Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 38,958.950 18.78 M BTC $ 1.38 B $ 731.5 B 1.84%
41399.56,41410.47,41560.41,41301.09,41190.72,41409.14,41325.3,41532.15,41983.98,41884.63,41474.72,41737.85,41727.69,41829.19,42455.61,42068.06,41832.87,41737.51,41710.37,41761.63,41925.14,41519.19,41596.55,41631.65
2. $ 2,619.530 116.97 M ETH $ 858.4 M $ 306.4 B 4.22%
2444.9,2459.02,2448.74,2440.11,2458.49,2457.87,2490.77,2537.93,2537.88,2531.75,2571.19,2567.14,2580.95,2617.22,2621.33,2607.75,2601.42,2586.59,2594.56,2611.11,2585.09,2588.08,2591.12,2593.5
3. $ 0.7195 99.99 B XRP $ 42.2 M $ 71.94 B 0.6%
0.7423,0.7485,0.7443,0.7398,0.7461,0.7468,0.7496,0.7563,0.7533,0.7456,0.7603,0.7568,0.7568,0.7743,0.7673,0.7677,0.7712,0.7674,0.7662,0.7687,0.7583,0.7605,0.7598,0.7599
4. $ 1.000 62.23 B USDT $ 214.14 M $ 62.23 B 0%
1,1,1,1.001,1.001,1.001,1,1.001,1.001,1.002,1,1.001,1,1.001,1,1.001,1.001,1,1,1,1.001,1,1,1
5. $ 328.840 168.14 M BNB $ 24.45 M $ 55.29 B 2.07%
342.88,340.87,337.03,332.79,328.4,327.23,330.55,330.03,329.53,330.82,336.77,336.29,331.94,333.15,334.38,332.8,330.26,333.32,333.48,334.34,335.46,335.04,334.49,334.73
6. $ 1.361 32.26 B ADA $ 41.21 M $ 43.91 B 1.42%
1.309,1.303,1.299,1.304,1.303,1.309,1.322,1.324,1.318,1.349,1.341,1.369,1.381,1.375,1.367,1.376,1.363,1.368,1.378,1.362,1.361,1.368,1.353,1.356
7. $ 0.1983 130.58 B DOGE $ 31.42 M $ 25.89 B 0.66%
0.2065,0.2069,0.2083,0.2072,0.2079,0.2095,0.2094,0.2079,0.2119,0.2104,0.213,0.2166,0.2144,0.2135,0.2131,0.2123,0.2129,0.2139,0.211,0.2112,0.2114,0.2104,0.2101,0.2096
9. $ 22.420 1000 M UNI $ 21.13 M $ 22.42 B 4.62%
21.95,21.97,22.42,22.09,22.13,22.47,22.34,22.48,22.43,22.5,22.36,22.6,22.95,23.09,22.94,22.43,22,21.56,21.59,21.81,21.73,21.56,21.64,21.64
10. $ 18.470 1.1 B DOT $ 33.76 M $ 20.25 B 5.91%
18.09,17.8,17.7,18.6,18.54,18.15,18.26,18.38,18.23,18.08,18.23,18.18,18.3,18.65,18.44,18.53,18.14,17.97,18.13,18.32,18.01,18.35,18.03,18.15
11. $ 0.2743 50 B XLM $ 32.41 M $ 13.72 B 0.96%
0.276,0.2799,0.2783,0.285,0.2881,0.2839,0.286,0.288,0.2886,0.2846,0.2946,0.2956,0.2991,0.3,0.2969,0.2955,0.2936,0.2932,0.294,0.2963,0.2891,0.2896,0.2885,0.2885
12. $ 540.290 18.81 M BCH $ 35.96 M $ 10.16 B 1.17%
541.65,544.03,539.81,538.77,540.8,539.71,543.2,549.99,550.78,545.39,555.66,554.56,556.5,561.65,557.81,555.46,555.5,553.08,554.18,554.67,545.56,547.41,547.29,547.67
13. $ 140.900 68.23 M LTC $ 28.68 M $ 9.61 B 1.17%
142.94,143.76,142.66,142.38,143.45,143.07,143.83,145.63,145.71,144.46,147.88,146.98,147.86,149.67,148.8,148.88,148.75,148.07,148.34,149,146.78,147.25,146.86,146.87
14. $ 170.900 43.54 M GLD $ 25.635 $ 7.44 B 0.89%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15. $ 0.6645 10.16 B GRT $ 12.46 M $ 6.75 B 1.06%
0.6515,0.6522,0.6493,0.655,0.6641,0.6629,0.6719,0.6678,0.6713,0.6555,0.6546,0.6607,0.6795,0.6922,0.6964,0.6745,0.6792,0.6689,0.6528,0.6467,0.6475,0.6551,0.653,0.6482
16. $ 0.06643 100.85 B TRX $ 204.47 M $ 6.7 B 3.34%
0.06407,0.06377,0.06356,0.0638,0.06378,0.06407,0.0645,0.06464,0.06404,0.06536,0.06578,0.06609,0.06646,0.06633,0.06643,0.06604,0.06574,0.06601,0.06652,0.06557,0.06557,0.06575,0.0653,0.06542
17. $ 49.690 128.75 M ETC $ 178.15 M $ 6.4 B 1.62%
50.4,50.81,47.83,50.3,50.65,47.65,51.09,51.75,51.68,48.24,53.11,52.78,53.11,50.52,53.13,49.95,49.58,49.76,50.07,53.11,49.45,49.25,49.13,52.23
18. $ 0.06406 99.23 B AMP $ 4.09 M $ 6.36 B 2.53%
0.0703,0.07078,0.07053,0.07031,0.06797,0.06704,0.06605,0.06553,0.06624,0.06769,0.06754,0.06687,0.06707,0.0682,0.06814,0.06825,0.0672,0.06685,0.06613,0.06698,0.06795,0.06752,0.0676,0.06753
19. $ 55.870 94.11 M FIL $ 217.42 M $ 5.26 B 3.27%
50.64,50.79,50.74,51.18,51.41,52.16,51.55,51.71,51.3,51.22,51.65,51.15,51.35,51.79,51.44,51.71,52.07,52.39,52.05,53.62,55.17,57.37,56.7,56.65
20. $ 42.560 100 M NEO $ 60.62 M $ 4.26 B 1.84%
46.17,46.59,46.01,45.64,46.34,46.02,46.47,46.81,46.24,45.83,44.49,44.73,45.05,45.72,45.05,44.43,44.74,44.59,44.64,44.9,43.97,43.72,43.76,43.85
21. $ 4.076 1.03 B EOS $ 154.01 M $ 4.21 B 1.7%
4.059,4.071,4.052,4.026,4.052,4.041,4.085,4.102,4.114,4.07,4.162,4.126,4.188,4.216,4.213,4.188,4.169,4.148,4.154,4.176,4.102,4.103,4.099,4.1
22. $ 230.930 17.97 M XMR $ 62.58 M $ 4.15 B 0.87%
237.6,236.86,234.95,237.15,238.16,240.93,240.74,241.97,240.01,243.96,243.19,244.2,245.61,242.48,242.79,243.58,246.38,246.69,248.03,244.42,246.75,245.52,241.75,241.95
23. $ 12.660 268.34 M ATOM $ 10.23 M $ 3.4 B 4.2%
13.18,13.34,13.15,13.08,13.1,12.98,12.97,13.02,12.89,12.8,12.89,12.92,12.97,12.89,12.59,12.33,12.19,12.2,12.4,12.34,12.22,12.28,12.54,12.53
24. $ 0.0777 37.69 B XDC $ 1.21 M $ 2.93 B 1.21%
0.07611,0.07609,0.07592,0.07583,0.07575,0.07652,0.07582,0.07712,0.07687,0.07522,0.07375,0.07378,0.0735,0.07356,0.07321,0.07301,0.0733,0.07354,0.07355,0.07447,0.07443,0.07673,0.07638,0.07623
25. $ 2,888.160 991.33 K MKR $ 5.82 M $ 2.86 B 3.21%
3009.75,3006.5,3027.67,3020.56,3012.49,2967.43,2939.5,2943.51,2945.12,2916.45,2919.8,2846.47,2851.88,2845.16,2802.08,2791.32,2795.09,2801.15,2796.16,2795.96,2810.11,2787.86,2803.95,2810.9
26. $ 3.009 948.75 M LEO $ 206.88 K $ 2.85 B 0.2%
3.036,3.056,3.06,3.075,3.072,3.077,3.077,3.077,3.077,3.077,3.076,3.077,3.077,3.077,3.074,3.021,2.995,2.955,2.935,2.939,2.946,3.022,3.042,3.042
27. $ 3.073 843.89 M XTZ $ 5.63 M $ 2.59 B 1.52%
3.02,2.996,3.026,3.006,3.021,3.046,3.052,3.036,3.164,3.142,3.149,3.171,3.157,3.14,3.139,3.131,3.142,3.16,3.089,3.095,3.113,3.097,3.113,3.107
28. $ 2.013 1000 M ANC $ 1.3 M $ 2.01 B 9.05%
1.801,1.795,1.794,1.801,1.792,1.809,1.806,1.816,1.801,1.796,1.791,1.791,1.794,1.796,1.798,1.791,1.79,1.788,1.79,1.8,1.802,1.806,1.808,1.81
29. $ 197.290 10 M GNO $ 33,312.439 $ 1.97 B 3.9%
182.61,183.41,182.42,184.25,185.07,187.77,186.82,188.19,190.92,191.62,189.88,189.64,188.56,189.09,190.61,189.28,177.95,188.3,170.62,187.19,188.42,182.44,187.11,183.39
30. $ 0.6347 3 B SAND $ 60.45 M $ 1.9 B 8.05%
0.4455,0.45,0.4437,0.4344,0.4417,0.4439,0.4407,0.4146,0.4131,0.3906,0.392,0.4011,0.387,0.4053,0.4199,0.4431,0.4441,0.4944,0.5029,0.5083,0.5152,0.5171,0.5291,0.5307
31. $ 0.1811 10.25 B LAT $ 617.99 K $ 1.86 B -4.93%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
32. $ 10.730 170.12 M KCS $ 3.68 M $ 1.83 B 7.77%
10.12,10.18,10.25,10.23,10.26,10.23,10.19,10.11,9.791,9.934,9.97,9.909,9.922,9.774,9.77,9.699,9.559,9.629,9.636,9.785,9.743,9.806,9.852,9.854
33. $ 134.377 13.18 M DCR $ 5.85 M $ 1.77 B 2.5%
154.23,154.58,157.19,156.4,155.45,157.73,157.19,157.74,158.44,156.49,156.54,157.52,156.33,155.94,158.06,156.11,156.49,157.36,157.4,157.26,157.04,156.97,156.31,156.07
34. $ 0.01737 100 B TEL $ 8.34 M $ 1.74 B 3.83%
0.0172,0.01756,0.01755,0.01723,0.01709,0.01688,0.0166,0.01657,0.01689,0.01691,0.01653,0.01629,0.01682,0.01674,0.01613,0.01663,0.01583,0.01604,0.01551,0.01584,0.01597,0.01586,0.01583,0.01596
35. $ 15.950 105.81 M WAVES $ 1.81 M $ 1.69 B 0.06%
16.42,16.34,16.53,16.43,16.51,16.62,16.69,16.52,16.73,16.59,16.75,16.88,16.71,16.82,16.73,16.68,16.75,16.85,16.65,16.55,16.55,16.41,16.38,16.37
36. $ 2.426 678.54 M CTC $ 13,905.445 $ 1.65 B 3.48%
2.309,2.298,2.343,2.351,2.361,2.372,2.393,2.368,2.391,2.397,2.386,2.359,2.378,2.372,2.401,2.372,2.395,2.374,2.368,2.35,2.347,2.375,2.367,2.392
37. $ 157.660 10.27 M DASH $ 50.95 M $ 1.62 B 0.75%
162.47,161.13,160.22,162.33,162,163.12,164.86,165.44,163.78,167.45,167.91,168.57,169.45,170.14,168.72,168.31,167.75,169.95,171.89,167.2,167.81,167.98,165.85,165.95
38. $ 1.329 1.19 B STX $ 18.71 M $ 1.58 B -5.48%
1.284,1.281,1.289,1.256,1.274,1.269,1.241,1.238,1.236,1.252,1.247,1.243,1.24,1.24,1.246,1.24,1.227,1.227,1.244,1.235,1.231,1.23,1.222,1.231
39. $ 0.7098 2.19 B MANA $ 6.73 M $ 1.56 B 2.5%
0.7055,0.7032,0.7091,0.7071,0.711,0.7151,0.7196,0.718,0.7324,0.7411,0.7421,0.7422,0.7338,0.7327,0.7306,0.7249,0.7256,0.7327,0.7203,0.7163,0.7186,0.712,0.7075,0.7085
40. $ 0.1639 9 B XEM $ 12.67 M $ 1.48 B 1.55%
0.1763,0.1728,0.1732,0.1741,0.174,0.1758,0.1782,0.1779,0.1759,0.1795,0.1791,0.1837,0.1854,0.1826,0.1809,0.18,0.1801,0.1805,0.1818,0.1803,0.1775,0.179,0.1759,0.1767
41. $ 1.392 1000 M ENJ $ 8.28 M $ 1.39 B 2.13%
1.42,1.43,1.443,1.447,1.441,1.481,1.462,1.461,1.475,1.459,1.469,1.461,1.453,1.46,1.469,1.45,1.447,1.446,1.441,1.434,1.433,1.426,1.421,1.419
42. $ 117.260 11.37 M ZEC $ 66.9 M $ 1.33 B 3.17%
110.68,109.86,109.69,110.69,110.63,111.18,112.39,112.17,111.28,114.65,114.29,114.7,116.73,118.31,118.26,118.2,117.71,118.6,118.73,116.38,117.86,118.48,117.33,117.62
43. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
44. $ 1.030 1000 M CLV $ 6.05 M $ 1.03 B 0.98%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
45. $ 0.6698 1.5 B BAT $ 2.59 M $ 1 B 5.4%
0.6394,0.6343,0.6487,0.6404,0.6442,0.6491,0.6526,0.651,0.701,0.6965,0.7027,0.6989,0.6951,0.6998,0.7062,0.7117,0.7052,0.7025,0.6848,0.6821,0.6811,0.6773,0.6781,0.6766
46. $ 52.830 18.8 M BTG $ 5.11 M $ 993.1 M -0.25%
51.42,51.12,51.47,51.62,51.5,51.98,52.19,51.76,53.55,52.49,52.91,53.79,53.43,52.75,52.59,52.17,52.62,53.04,51.86,51.87,52,51.29,51.47,50.97
47. $ 1.007 934.91 M XWC $ 42,438.251 $ 941.85 M -2.61%
1.034,1.028,1.029,1.024,1.027,1.032,1.034,1.033,1.031,1.026,1.032,1.032,1.029,1.033,1.033,1.028,1.031,1.019,1.017,1.019,1.015,1.014,1.016,1.017
48. $ 1.006 899.15 M ICX $ 23.35 M $ 904.55 M 1.14%
0.9887,0.9977,1.005,1.017,1.001,1.049,1.057,1.08,1.069,1.071,1.08,1.063,1.056,1.059,1.072,1.047,1.037,1.045,1.038,1.033,1.027,1.027,1.026,1.028
49. $ 0.86486 1000 M HEDG $ 0 $ 864.86 M 0%
0.8211,1.091,1.092,1.09,1.081,1.074,1.082,1.084,1.084,1.089,1.079,1.077,1.083,1.059,1.063,1.058,1.059,1.062,1.056,1.076,0.831,0.8314,0.8279,0.8293
50. $ 0.857 1000 M ZRX $ 8.31 M $ 857 M 2.88%
0.8164,0.8097,0.8213,0.8173,0.828,0.8276,0.8283,0.8186,0.8331,0.8264,0.8367,0.8397,0.8389,0.8307,0.8311,0.8246,0.8294,0.8437,0.8254,0.8216,0.826,0.8201,0.8218,0.8187
51. $ 3.546 237.23 M BNT $ 353.4 K $ 841.21 M 2.4%
3.444,3.461,3.456,3.499,3.587,3.587,3.541,3.595,3.581,3.596,3.628,3.624,3.62,3.613,3.604,3.606,3.636,3.575,3.572,3.588,3.561,3.567,3.569,3.567
52. $ 7.792 103.62 M QTUM $ 53.83 M $ 807.41 M -0.61%
7.896,7.821,7.777,7.85,7.799,8.016,7.977,7.908,7.98,7.878,7.832,7.872,8.024,7.906,7.862,7.901,7.836,7.859,7.901,7.828,7.718,7.711,7.64,7.659
53. $ 19.553 40 M UQC $ 274.5 K $ 782.11 M 6.38%
16.82,17.22,17.3,17.39,17.47,17.48,17.62,17.82,17.9,17.89,17.85,17.71,17.75,17.94,17.74,17.7,17.65,17.45,17.42,17.44,17.35,17.27,17.57,17.52
54. $ 7.680 100 M GTC $ 831.43 K $ 768 M 3.05%
0.0051,0.005158,0.005205,0.005624,0.005272,0.005261,0.005126,0.005168,0.00545,0.005721,0.0055,0.005713,0.005566,0.005898,0.005459,0.005673,0.00578,0.005612,0.005713,0.005529,0.006274,0.00622,0.005926,0.005875
55. $ 0.01567 48.41 B SC $ 25.7 M $ 758.56 M 4.19%
0.01752,0.01728,0.01716,0.01724,0.01731,0.01714,0.01698,0.01642,0.01586,0.01552,0.01581,0.01612,0.01601,0.01589,0.01581,0.01625,0.01645,0.01598,0.01604,0.01607,0.01604,0.01571,0.01591,0.01595
56. $ 0.05031 14.55 B DGB $ 8.52 M $ 731.98 M 2.09%
0.04566,0.04614,0.04613,0.04575,0.04659,0.04648,0.04609,0.04774,0.05027,0.04994,0.04939,0.04927,0.04974,0.05068,0.05045,0.05011,0.05068,0.05054,0.05031,0.05106,0.05025,0.04991,0.04956,0.0497
57. $ 0.726 1000 M SUPER $ 18.66 M $ 726 M 5.52%
0.7856,0.7694,0.7897,0.7722,0.7703,0.7836,0.8092,0.7942,0.7964,0.7884,0.7808,0.7927,0.7827,0.7913,0.7731,0.766,0.7929,0.7789,0.7963,0.7918,0.7936,0.7881,0.7912,0.7811
58. $ 59.790 11.37 M ZEN $ 11.12 M $ 679.97 M 5.01%
56.11,56.26,56.68,56.42,56.84,57.25,56.88,56.38,57.04,56.37,56.99,56.93,57.4,57.85,58.42,57.89,58.67,58.86,58.42,58.6,58.05,58.13,58.29,58.29
59. $ 0.7468772556 844.65 M BEST $ 11,771.149 $ 630.85 M -1.1%
0.7557,0.7541,0.747,0.7564,0.755,0.7554,0.7679,0.7679,0.7647,0.7574,0.7496,0.7432,0.7451,0.7482,0.7484,0.7475,0.7487,0.7589,0.7558,0.7448,0.7572,0.7595,0.7566,0.7584
60. $ 4.277 140.25 M OMG $ 39.42 M $ 599.83 M 2.44%
4.402,4.368,4.422,4.4,4.445,4.498,4.501,4.462,4.61,4.62,4.659,4.684,4.658,4.625,4.595,4.569,4.604,4.622,4.521,4.535,4.532,4.49,4.491,4.489
61. $ 0.07893 6.8 B SNT $ 1.54 M $ 537.11 M 1.81%
0.08143,0.0813,0.08148,0.08212,0.0836,0.08271,0.08119,0.08174,0.0852,0.08521,0.08655,0.08543,0.08496,0.08496,0.08505,0.08505,0.0857,0.08321,0.08442,0.08432,0.08315,0.08167,0.083,0.08338
62. $ 0.006306 85.06 B REV $ 183.44 K $ 536.37 M -1.25%
0.01222,0.01214,0.0122,0.01204,0.01207,0.01198,0.01188,0.01186,0.0119,0.01197,0.01195,0.01198,0.01201,0.01193,0.01191,0.01193,0.01186,0.01183,0.01191,0.01178,0.01184,0.01178,0.01181,0.01181
63. $ 0.0572984097 8.59 B MED $ 36,094.743 $ 491.93 M -0.15%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
64. $ 3.229 144.67 M LSK $ 17.16 M $ 467.15 M 1.45%
3.15,3.19,3.2,3.238,3.246,3.195,3.18,3.442,3.856,4.333,4.274,4.147,4.052,4.157,4.206,4.066,4.024,4.009,3.957,3.926,4.05,3.965,3.906,3.912
65. $ 1.099 425 M STORJ $ 8.18 M $ 467.07 M 11.66%
1.168,1.173,1.156,1.153,1.134,1.136,1.143,1.119,1.121,1.1,1.101,1.091,1.093,1.091,1.084,1.082,1.075,1.081,1.082,1.084,1.076,1.051,1.037,1.032
66. $ 39.420 10.97 M NMR $ 5.07 M $ 432.51 M -1.84%
38.14,38.19,38.16,38.04,38.59,38.65,38.55,38.78,38.66,49.98,46.28,44.75,44.9,44.54,45.02,46.49,45.75,45.14,41.99,40.17,40.35,40.16,39.23,39.34
67. $ 0.422 1000 M MER $ 10,454.815 $ 422 M -0.47%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01432
68. $ 2.069 200.89 M BCD $ 2.38 M $ 415.63 M 0.24%
2.154,2.178,2.195,2.197,2.158,2.2,2.212,2.201,2.233,2.209,2.201,2.183,2.178,2.185,2.176,2.141,2.139,2.153,2.13,2.143,2.147,2.115,2.109,2.114
69. $ 0.0237581275 16.46 B XVG $ 4.16 M $ 390.99 M 3.51%
0.02174,0.02128,0.0217,0.02133,0.0214,0.02191,0.02198,0.02193,0.02231,0.02232,0.0228,0.02266,0.0225,0.02238,0.02269,0.025,0.02457,0.0249,0.02435,0.02434,0.02482,0.02427,0.02425,0.02436
70. $ 0.2486 1.37 B LRC $ 1.07 M $ 341.54 M 2.3%
0.2504,0.2524,0.2535,0.2581,0.2571,0.2556,0.2537,0.2535,0.252,0.2535,0.2526,0.2536,0.2514,0.2501,0.2479,0.2459,0.2451,0.2465,0.247,0.2454,0.2451,0.2451,0.2427,0.2389
71. $ 0.6391190355 452.55 M MAID $ 1.19 M $ 289.23 M -1.49%
0.7137,0.7113,0.7173,0.7291,0.7242,0.7183,0.7184,0.7224,0.7258,0.7383,0.7308,0.7286,0.7308,0.7291,0.7273,0.7327,0.7269,0.7275,0.7268,0.7241,0.721,0.7199,0.7159,0.7196
72. $ 9.030 31.59 M MCO $ 279.26 K $ 285.24 M 0.44%
19.43,19.39,19.48,19.69,19.65,19.46,19.58,19.57,19.62,19.92,19.73,19.62,19.58,19.57,19.59,19.67,19.48,19.51,19.5,19.44,19.39,19.37,19.36,19.39
73. $ 3.274 87 M RLC $ 6.22 M $ 284.84 M 0.06%
3.362,3.38,3.377,3.323,3.355,3.406,3.312,3.332,3.34,3.389,3.41,3.405,3.471,3.457,3.445,3.625,3.588,3.474,3.579,3.558,3.516,3.518,3.477,3.471
74. $ 0.275249216 1000 M POWR $ 1.32 M $ 275.25 M -1.71%
0.2007,0.1965,0.2006,0.2029,0.207,0.2086,0.1921,0.1935,0.1947,0.1843,0.1865,0.1845,0.1842,0.1857,0.1833,0.1918,0.1906,0.1907,0.1896,0.1938,0.1951,0.1964,0.1942,0.1938
75. $ 0.001481 184.47 B BCN $ 46,307.324 $ 273.2 M -3.2%
0.00124,0.001246,0.00126,0.001257,0.0004051,0.0004114,0.001252,0.001255,0.001274,0.0003932,0.001255,0.001252,0.000388,0.0003892,0.001258,0.0003878,0.0003882,0.0003887,0.000387,0.0003872,0.0003875,0.001238,0.001232,0.00123
76. $ 1.346 200 M OXY $ 23,413.723 $ 269.2 M 0.82%
1.418,1.422,1.414,1.418,1.416,1.402,1.373,1.369,1.365,1.364,1.366,1.362,1.367,1.361,1.362,1.362,1.364,1.364,1.363,1.356,1.352,1.348,1.348,1.348
77. $ 0.2676 1000 M CVC $ 10.65 M $ 267.6 M 2.92%
0.2764,0.2809,0.2808,0.2828,0.2869,0.2815,0.2798,0.2805,0.2828,0.2836,0.2828,0.2816,0.2797,0.2816,0.2818,0.277,0.2768,0.277,0.2756,0.2744,0.2737,0.2739,0.272,0.2734
78. $ 0.259610056 1000 M POLY $ 2.94 M $ 259.61 M -1.07%
0.1923,0.1904,0.1928,0.194,0.1936,0.1954,0.1873,0.1857,0.1838,0.1758,0.1778,0.1761,0.1727,0.1748,0.1747,0.1802,0.1847,0.1832,0.1793,0.185,0.1852,0.1876,0.1876,0.1872
79. $ 2.502 100 M HBT $ 0 $ 250.19 M 3.89%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.387
80. $ 0.002435 100 B DENT $ 9.36 M $ 243.5 M 3.09%
0.002352,0.002388,0.002388,0.002348,0.002375,0.002322,0.002337,0.002326,0.002313,0.002341,0.002337,0.002333,0.00234,0.002372,0.002336,0.002311,0.002321,0.002346,0.002337,0.002353,0.002328,0.002331,0.00235,0.00235
81. $ 2.422 100 M CUBE $ 59,396.887 $ 242.19 M -1.4%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
82. $ 0.2358 999 M ARDR $ 4.59 M $ 235.56 M -1.42%
0.2449,0.243,0.2439,0.2394,0.2414,0.2388,0.2423,0.2416,0.2396,0.2412,0.2375,0.2412,0.2382,0.2405,0.2408,0.2391,0.2398,0.2336,0.2311,0.2321,0.2339,0.2329,0.2304,0.2286
83. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
84. $ 1.157 190.24 M SCRT $ 623.91 K $ 220.02 M 8.2%
1.123,1.096,1.1,1.109,1.112,1.126,1.095,1.1,1.098,1.092,1.111,1.143,1.131,1.108,1.091,1.071,1.068,1.08,1.078,1.067,1.062,1.087,1.096,1.088
85. $ 0.2499007082 880 M ELF $ 4.92 M $ 219.91 M 0.65%
0.2567,0.2586,0.2603,0.261,0.2614,0.2586,0.2633,0.2534,0.2525,0.2528,0.2549,0.2552,0.2531,0.2528,0.2563,0.2546,0.2588,0.2559,0.2514,0.2546,0.2533,0.2538,0.2553,0.2547
86. $ 0.01789 11 B FUN $ 11.6 M $ 196.79 M -5.84%
0.01702,0.01729,0.0173,0.01724,0.01741,0.01751,0.01747,0.01759,0.01746,0.01732,0.01743,0.0173,0.01729,0.01722,0.01723,0.01746,0.01742,0.01745,0.01731,0.01726,0.01731,0.01717,0.01714,0.01733
87. $ 103.000 1.82 M MLN $ 11.73 M $ 187.92 M -13.77%
79.11,79.74,79.34,79.87,79.78,79.16,79.13,79.26,78.88,80.17,93.87,91.76,87.5,88.33,85.75,86.72,83.19,82.58,82.68,80.04,82.77,86.7,86.5,86.12
88. $ 0.00002356 7.9 T DCN $ 5,218.493 $ 186.12 M -0.67%
0.0001242,2.458E-5,2.491E-5,2.538E-5,2.538E-5,2.532E-5,2.571E-5,2.567E-5,2.581E-5,0.0001274,0.0001262,2.608E-5,0.0001252,2.587E-5,0.0001253,2.611E-5,2.585E-5,2.329E-5,0.0001247,2.322E-5,2.323E-5,0.0001239,0.0001238,2.32E-5
89. $ 0.4759080885 387.1 M STEEM $ 605.88 K $ 184.23 M 1.06%
0.3726,0.3736,0.3689,0.3675,0.3726,0.3683,0.3807,0.3819,0.3788,0.3774,0.3883,0.3957,0.3882,0.3931,0.3921,0.3911,0.3885,0.3905,0.3894,0.3963,0.3955,0.406,0.4005,0.4052
90. $ 1.119 159.04 M ARK $ 487.74 K $ 177.92 M 0.32%
1.17,1.171,1.176,1.175,1.16,1.154,1.087,1.103,1.116,1.109,1.105,1.111,1.134,1.139,1.113,1.119,1.126,1.119,1.114,1.116,1.122,1.119,1.139,1.136
91. $ 0.00178376 98.86 B GUP $ 0 $ 176.33 M 0%
0.000416,0.0004156,0.0004143,0.0004134,0.0004129,0.0004127,0.0004108,0.0004108,0.0004126,0.0004126,0.0004109,0.0004029,0.0003987,0.0003953,0.0003963,0.000398,0.0003981,0.0003968,0.0003974,0.0004028,0.0004012,0.0003953,0.0003962,0.0007914
92. $ 0.87983 200 M BOSON $ 13,844.822 $ 175.97 M 5.01%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
93. $ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
94. $ 25.590 6.58 M REP $ 1.78 M $ 168.37 M 2.4%
25.94,25.92,26.42,26.13,26.49,26.47,26.91,26.3,25.66,25.59,25.6,25.7,25.54,25.62,25.66,25.61,25.63,25.81,24.97,25.03,25.05,24.96,25.01,26.31
95. $ 261.743 6.16 B NSR $ 0 $ 161.31 M 4.13%
0.01293,0.01283,0.01294,0.01301,0.01292,0.01299,0.01281,0.01284,0.01276,0.01265,0.01262,0.01266,0.01274,0.01272,0.01275,0.01278,0.0127,0.01267,0.0127,0.01262,0.0126,0.01267,0.01254,0.001522
96. $ 0.0731556777 2.15 B SAFEX $ 0 $ 157.1 M 3.91%
0.007558,0.007556,0.00753,0.007529,0.007505,0.007475,0.007481,0.007509,0.007498,0.007526,0.007489,0.0075,0.007452,0.007454,0.007481,0.007434,0.007414,0.007454,0.007439,0.007476,0.007557,0.007539,0.007465,0.05413
97. $ 0.008645 17.89 B ETN $ 89,654.086 $ 154.63 M 3.51%
0.008366,0.008496,0.008617,0.008509,0.008388,0.008481,0.008317,0.008393,0.008333,0.008453,0.008407,0.0083,0.008369,0.008325,0.008273,0.008299,0.008392,0.008361,0.008562,0.008556,0.008562,0.008434,0.008484,0.008456
98. $ 3.799 40.07 M ANT $ 4.27 M $ 152.24 M 2.43%
4.071,4.088,4.093,4.035,3.913,3.866,3.805,3.843,3.851,3.848,3.823,3.835,3.892,3.862,3.827,3.845,3.855,3.869,3.864,3.895,3.903,3.899,3.871,3.852
99. $ 0.4022 371.97 M HIVE $ 2.85 M $ 149.61 M 1.95%
0.4219,0.4214,0.4221,0.4194,0.4195,0.4177,0.4147,0.4148,0.416,0.4166,0.4182,0.4212,0.4232,0.4206,0.4072,0.4,0.399,0.4032,0.401,0.4028,0.4108,0.4071,0.4051,0.4049
100. $ 0.1419216018 1000 M DNT $ 788.1 K $ 141.92 M 2.48%
0.1417,0.1413,0.1409,0.1415,0.1438,0.1428,0.1411,0.1426,0.1434,0.1436,0.1422,0.1433,0.1443,0.1446,0.1446,0.1437,0.1436,0.1418,0.1419,0.1423,0.1427,0.1421,0.1421,0.1416