Total Coins: 2022
Total Market Cap: $ 1,480,678,858,898
24H Trade Volume: $ 25,808,871,158
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
Binance Coin
6.
Cardano
7.
Dogecoin
8.
ChainLink
9.
Universe
10.
Dotcoin
11.
Stellar
12.
Bitcoin Cash / BCC
13.
Litecoin
14.
GoldCoin
15.
Grantcoin
16.
Tronix
17.
Ethereum Classic
18.
Synereo
19.
FileCoin
20.
NEO
21.
EOS
22.
Monero
23.
Atomic Coin
24.
XinFin Coin
25.
Maker
26.
LEOcoin
27.
Tezos
28.
Anoncoin
29.
Gnosis
30.
BeachCoin
31.
Latium
32.
Kucoin
33.
Decred
34.
Telcoin
35.
Waves
36.
CarterCoin
37.
DigitalCash
38.
Stox
39.
Decentraland
40.
NEM
41.
Enjin Coin
42.
ZCash
43.
IOTA
44.
CleverCoin
45.
Basic Attention Token
46.
Bitcoin Gold
47.
WhiteCoin
48.
ICON Project
49.
Hedgecoin
50.
0x
51.
Bancor Network Token
52.
QTUM
53.
Uquid Coin
54.
Game
55.
Siacoin
56.
DigiByte
57.
SuperCoin
58.
ZenCash
59.
BestChain
60.
OmiseGo
61.
Status Network Token
62.
Revenu
63.
MediterraneanCoin
64.
Lisk
65.
Storj
66.
Numerai
67.
Mercury
68.
Bitcoin Diamond
69.
Verge
70.
Loopring
71.
MaidSafe Coin
72.
Monaco
73.
iEx.ec
74.
Power Ledger
75.
ByteCoin
76.
Oxycoin
77.
Civic
78.
PolyBit
79.
Hubiit
80.
Dent
81.
DigiCube
82.
Ardor
83.
Infinity Economics
84.
SecretCoin
85.
aelf
86.
FunFair
87.
Melon
88.
Dentacoin
89.
Steem
90.
ARK
91.
Guppy
92.
BosonCoin
93.
Bytom
94.
Augur
95.
NuShares
96.
SafeExchangeCoin
97.
Electroneum
98.
Aragon
99.
Hive
100.
district0x
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 38,958.950 18.78 M BTC $ 1.38 B $ 731.5 B 1.84%
41399.56,41410.47,41560.41,41301.09,41190.72,41409.14,41325.3,41532.15,41983.98,41884.63,41474.72,41737.85,41727.69,41829.19,42455.61,42068.06,41832.87,41737.51,41710.37,41761.63,41925.14,41519.19,41596.55,41631.65
2.
Ethereum
$ 2,619.530 116.97 M ETH $ 858.4 M $ 306.4 B 4.22%
2444.9,2459.02,2448.74,2440.11,2458.49,2457.87,2490.77,2537.93,2537.88,2531.75,2571.19,2567.14,2580.95,2617.22,2621.33,2607.75,2601.42,2586.59,2594.56,2611.11,2585.09,2588.08,2591.12,2593.5
3.
Ripple
$ 0.7195 99.99 B XRP $ 42.2 M $ 71.94 B 0.6%
0.7423,0.7485,0.7443,0.7398,0.7461,0.7468,0.7496,0.7563,0.7533,0.7456,0.7603,0.7568,0.7568,0.7743,0.7673,0.7677,0.7712,0.7674,0.7662,0.7687,0.7583,0.7605,0.7598,0.7599
4.
Tether
$ 1.000 62.23 B USDT $ 214.14 M $ 62.23 B 0%
1,1,1,1.001,1.001,1.001,1,1.001,1.001,1.002,1,1.001,1,1.001,1,1.001,1.001,1,1,1,1.001,1,1,1
5.
Binance Coin
$ 328.840 168.14 M BNB $ 24.45 M $ 55.29 B 2.07%
342.88,340.87,337.03,332.79,328.4,327.23,330.55,330.03,329.53,330.82,336.77,336.29,331.94,333.15,334.38,332.8,330.26,333.32,333.48,334.34,335.46,335.04,334.49,334.73
6.
Cardano
$ 1.361 32.26 B ADA $ 41.21 M $ 43.91 B 1.42%
1.309,1.303,1.299,1.304,1.303,1.309,1.322,1.324,1.318,1.349,1.341,1.369,1.381,1.375,1.367,1.376,1.363,1.368,1.378,1.362,1.361,1.368,1.353,1.356
7.
Dogecoin
$ 0.1983 130.58 B DOGE $ 31.42 M $ 25.89 B 0.66%
0.2065,0.2069,0.2083,0.2072,0.2079,0.2095,0.2094,0.2079,0.2119,0.2104,0.213,0.2166,0.2144,0.2135,0.2131,0.2123,0.2129,0.2139,0.211,0.2112,0.2114,0.2104,0.2101,0.2096
9.
Universe
$ 22.420 1000 M UNI $ 21.13 M $ 22.42 B 4.62%
21.95,21.97,22.42,22.09,22.13,22.47,22.34,22.48,22.43,22.5,22.36,22.6,22.95,23.09,22.94,22.43,22,21.56,21.59,21.81,21.73,21.56,21.64,21.64
10.
Dotcoin
$ 18.470 1.1 B DOT $ 33.76 M $ 20.25 B 5.91%
18.09,17.8,17.7,18.6,18.54,18.15,18.26,18.38,18.23,18.08,18.23,18.18,18.3,18.65,18.44,18.53,18.14,17.97,18.13,18.32,18.01,18.35,18.03,18.15
11.
Stellar
$ 0.2743 50 B XLM $ 32.41 M $ 13.72 B 0.96%
0.276,0.2799,0.2783,0.285,0.2881,0.2839,0.286,0.288,0.2886,0.2846,0.2946,0.2956,0.2991,0.3,0.2969,0.2955,0.2936,0.2932,0.294,0.2963,0.2891,0.2896,0.2885,0.2885
12.
Bitcoin Cash / BCC
$ 540.290 18.81 M BCH $ 35.96 M $ 10.16 B 1.17%
541.65,544.03,539.81,538.77,540.8,539.71,543.2,549.99,550.78,545.39,555.66,554.56,556.5,561.65,557.81,555.46,555.5,553.08,554.18,554.67,545.56,547.41,547.29,547.67
13.
Litecoin
$ 140.900 68.23 M LTC $ 28.68 M $ 9.61 B 1.17%
142.94,143.76,142.66,142.38,143.45,143.07,143.83,145.63,145.71,144.46,147.88,146.98,147.86,149.67,148.8,148.88,148.75,148.07,148.34,149,146.78,147.25,146.86,146.87
14.
GoldCoin
$ 170.900 43.54 M GLD $ 25.635 $ 7.44 B 0.89%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15.
Grantcoin
$ 0.6645 10.16 B GRT $ 12.46 M $ 6.75 B 1.06%
0.6515,0.6522,0.6493,0.655,0.6641,0.6629,0.6719,0.6678,0.6713,0.6555,0.6546,0.6607,0.6795,0.6922,0.6964,0.6745,0.6792,0.6689,0.6528,0.6467,0.6475,0.6551,0.653,0.6482
16.
Tronix
$ 0.06643 100.85 B TRX $ 204.47 M $ 6.7 B 3.34%
0.06407,0.06377,0.06356,0.0638,0.06378,0.06407,0.0645,0.06464,0.06404,0.06536,0.06578,0.06609,0.06646,0.06633,0.06643,0.06604,0.06574,0.06601,0.06652,0.06557,0.06557,0.06575,0.0653,0.06542
17.
Ethereum Classic
$ 49.690 128.75 M ETC $ 178.15 M $ 6.4 B 1.62%
50.4,50.81,47.83,50.3,50.65,47.65,51.09,51.75,51.68,48.24,53.11,52.78,53.11,50.52,53.13,49.95,49.58,49.76,50.07,53.11,49.45,49.25,49.13,52.23
18.
Synereo
$ 0.06406 99.23 B AMP $ 4.09 M $ 6.36 B 2.53%
0.0703,0.07078,0.07053,0.07031,0.06797,0.06704,0.06605,0.06553,0.06624,0.06769,0.06754,0.06687,0.06707,0.0682,0.06814,0.06825,0.0672,0.06685,0.06613,0.06698,0.06795,0.06752,0.0676,0.06753
19.
FileCoin
$ 55.870 94.11 M FIL $ 217.42 M $ 5.26 B 3.27%
50.64,50.79,50.74,51.18,51.41,52.16,51.55,51.71,51.3,51.22,51.65,51.15,51.35,51.79,51.44,51.71,52.07,52.39,52.05,53.62,55.17,57.37,56.7,56.65
20.
NEO
$ 42.560 100 M NEO $ 60.62 M $ 4.26 B 1.84%
46.17,46.59,46.01,45.64,46.34,46.02,46.47,46.81,46.24,45.83,44.49,44.73,45.05,45.72,45.05,44.43,44.74,44.59,44.64,44.9,43.97,43.72,43.76,43.85
21.
EOS
$ 4.076 1.03 B EOS $ 154.01 M $ 4.21 B 1.7%
4.059,4.071,4.052,4.026,4.052,4.041,4.085,4.102,4.114,4.07,4.162,4.126,4.188,4.216,4.213,4.188,4.169,4.148,4.154,4.176,4.102,4.103,4.099,4.1
22.
Monero
$ 230.930 17.97 M XMR $ 62.58 M $ 4.15 B 0.87%
237.6,236.86,234.95,237.15,238.16,240.93,240.74,241.97,240.01,243.96,243.19,244.2,245.61,242.48,242.79,243.58,246.38,246.69,248.03,244.42,246.75,245.52,241.75,241.95
23.
Atomic Coin
$ 12.660 268.34 M ATOM $ 10.23 M $ 3.4 B 4.2%
13.18,13.34,13.15,13.08,13.1,12.98,12.97,13.02,12.89,12.8,12.89,12.92,12.97,12.89,12.59,12.33,12.19,12.2,12.4,12.34,12.22,12.28,12.54,12.53
24.
XinFin Coin
$ 0.0777 37.69 B XDC $ 1.21 M $ 2.93 B 1.21%
0.07611,0.07609,0.07592,0.07583,0.07575,0.07652,0.07582,0.07712,0.07687,0.07522,0.07375,0.07378,0.0735,0.07356,0.07321,0.07301,0.0733,0.07354,0.07355,0.07447,0.07443,0.07673,0.07638,0.07623
25.
Maker
$ 2,888.160 991.33 K MKR $ 5.82 M $ 2.86 B 3.21%
3009.75,3006.5,3027.67,3020.56,3012.49,2967.43,2939.5,2943.51,2945.12,2916.45,2919.8,2846.47,2851.88,2845.16,2802.08,2791.32,2795.09,2801.15,2796.16,2795.96,2810.11,2787.86,2803.95,2810.9
26.
LEOcoin
$ 3.009 948.75 M LEO $ 206.88 K $ 2.85 B 0.2%
3.036,3.056,3.06,3.075,3.072,3.077,3.077,3.077,3.077,3.077,3.076,3.077,3.077,3.077,3.074,3.021,2.995,2.955,2.935,2.939,2.946,3.022,3.042,3.042
27.
Tezos
$ 3.073 843.89 M XTZ $ 5.63 M $ 2.59 B 1.52%
3.02,2.996,3.026,3.006,3.021,3.046,3.052,3.036,3.164,3.142,3.149,3.171,3.157,3.14,3.139,3.131,3.142,3.16,3.089,3.095,3.113,3.097,3.113,3.107
28.
Anoncoin
$ 2.013 1000 M ANC $ 1.3 M $ 2.01 B 9.05%
1.801,1.795,1.794,1.801,1.792,1.809,1.806,1.816,1.801,1.796,1.791,1.791,1.794,1.796,1.798,1.791,1.79,1.788,1.79,1.8,1.802,1.806,1.808,1.81
29.
Gnosis
$ 197.290 10 M GNO $ 33,312.439 $ 1.97 B 3.9%
182.61,183.41,182.42,184.25,185.07,187.77,186.82,188.19,190.92,191.62,189.88,189.64,188.56,189.09,190.61,189.28,177.95,188.3,170.62,187.19,188.42,182.44,187.11,183.39
30.
BeachCoin
$ 0.6347 3 B SAND $ 60.45 M $ 1.9 B 8.05%
0.4455,0.45,0.4437,0.4344,0.4417,0.4439,0.4407,0.4146,0.4131,0.3906,0.392,0.4011,0.387,0.4053,0.4199,0.4431,0.4441,0.4944,0.5029,0.5083,0.5152,0.5171,0.5291,0.5307
31.
Latium
$ 0.1811 10.25 B LAT $ 617.99 K $ 1.86 B -4.93%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
32.
Kucoin
$ 10.730 170.12 M KCS $ 3.68 M $ 1.83 B 7.77%
10.12,10.18,10.25,10.23,10.26,10.23,10.19,10.11,9.791,9.934,9.97,9.909,9.922,9.774,9.77,9.699,9.559,9.629,9.636,9.785,9.743,9.806,9.852,9.854
33.
Decred
$ 134.377 13.18 M DCR $ 5.85 M $ 1.77 B 2.5%
154.23,154.58,157.19,156.4,155.45,157.73,157.19,157.74,158.44,156.49,156.54,157.52,156.33,155.94,158.06,156.11,156.49,157.36,157.4,157.26,157.04,156.97,156.31,156.07
34.
Telcoin
$ 0.01737 100 B TEL $ 8.34 M $ 1.74 B 3.83%
0.0172,0.01756,0.01755,0.01723,0.01709,0.01688,0.0166,0.01657,0.01689,0.01691,0.01653,0.01629,0.01682,0.01674,0.01613,0.01663,0.01583,0.01604,0.01551,0.01584,0.01597,0.01586,0.01583,0.01596
35.
Waves
$ 15.950 105.81 M WAVES $ 1.81 M $ 1.69 B 0.06%
16.42,16.34,16.53,16.43,16.51,16.62,16.69,16.52,16.73,16.59,16.75,16.88,16.71,16.82,16.73,16.68,16.75,16.85,16.65,16.55,16.55,16.41,16.38,16.37
36.
CarterCoin
$ 2.426 678.54 M CTC $ 13,905.445 $ 1.65 B 3.48%
2.309,2.298,2.343,2.351,2.361,2.372,2.393,2.368,2.391,2.397,2.386,2.359,2.378,2.372,2.401,2.372,2.395,2.374,2.368,2.35,2.347,2.375,2.367,2.392
37.
DigitalCash
$ 157.660 10.27 M DASH $ 50.95 M $ 1.62 B 0.75%
162.47,161.13,160.22,162.33,162,163.12,164.86,165.44,163.78,167.45,167.91,168.57,169.45,170.14,168.72,168.31,167.75,169.95,171.89,167.2,167.81,167.98,165.85,165.95
38.
Stox
$ 1.329 1.19 B STX $ 18.71 M $ 1.58 B -5.48%
1.284,1.281,1.289,1.256,1.274,1.269,1.241,1.238,1.236,1.252,1.247,1.243,1.24,1.24,1.246,1.24,1.227,1.227,1.244,1.235,1.231,1.23,1.222,1.231
39.
Decentraland
$ 0.7098 2.19 B MANA $ 6.73 M $ 1.56 B 2.5%
0.7055,0.7032,0.7091,0.7071,0.711,0.7151,0.7196,0.718,0.7324,0.7411,0.7421,0.7422,0.7338,0.7327,0.7306,0.7249,0.7256,0.7327,0.7203,0.7163,0.7186,0.712,0.7075,0.7085
40.
NEM
$ 0.1639 9 B XEM $ 12.67 M $ 1.48 B 1.55%
0.1763,0.1728,0.1732,0.1741,0.174,0.1758,0.1782,0.1779,0.1759,0.1795,0.1791,0.1837,0.1854,0.1826,0.1809,0.18,0.1801,0.1805,0.1818,0.1803,0.1775,0.179,0.1759,0.1767
41.
Enjin Coin
$ 1.392 1000 M ENJ $ 8.28 M $ 1.39 B 2.13%
1.42,1.43,1.443,1.447,1.441,1.481,1.462,1.461,1.475,1.459,1.469,1.461,1.453,1.46,1.469,1.45,1.447,1.446,1.441,1.434,1.433,1.426,1.421,1.419
42.
ZCash
$ 117.260 11.37 M ZEC $ 66.9 M $ 1.33 B 3.17%
110.68,109.86,109.69,110.69,110.63,111.18,112.39,112.17,111.28,114.65,114.29,114.7,116.73,118.31,118.26,118.2,117.71,118.6,118.73,116.38,117.86,118.48,117.33,117.62
43.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
44.
CleverCoin
$ 1.030 1000 M CLV $ 6.05 M $ 1.03 B 0.98%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
45.
Basic Attention Token
$ 0.6698 1.5 B BAT $ 2.59 M $ 1 B 5.4%
0.6394,0.6343,0.6487,0.6404,0.6442,0.6491,0.6526,0.651,0.701,0.6965,0.7027,0.6989,0.6951,0.6998,0.7062,0.7117,0.7052,0.7025,0.6848,0.6821,0.6811,0.6773,0.6781,0.6766
46.
Bitcoin Gold
$ 52.830 18.8 M BTG $ 5.11 M $ 993.1 M -0.25%
51.42,51.12,51.47,51.62,51.5,51.98,52.19,51.76,53.55,52.49,52.91,53.79,53.43,52.75,52.59,52.17,52.62,53.04,51.86,51.87,52,51.29,51.47,50.97
47.
WhiteCoin
$ 1.007 934.91 M XWC $ 42,438.251 $ 941.85 M -2.61%
1.034,1.028,1.029,1.024,1.027,1.032,1.034,1.033,1.031,1.026,1.032,1.032,1.029,1.033,1.033,1.028,1.031,1.019,1.017,1.019,1.015,1.014,1.016,1.017
48.
ICON Project
$ 1.006 899.15 M ICX $ 23.35 M $ 904.55 M 1.14%
0.9887,0.9977,1.005,1.017,1.001,1.049,1.057,1.08,1.069,1.071,1.08,1.063,1.056,1.059,1.072,1.047,1.037,1.045,1.038,1.033,1.027,1.027,1.026,1.028
49.
Hedgecoin
$ 0.86486 1000 M HEDG $ 0 $ 864.86 M 0%
0.8211,1.091,1.092,1.09,1.081,1.074,1.082,1.084,1.084,1.089,1.079,1.077,1.083,1.059,1.063,1.058,1.059,1.062,1.056,1.076,0.831,0.8314,0.8279,0.8293
50.
0x
$ 0.857 1000 M ZRX $ 8.31 M $ 857 M 2.88%
0.8164,0.8097,0.8213,0.8173,0.828,0.8276,0.8283,0.8186,0.8331,0.8264,0.8367,0.8397,0.8389,0.8307,0.8311,0.8246,0.8294,0.8437,0.8254,0.8216,0.826,0.8201,0.8218,0.8187
51.
Bancor Network Token
$ 3.546 237.23 M BNT $ 353.4 K $ 841.21 M 2.4%
3.444,3.461,3.456,3.499,3.587,3.587,3.541,3.595,3.581,3.596,3.628,3.624,3.62,3.613,3.604,3.606,3.636,3.575,3.572,3.588,3.561,3.567,3.569,3.567
52.
QTUM
$ 7.792 103.62 M QTUM $ 53.83 M $ 807.41 M -0.61%
7.896,7.821,7.777,7.85,7.799,8.016,7.977,7.908,7.98,7.878,7.832,7.872,8.024,7.906,7.862,7.901,7.836,7.859,7.901,7.828,7.718,7.711,7.64,7.659
53.
Uquid Coin
$ 19.553 40 M UQC $ 274.5 K $ 782.11 M 6.38%
16.82,17.22,17.3,17.39,17.47,17.48,17.62,17.82,17.9,17.89,17.85,17.71,17.75,17.94,17.74,17.7,17.65,17.45,17.42,17.44,17.35,17.27,17.57,17.52
54.
Game
$ 7.680 100 M GTC $ 831.43 K $ 768 M 3.05%
0.0051,0.005158,0.005205,0.005624,0.005272,0.005261,0.005126,0.005168,0.00545,0.005721,0.0055,0.005713,0.005566,0.005898,0.005459,0.005673,0.00578,0.005612,0.005713,0.005529,0.006274,0.00622,0.005926,0.005875
55.
Siacoin
$ 0.01567 48.41 B SC $ 25.7 M $ 758.56 M 4.19%
0.01752,0.01728,0.01716,0.01724,0.01731,0.01714,0.01698,0.01642,0.01586,0.01552,0.01581,0.01612,0.01601,0.01589,0.01581,0.01625,0.01645,0.01598,0.01604,0.01607,0.01604,0.01571,0.01591,0.01595
56.
DigiByte
$ 0.05031 14.55 B DGB $ 8.52 M $ 731.98 M 2.09%
0.04566,0.04614,0.04613,0.04575,0.04659,0.04648,0.04609,0.04774,0.05027,0.04994,0.04939,0.04927,0.04974,0.05068,0.05045,0.05011,0.05068,0.05054,0.05031,0.05106,0.05025,0.04991,0.04956,0.0497
57.
SuperCoin
$ 0.726 1000 M SUPER $ 18.66 M $ 726 M 5.52%
0.7856,0.7694,0.7897,0.7722,0.7703,0.7836,0.8092,0.7942,0.7964,0.7884,0.7808,0.7927,0.7827,0.7913,0.7731,0.766,0.7929,0.7789,0.7963,0.7918,0.7936,0.7881,0.7912,0.7811
58.
ZenCash
$ 59.790 11.37 M ZEN $ 11.12 M $ 679.97 M 5.01%
56.11,56.26,56.68,56.42,56.84,57.25,56.88,56.38,57.04,56.37,56.99,56.93,57.4,57.85,58.42,57.89,58.67,58.86,58.42,58.6,58.05,58.13,58.29,58.29
59.
BestChain
$ 0.7468772556 844.65 M BEST $ 11,771.149 $ 630.85 M -1.1%
0.7557,0.7541,0.747,0.7564,0.755,0.7554,0.7679,0.7679,0.7647,0.7574,0.7496,0.7432,0.7451,0.7482,0.7484,0.7475,0.7487,0.7589,0.7558,0.7448,0.7572,0.7595,0.7566,0.7584
60.
OmiseGo
$ 4.277 140.25 M OMG $ 39.42 M $ 599.83 M 2.44%
4.402,4.368,4.422,4.4,4.445,4.498,4.501,4.462,4.61,4.62,4.659,4.684,4.658,4.625,4.595,4.569,4.604,4.622,4.521,4.535,4.532,4.49,4.491,4.489
61.
Status Network Token
$ 0.07893 6.8 B SNT $ 1.54 M $ 537.11 M 1.81%
0.08143,0.0813,0.08148,0.08212,0.0836,0.08271,0.08119,0.08174,0.0852,0.08521,0.08655,0.08543,0.08496,0.08496,0.08505,0.08505,0.0857,0.08321,0.08442,0.08432,0.08315,0.08167,0.083,0.08338
62.
Revenu
$ 0.006306 85.06 B REV $ 183.44 K $ 536.37 M -1.25%
0.01222,0.01214,0.0122,0.01204,0.01207,0.01198,0.01188,0.01186,0.0119,0.01197,0.01195,0.01198,0.01201,0.01193,0.01191,0.01193,0.01186,0.01183,0.01191,0.01178,0.01184,0.01178,0.01181,0.01181
63.
MediterraneanCoin
$ 0.0572984097 8.59 B MED $ 36,094.743 $ 491.93 M -0.15%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
64.
Lisk
$ 3.229 144.67 M LSK $ 17.16 M $ 467.15 M 1.45%
3.15,3.19,3.2,3.238,3.246,3.195,3.18,3.442,3.856,4.333,4.274,4.147,4.052,4.157,4.206,4.066,4.024,4.009,3.957,3.926,4.05,3.965,3.906,3.912
65.
Storj
$ 1.099 425 M STORJ $ 8.18 M $ 467.07 M 11.66%
1.168,1.173,1.156,1.153,1.134,1.136,1.143,1.119,1.121,1.1,1.101,1.091,1.093,1.091,1.084,1.082,1.075,1.081,1.082,1.084,1.076,1.051,1.037,1.032
66.
Numerai
$ 39.420 10.97 M NMR $ 5.07 M $ 432.51 M -1.84%
38.14,38.19,38.16,38.04,38.59,38.65,38.55,38.78,38.66,49.98,46.28,44.75,44.9,44.54,45.02,46.49,45.75,45.14,41.99,40.17,40.35,40.16,39.23,39.34
67.
Mercury
$ 0.422 1000 M MER $ 10,454.815 $ 422 M -0.47%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01432
68.
Bitcoin Diamond
$ 2.069 200.89 M BCD $ 2.38 M $ 415.63 M 0.24%
2.154,2.178,2.195,2.197,2.158,2.2,2.212,2.201,2.233,2.209,2.201,2.183,2.178,2.185,2.176,2.141,2.139,2.153,2.13,2.143,2.147,2.115,2.109,2.114
69.
Verge
$ 0.0237581275 16.46 B XVG $ 4.16 M $ 390.99 M 3.51%
0.02174,0.02128,0.0217,0.02133,0.0214,0.02191,0.02198,0.02193,0.02231,0.02232,0.0228,0.02266,0.0225,0.02238,0.02269,0.025,0.02457,0.0249,0.02435,0.02434,0.02482,0.02427,0.02425,0.02436
70.
Loopring
$ 0.2486 1.37 B LRC $ 1.07 M $ 341.54 M 2.3%
0.2504,0.2524,0.2535,0.2581,0.2571,0.2556,0.2537,0.2535,0.252,0.2535,0.2526,0.2536,0.2514,0.2501,0.2479,0.2459,0.2451,0.2465,0.247,0.2454,0.2451,0.2451,0.2427,0.2389
71.
MaidSafe Coin
$ 0.6391190355 452.55 M MAID $ 1.19 M $ 289.23 M -1.49%
0.7137,0.7113,0.7173,0.7291,0.7242,0.7183,0.7184,0.7224,0.7258,0.7383,0.7308,0.7286,0.7308,0.7291,0.7273,0.7327,0.7269,0.7275,0.7268,0.7241,0.721,0.7199,0.7159,0.7196
72.
Monaco
$ 9.030 31.59 M MCO $ 279.26 K $ 285.24 M 0.44%
19.43,19.39,19.48,19.69,19.65,19.46,19.58,19.57,19.62,19.92,19.73,19.62,19.58,19.57,19.59,19.67,19.48,19.51,19.5,19.44,19.39,19.37,19.36,19.39
73.
iEx.ec
$ 3.274 87 M RLC $ 6.22 M $ 284.84 M 0.06%
3.362,3.38,3.377,3.323,3.355,3.406,3.312,3.332,3.34,3.389,3.41,3.405,3.471,3.457,3.445,3.625,3.588,3.474,3.579,3.558,3.516,3.518,3.477,3.471
74.
Power Ledger
$ 0.275249216 1000 M POWR $ 1.32 M $ 275.25 M -1.71%
0.2007,0.1965,0.2006,0.2029,0.207,0.2086,0.1921,0.1935,0.1947,0.1843,0.1865,0.1845,0.1842,0.1857,0.1833,0.1918,0.1906,0.1907,0.1896,0.1938,0.1951,0.1964,0.1942,0.1938
75.
ByteCoin
$ 0.001481 184.47 B BCN $ 46,307.324 $ 273.2 M -3.2%
0.00124,0.001246,0.00126,0.001257,0.0004051,0.0004114,0.001252,0.001255,0.001274,0.0003932,0.001255,0.001252,0.000388,0.0003892,0.001258,0.0003878,0.0003882,0.0003887,0.000387,0.0003872,0.0003875,0.001238,0.001232,0.00123
76.
Oxycoin
$ 1.346 200 M OXY $ 23,413.723 $ 269.2 M 0.82%
1.418,1.422,1.414,1.418,1.416,1.402,1.373,1.369,1.365,1.364,1.366,1.362,1.367,1.361,1.362,1.362,1.364,1.364,1.363,1.356,1.352,1.348,1.348,1.348
77.
Civic
$ 0.2676 1000 M CVC $ 10.65 M $ 267.6 M 2.92%
0.2764,0.2809,0.2808,0.2828,0.2869,0.2815,0.2798,0.2805,0.2828,0.2836,0.2828,0.2816,0.2797,0.2816,0.2818,0.277,0.2768,0.277,0.2756,0.2744,0.2737,0.2739,0.272,0.2734
78.
PolyBit
$ 0.259610056 1000 M POLY $ 2.94 M $ 259.61 M -1.07%
0.1923,0.1904,0.1928,0.194,0.1936,0.1954,0.1873,0.1857,0.1838,0.1758,0.1778,0.1761,0.1727,0.1748,0.1747,0.1802,0.1847,0.1832,0.1793,0.185,0.1852,0.1876,0.1876,0.1872
79.
Hubiit
$ 2.502 100 M HBT $ 0 $ 250.19 M 3.89%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.387
80.
Dent
$ 0.002435 100 B DENT $ 9.36 M $ 243.5 M 3.09%
0.002352,0.002388,0.002388,0.002348,0.002375,0.002322,0.002337,0.002326,0.002313,0.002341,0.002337,0.002333,0.00234,0.002372,0.002336,0.002311,0.002321,0.002346,0.002337,0.002353,0.002328,0.002331,0.00235,0.00235
81.
DigiCube
$ 2.422 100 M CUBE $ 59,396.887 $ 242.19 M -1.4%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
82.
Ardor
$ 0.2358 999 M ARDR $ 4.59 M $ 235.56 M -1.42%
0.2449,0.243,0.2439,0.2394,0.2414,0.2388,0.2423,0.2416,0.2396,0.2412,0.2375,0.2412,0.2382,0.2405,0.2408,0.2391,0.2398,0.2336,0.2311,0.2321,0.2339,0.2329,0.2304,0.2286
83.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
84.
SecretCoin
$ 1.157 190.24 M SCRT $ 623.91 K $ 220.02 M 8.2%
1.123,1.096,1.1,1.109,1.112,1.126,1.095,1.1,1.098,1.092,1.111,1.143,1.131,1.108,1.091,1.071,1.068,1.08,1.078,1.067,1.062,1.087,1.096,1.088
85.
aelf
$ 0.2499007082 880 M ELF $ 4.92 M $ 219.91 M 0.65%
0.2567,0.2586,0.2603,0.261,0.2614,0.2586,0.2633,0.2534,0.2525,0.2528,0.2549,0.2552,0.2531,0.2528,0.2563,0.2546,0.2588,0.2559,0.2514,0.2546,0.2533,0.2538,0.2553,0.2547
86.
FunFair
$ 0.01789 11 B FUN $ 11.6 M $ 196.79 M -5.84%
0.01702,0.01729,0.0173,0.01724,0.01741,0.01751,0.01747,0.01759,0.01746,0.01732,0.01743,0.0173,0.01729,0.01722,0.01723,0.01746,0.01742,0.01745,0.01731,0.01726,0.01731,0.01717,0.01714,0.01733
87.
Melon
$ 103.000 1.82 M MLN $ 11.73 M $ 187.92 M -13.77%
79.11,79.74,79.34,79.87,79.78,79.16,79.13,79.26,78.88,80.17,93.87,91.76,87.5,88.33,85.75,86.72,83.19,82.58,82.68,80.04,82.77,86.7,86.5,86.12
88.
Dentacoin
$ 0.00002356 7.9 T DCN $ 5,218.493 $ 186.12 M -0.67%
0.0001242,2.458E-5,2.491E-5,2.538E-5,2.538E-5,2.532E-5,2.571E-5,2.567E-5,2.581E-5,0.0001274,0.0001262,2.608E-5,0.0001252,2.587E-5,0.0001253,2.611E-5,2.585E-5,2.329E-5,0.0001247,2.322E-5,2.323E-5,0.0001239,0.0001238,2.32E-5
89.
Steem
$ 0.4759080885 387.1 M STEEM $ 605.88 K $ 184.23 M 1.06%
0.3726,0.3736,0.3689,0.3675,0.3726,0.3683,0.3807,0.3819,0.3788,0.3774,0.3883,0.3957,0.3882,0.3931,0.3921,0.3911,0.3885,0.3905,0.3894,0.3963,0.3955,0.406,0.4005,0.4052
90.
ARK
$ 1.119 159.04 M ARK $ 487.74 K $ 177.92 M 0.32%
1.17,1.171,1.176,1.175,1.16,1.154,1.087,1.103,1.116,1.109,1.105,1.111,1.134,1.139,1.113,1.119,1.126,1.119,1.114,1.116,1.122,1.119,1.139,1.136
91.
Guppy
$ 0.00178376 98.86 B GUP $ 0 $ 176.33 M 0%
0.000416,0.0004156,0.0004143,0.0004134,0.0004129,0.0004127,0.0004108,0.0004108,0.0004126,0.0004126,0.0004109,0.0004029,0.0003987,0.0003953,0.0003963,0.000398,0.0003981,0.0003968,0.0003974,0.0004028,0.0004012,0.0003953,0.0003962,0.0007914
92.
BosonCoin
$ 0.87983 200 M BOSON $ 13,844.822 $ 175.97 M 5.01%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
93.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
94.
Augur
$ 25.590 6.58 M REP $ 1.78 M $ 168.37 M 2.4%
25.94,25.92,26.42,26.13,26.49,26.47,26.91,26.3,25.66,25.59,25.6,25.7,25.54,25.62,25.66,25.61,25.63,25.81,24.97,25.03,25.05,24.96,25.01,26.31
95.
NuShares
$ 261.743 6.16 B NSR $ 0 $ 161.31 M 4.13%
0.01293,0.01283,0.01294,0.01301,0.01292,0.01299,0.01281,0.01284,0.01276,0.01265,0.01262,0.01266,0.01274,0.01272,0.01275,0.01278,0.0127,0.01267,0.0127,0.01262,0.0126,0.01267,0.01254,0.001522
96.
SafeExchangeCoin
$ 0.0731556777 2.15 B SAFEX $ 0 $ 157.1 M 3.91%
0.007558,0.007556,0.00753,0.007529,0.007505,0.007475,0.007481,0.007509,0.007498,0.007526,0.007489,0.0075,0.007452,0.007454,0.007481,0.007434,0.007414,0.007454,0.007439,0.007476,0.007557,0.007539,0.007465,0.05413
97.
Electroneum
$ 0.008645 17.89 B ETN $ 89,654.086 $ 154.63 M 3.51%
0.008366,0.008496,0.008617,0.008509,0.008388,0.008481,0.008317,0.008393,0.008333,0.008453,0.008407,0.0083,0.008369,0.008325,0.008273,0.008299,0.008392,0.008361,0.008562,0.008556,0.008562,0.008434,0.008484,0.008456
98.
Aragon
$ 3.799 40.07 M ANT $ 4.27 M $ 152.24 M 2.43%
4.071,4.088,4.093,4.035,3.913,3.866,3.805,3.843,3.851,3.848,3.823,3.835,3.892,3.862,3.827,3.845,3.855,3.869,3.864,3.895,3.903,3.899,3.871,3.852
99.
Hive
$ 0.4022 371.97 M HIVE $ 2.85 M $ 149.61 M 1.95%
0.4219,0.4214,0.4221,0.4194,0.4195,0.4177,0.4147,0.4148,0.416,0.4166,0.4182,0.4212,0.4232,0.4206,0.4072,0.4,0.399,0.4032,0.401,0.4028,0.4108,0.4071,0.4051,0.4049
100.
district0x
$ 0.1419216018 1000 M DNT $ 788.1 K $ 141.92 M 2.48%
0.1417,0.1413,0.1409,0.1415,0.1438,0.1428,0.1411,0.1426,0.1434,0.1436,0.1422,0.1433,0.1443,0.1446,0.1446,0.1437,0.1436,0.1418,0.1419,0.1423,0.1427,0.1421,0.1421,0.1416
Donate to help us keep this website up and running :)
Donate Now