3058
85.
Hydrominer
$ 0.1457274822 1000 M H2O $ 166.7 K $ 145.73 M -2.76%
0.1423,0.1423,0.1432,0.1431,0.1435,0.1449,0.1449,0.1443,0.1444,0.1455,0.1455,0.146,0.1495,0.1499,0.1503,0.1507,0.151,0.1516,0.1512,0.1498,0.15,0.1498,0.1497,0.1497
86.
Civic
$ 0.1412665564 1000 M CVC $ 11.31 M $ 141.27 M 0.64%
0.108,0.1093,0.1105,0.1104,0.1121,0.1123,0.1132,0.1102,0.1105,0.1123,0.1091,0.111,0.1105,0.1116,0.1131,0.1199,0.1156,0.1147,0.1154,0.1164,0.1167,0.1202,0.1182,0.1188
87.
Pluton
$ 6.770 20 M PLU $ 74,672.510 $ 135.4 M -5.05%
6.89,6.92,6.91,6.98,7.03,7.07,7.14,7.189,7.21,7.22,7.2,7.13,7.08,7.02,6.98,6.94,6.94,6.9,6.95,6.864,6.859,6.83,6.82,6.82
88.
DigiByte
$ 0.00798993 16.64 B DGB $ 1.79 M $ 132.94 M -4.57%
0.008491,0.008541,0.008498,0.00853,0.008525,0.008431,0.008463,0.008452,0.008348,0.00816,0.008148,0.008104,0.007946,0.007981,0.008011,0.008079,0.00811,0.00815,0.008148,0.008176,0.008207,0.008103,0.008062,0.00805
89.
Ahoolee
$ 0.0087360999 15 B AHT $ 1,174.372 $ 131.04 M 6.02%
0.008421,0.008315,0.008342,0.0083,0.008105,0.008118,0.007764,0.00854,0.008548,0.007821,0.007811,0.00815,0.008162,0.00814,0.008184,0.008191,0.008187,0.008185,0.008234,0.008233,0.008253,0.008338,0.008328,0.008329
90.
iEx.ec
$ 1.423 87 M RLC $ 10.73 M $ 123.83 M 2.87%
1.298,1.286,1.304,1.296,1.28,1.294,1.294,1.283,1.246,1.237,1.232,1.204,1.209,1.212,1.217,1.22,1.232,1.238,1.256,1.253,1.234,1.218,1.205,1.201
91.
Elysium
$ 0.3534791855 350 M ELS $ 276.04 K $ 123.72 M 0.06%
0.3549,0.3562,0.3564,0.3575,0.357,0.3565,0.3554,0.355,0.35,0.3561,0.3548,0.3526,0.3531,0.3548,0.3536,0.3542,0.3533,0.353,0.3532,0.3534,0.3526,0.3523,0.353,0.353
92.
Cryptonex
$ 0.74686352 165.51 M CNX $ 0 $ 123.61 M 0%
0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469
93.
Ardor
$ 0.1232194139 999 M ARDR $ 2.28 M $ 123.1 M 6.45%
0.118,0.1192,0.1202,0.115,0.1164,0.1166,0.116,0.1155,0.1163,0.1137,0.1153,0.1143,0.117,0.1177,0.1167,0.116,0.1161,0.1165,0.1181,0.1164,0.1186,0.1221,0.1214,0.1215
94.
SuperCoin
$ 0.1227299923 1000 M SUPER $ 476.3 K $ 122.73 M -1.58%
0.12,0.1205,0.1216,0.1187,0.118,0.1217,0.1197,0.1175,0.1182,0.1217,0.1217,0.1215,0.1201,0.1196,0.1185,0.1164,0.1165,0.1146,0.115,0.1155,0.1143,0.1128,0.1129,0.113
95.
MediterraneanCoin
$ 0.0128814946 9.46 B MED $ 30,022.409 $ 121.92 M 2.38%
0.01236,0.01238,0.01228,0.01226,0.01229,0.01225,0.01225,0.01217,0.01231,0.01231,0.01224,0.01226,0.0123,0.01236,0.01258,0.01252,0.01253,0.01271,0.0127,0.01275,0.01269,0.01277,0.01265,0.01275
96.
Bitcoin Revolution
$ 37,202.000 3,253.879 RBTC $ 0 $ 121.05 M 0%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202
97.
Mass Coin
$ 0.931 129.52 M MC $ 245.12 K $ 120.59 M 20.13%
0.754,0.773,0.85,0.85,0.936,0.861,0.907,0.85,0.86,0.898,0.858,0.829,0.83,0.816,0.817,0.756,0.792,0.832,0.822,0.833,0.869,0.876,0.839,0.822
98.
GayCoin
$ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
99.
Steem
$ 0.270727124 442.05 M STEEM $ 3.57 M $ 119.68 M -4.62%
0.2648,0.2689,0.2714,0.2702,0.2675,0.2836,0.2798,0.2869,0.271,0.2701,0.2734,0.2707,0.2736,0.2749,0.2832,0.2841,0.2755,0.2818,0.2832,0.2767,0.2797,0.2787,0.2774,0.2777
100.
Metal
$ 1.729 66.59 M MTL $ 6.04 M $ 115.13 M -5.38%
1.744,1.745,1.747,1.735,1.756,1.772,1.771,1.766,1.763,1.779,1.785,1.767,1.791,1.809,1.801,1.798,1.805,1.817,1.834,1.815,1.821,1.824,1.828,1.823
Donate to help us keep this website up and running :)
Donate Now