Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 62,042.290 18.82 M BTC $ 3.14 B $ 1.17 T 3.97%
56687.48,56801.7,56576.59,56512.94,56218.5,56416.94,56488.11,57247.9,57456.09,57490.71,57302.83,57421.32,57361.36,57500.73,57323.32,57155.28,57187.86,57498.8,56938.48,57072.54,56773.22,56712.67,56990.33,56955.59
2. $ 3,855.770 117.6 M ETH $ 1.25 B $ 453.45 B 0.74%
3520.69,3578.7,3602.54,3580.51,3561.3,3559.25,3570.47,3592.95,3597.75,3594.81,3577.71,3564.58,3553.15,3516.22,3491.48,3517.79,3512.95,3544.14,3502.77,3517.36,3483.46,3485.67,3498.6,3491.15
3. $ 1.140 99.99 B XRP $ 88.48 M $ 113.99 B 0.09%
1.178,1.172,1.164,1.153,1.15,1.153,1.161,1.16,1.155,1.149,1.146,1.14,1.129,1.115,1.128,1.132,1.137,1.116,1.12,1.1,1.093,1.109,1.105,1.104
4. $ 480.240 168.14 M BNB $ 169.85 M $ 80.75 B 3.03%
431.32,422.93,434.06,436.15,432.62,438.38,434.16,441.65,438.43,439.81,444.57,450.94,458.4,464.33,461.15,463.63,433.93,444.01,441.86,458.42,456.77,454.69,461.18,460.27
5. $ 2.212 32.43 B ADA $ 86.76 M $ 71.73 B 0.82%
2.237,2.226,2.208,2.21,2.211,2.217,2.209,2.202,2.192,2.186,2.18,2.156,2.133,2.158,2.167,2.172,2.142,2.148,2.114,2.102,2.124,2.133,2.104,2.105
6. $ 0.9999 69.39 B USDT $ 285.79 M $ 69.38 B -0.01%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999,1,1,1,1,1,1,1,1,1
7. $ 43.180 1.12 B DOT $ 304.83 M $ 48.42 B 4.81%
34.88,34.96,35.26,35.16,35.61,35.4,35.74,35.09,35.16,33.74,34.24,34.31,34.88,34.86,34.67,34.94,35.36,34.8,34.82,34.84,37.34,38.88,41.1,40.63
8. $ 0.2382 131.57 B DOGE $ 87.47 M $ 31.34 B 2.41%
0.2363,0.2337,0.233,0.2338,0.2348,0.2363,0.234,0.233,0.2321,0.2299,0.2278,0.2269,0.2289,0.2306,0.2313,0.2279,0.2285,0.2259,0.2239,0.2268,0.2261,0.2242,0.2255,0.2254
10. $ 26.110 1000 M UNI $ 32.92 M $ 26.11 B -0.61%
23.93,24.02,23.7,23.38,23.58,23.55,23.18,23.11,23.18,22.69,22.7,22.68,22.46,23.16,22.99,23.25,23.26,22.97,23.1,22.97,23.27,23.37,23.44,23.41
11. $ 0.3761 50 B XLM $ 85.18 M $ 18.81 B 3.15%
0.3507,0.3492,0.3456,0.3482,0.3538,0.3551,0.3543,0.3509,0.3502,0.3501,0.3457,0.343,0.3363,0.3392,0.3417,0.3445,0.339,0.3413,0.3356,0.3335,0.336,0.335,0.3314,0.3316
12. $ 189.920 68.76 M LTC $ 156.88 M $ 13.06 B 3.33%
184.59,183.61,183.3,181.74,179.52,180.08,183.36,183.15,182.47,181.59,180.21,179.28,177.63,175.67,176.7,178.35,179.29,175.76,176.74,174.04,173.61,174.69,174.92,174.96
13. $ 627.310 18.85 M BCH $ 54.1 M $ 11.83 B 0.08%
615.16,611.85,608.42,604.97,601.56,602.09,610.84,614.38,612.66,611.62,605.58,601.99,599.07,591.24,595.56,599.33,602.01,593.9,598.02,588.93,585.49,589.83,591.18,590.96
14. $ 0.09959004 99.24 B TRX $ 491.2 M $ 9.88 B 2.03%
0.1004,0.09989,0.09913,0.09889,0.09913,0.099,0.09907,0.09844,0.09831,0.09771,0.09735,0.09656,0.09579,0.09644,0.09689,0.09713,0.09536,0.09593,0.09426,0.09405,0.09431,0.09425,0.09383,0.09391
15. $ 33.150 280.78 M ATOM $ 72.37 M $ 9.31 B -2.3%
31.96,31.29,30.99,31.5,31.41,31,31.07,31.17,30.41,30.52,30.69,30.15,31.8,32.28,33.57,33.72,33.01,33.04,32.85,33.15,33.5,33.52,33.45,33.46
16. $ 0.8486 10.21 B GRT $ 83.4 M $ 8.66 B 18.37%
0.6869,0.688,0.6658,0.6684,0.6652,0.6665,0.6769,0.6919,0.698,0.7125,0.7007,0.6938,0.6919,0.6897,0.6958,0.6915,0.7033,0.7055,0.7052,0.7079,0.7071,0.6982,0.7034,0.7039
17. $ 67.290 113.24 M FIL $ 34.01 M $ 7.62 B -2.42%
69.46,69.3,69.57,69.52,68.96,66.29,66.45,66.54,66.7,66.63,66.91,66.95,67.09,67.91,68.2,68.45,68.43,68.56,67.85,67.53,67.26,68.1,67.83,67.76
18. $ 165.350 43.67 M GLD $ 215.630 $ 7.22 B -1.42%
19. $ 54.179 129.05 M ETC $ 235.14 M $ 6.99 B -1.22%
54.8,54.86,54.49,53.97,53.9,53.99,54.43,54.92,54.54,54.32,54.12,53.97,53.59,53.18,53.67,53.68,53.96,53.11,53.39,52.6,52.3,52.79,52.85,52.77
20. $ 6.918 891.99 M XTZ $ 41.46 M $ 6.17 B -0.29%
7.274,7.086,7.112,7.103,7.1,7.06,6.994,6.922,6.88,6.833,6.748,6.726,6.859,6.883,6.902,6.802,6.871,6.753,6.68,6.804,6.838,6.911,6.951,6.932
21. $ 0.05109 99.44 B AMP $ 43.65 M $ 5.08 B 11.97%
0.04604,0.04451,0.04526,0.04481,0.04513,0.045,0.04524,0.0452,0.04519,0.04489,0.04525,0.04531,0.04555,0.04562,0.04626,0.04682,0.046,0.04637,0.04549,0.0453,0.04526,0.0451,0.04533,0.04533
22. $ 269.860 18.01 M XMR $ 10.8 M $ 4.86 B 0.17%
277.79,275.9,278.28,276.84,275.83,275.42,274.93,273.54,273.39,273.33,270.63,267.66,267.93,272.29,271.93,276.91,275.07,278.69,273.42,270.29,272.81,273.32,271.92,272.22
23. $ 4.613 1.04 B EOS $ 29.03 M $ 4.78 B -1.37%
4.722,4.717,4.684,4.634,4.613,4.625,4.67,4.687,4.653,4.622,4.596,4.56,4.519,4.463,4.5,4.533,4.556,4.48,4.508,4.413,4.406,4.428,4.442,4.435
24. $ 44.761 100 M NEO $ 76.24 M $ 4.48 B -0.31%
46.73,46.73,46.49,46.27,46.1,46.17,46.33,46.01,45.68,45.51,45.19,45.03,44.48,44.18,44.64,44.83,45.16,44.18,44.37,43.61,43.42,43.79,43.79,43.86
25. $ 0.11018898 37.7 B XDC $ 1.66 M $ 4.15 B -7.25%
0.1193,0.1191,0.1205,0.1191,0.1215,0.1245,0.1246,0.1248,0.1229,0.1233,0.1213,0.1196,0.1185,0.1188,0.1189,0.1191,0.1182,0.1184,0.1181,0.1202,0.1206,0.1199,0.1202,0.1204
26. $ 332.724 10 M GNO $ 6.2 M $ 3.33 B 1.07%
303.21,305.55,304.93,302.56,302.66,302.29,301.34,302.14,298.59,299.66,301.66,303.82,300.72,300.9,302.58,295.95,299.24,299.85,299.09,297.13,293.29,295.19,297.51,294
27. $ 29.977 106.44 M WAVES $ 44.52 M $ 3.19 B -5.05%
26.74,26.43,26.34,26.38,26.49,26.53,26.32,26.27,26.54,26.62,26.68,26.48,27.13,27.15,27.01,26.14,26.36,26.56,27.83,28.52,28.7,29.91,29.75,29.69
28. $ 2.812 1000 M ANC $ 3.35 M $ 2.81 B 0.13%
2.841,2.843,2.833,2.849,2.857,2.835,2.836,2.818,2.846,2.851,2.863,2.855,2.882,2.862,2.877,2.85,2.856,2.811,2.819,2.786,2.773,2.839,2.838,2.838
29. $ 2.881 943.8 M LEO $ 843.56 K $ 2.72 B 7.46%
2.766,2.762,2.753,2.748,2.741,2.74,2.745,2.743,2.746,2.743,2.742,2.767,2.79,2.79,2.796,2.808,2.804,2.764,2.763,2.769,2.762,2.769,2.774,2.78
30. $ 2,582.870 991.33 K MKR $ 6.77 M $ 2.56 B 0.88%
2399.37,2408.71,2427.74,2399.31,2418.81,2426.69,2383.52,2405.14,2439.36,2413.61,2431.29,2422.78,2440.17,2463.09,2469.1,2488.67,2491.37,2491.77,2494.99,2498.89,2511.94,2507.82,2502,2503.56
31. $ 1.999 1.28 B STX $ 23.87 M $ 2.56 B -2.92%
2.008,2.062,1.996,2.043,2.035,2.039,1.967,1.914,1.947,2.1,2.07,2.065,2.1,2.12,2.12,1.945,1.98,2.12,2.126,1.979,2.126,2.13,1.92,1.92
32. $ 0.74012598 3 B SAND $ 23.23 M $ 2.22 B -1.25%
0.7769,0.7691,0.7722,0.774,0.7706,0.7658,0.7657,0.7727,0.7817,0.7575,0.7786,0.771,0.7651,0.7604,0.7601,0.7512,0.7464,0.7269,0.7282,0.7336,0.7357,0.7365,0.732,0.7281
33. $ 0.022067793 100 B TEL $ 4.35 M $ 2.21 B 0.13%
0.02023,0.02004,0.01987,0.0207,0.02033,0.0202,0.02046,0.02144,0.0236,0.02253,0.02251,0.02386,0.02397,0.02349,0.02318,0.02333,0.02355,0.02364,0.02356,0.0233,0.02353,0.02271,0.02225,0.02211
34. $ 12.649 170.12 M KCS $ 1.31 M $ 2.15 B 4.79%
11.23,11.29,11.25,11.26,11.29,11.34,11.44,11.49,11.43,11.52,11.39,11.66,0,11.63,11.72,11.66,11.68,11.7,11.7,11.7,11.84,0,0,11.83
35. $ 193.711 10.39 M DASH $ 89.53 M $ 2.01 B 3.15%
189.59,188.58,187.32,186.35,186.75,186.97,188.28,186.9,186.58,185.13,184.08,181.59,179.42,180.9,181.74,183.08,179.6,180.18,176.74,175.95,177.81,176.97,174.53,174.57
36. $ 14.100 140.25 M OMG $ 34.56 M $ 1.98 B 0.36%
14.59,14.25,14.32,14.37,14.31,14.07,14.02,13.88,13.76,13.61,13.41,13.28,13.56,13.52,13.57,14.21,14.28,14.12,14,14.29,14.38,14.18,14.04,14.17
37. $ 2.032 908.5 M ICX $ 1.91 M $ 1.85 B -0.68%
2.191,2.211,2.183,2.173,2.173,2.161,2.144,2.112,2.09,2.116,2.131,2.153,2.119,2.125,2.049,2.032,2.074,2.075,2.055,2.066,2.062,1.993,1.998,2.001
38. $ 2.511 681.09 M CTC $ 49,525.651 $ 1.71 B -5%
2.525,2.575,2.606,2.461,2.444,2.582,2.574,2.538,2.532,2.524,2.451,2.535,2.486,2.485,2.514,2.503,2.529,2.521,2.515,2.473,2.537,2.572,2.482,2.491
39. $ 0.7628 2.19 B MANA $ 11.69 M $ 1.67 B 0.09%
0.7759,0.773,0.7766,0.7808,0.7756,0.7697,0.7676,0.7641,0.7621,0.7542,0.7499,0.7558,0.7584,0.7621,0.7491,0.7505,0.7379,0.7326,0.7393,0.7368,0.7311,0.7354,0.7361,0.7367
40. $ 1.632 1000 M ENJ $ 16.43 M $ 1.63 B 2.58%
1.592,1.597,1.59,1.584,1.579,1.571,1.559,1.541,1.53,1.548,1.557,1.561,1.524,1.533,1.506,1.495,1.516,1.517,1.501,1.511,1.513,1.463,1.476,1.474
41. $ 121.348 13.41 M DCR $ 2.3 M $ 1.63 B -1.84%
136.64,137.17,137.89,136.2,134.83,134.02,133.82,132.94,131.73,131.86,131.88,130.46,128.79,129.04,127.12,126.02,127.03,127.7,127.09,127.41,127.42,125.53,126.02,125.86
42. $ 0.018458154 85.06 B REV $ 809.41 K $ 1.57 B -4.9%
0.01909,0.01765,0.01763,0.01766,0.01775,0.01766,0.01783,0.01779,0.01778,0.02019,0.01691,0.01688,0.01684,0.02087,0.02029,0.02134,0.02009,0.02011,0.0201,0.02019,0.02132,0.02015,0.0201,0.02014
43. $ 0.1719828 9 B XEM $ 19.97 M $ 1.55 B -2.67%
0.1846,0.1826,0.18,0.1797,0.1824,0.1838,0.184,0.1823,0.1802,0.1802,0.1777,0.1765,0.1772,0.177,0.1776,0.1797,0.174,0.1748,0.1721,0.1725,0.1735,0.1741,0.1733,0.1718
44. $ 125.317 11.69 M ZEC $ 108.9 M $ 1.46 B 1.86%
125.09,123.76,123.23,122.26,122.47,122.51,123.13,122.69,122.23,121.39,120.92,119.03,117.05,118.83,119.18,119.6,118.03,118.54,115.87,114.96,115.86,115.87,114.85,114.78
45. $ 0.14058594 10.25 B LAT $ 4.12 M $ 1.44 B -1.83%
46. $ 1.330 1000 M CLV $ 17.64 M $ 1.33 B 13.68%
1.15,1.13,1.14,1.13,1.15,1.14,1.15,1.15,1.15,1.16,1.16,1.11,1.12,1.11,1.1,1.12,1.12,1.13,1.13,1.11,1.13,1.13,1.15,1.15
47. $ 70.273 18.86 M BTG $ 8.37 M $ 1.33 B -0.27%
69.51,68.81,68.55,69.31,70.07,72.97,70.77,69.79,69.94,69.41,69.98,71.42,72.02,71.66,69.92,71.74,70.77,69.15,68.4,69.76,71.14,71.2,70.39,70.06
48. $ 12.749 103.82 M QTUM $ 92.52 M $ 1.32 B -1.17%
13.47,13.4,13.22,13.15,13.19,13.26,13.29,13.26,13.19,13.14,13.08,12.98,12.93,13.04,13.09,13.07,12.82,12.78,12.56,12.5,12.69,12.72,12.67,12.68
49. $ 18.630 64.64 M ICE $ 54,633.525 $ 1.2 B 26.73%
20.48,20.13,20.14,20.2,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,19.09,18.45,18.18,17.67,17.17,16.86,17.05,17.24,17.04,17.04
50. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
51. $ 0.6989 1.5 B BAT $ 4.47 M $ 1.05 B 0.1%
0.7302,0.7225,0.7207,0.7204,0.722,0.7181,0.7137,0.7087,0.712,0.7066,0.6993,0.6932,0.7001,0.6999,0.703,0.6909,0.6951,0.6839,0.6792,0.685,0.691,0.6812,0.6812,0.6803
52. $ 1.012 1000 M ZRX $ 7.03 M $ 1.01 B 0.4%
1.06,1.048,1.043,1.047,1.05,1.047,1.041,1.037,1.029,1.021,1.006,0.9968,1.003,1.008,1.017,0.9927,0.9961,0.9772,0.9712,0.9839,0.9838,0.9702,0.9817,0.9775
53. $ 4.920 196.67 M SCRT $ 6.47 M $ 967.54 M -5.28%
6.855,6.668,6.329,6.625,6.406,6.2,6.036,5.155,5.206,5.533,5.33,5.481,5.308,5.148,5.267,5.269,5.232,5.268,5.368,5.211,5.249,5.194,5.278,5.292
54. $ 4.124 228.75 M BNT $ 2.21 M $ 943.38 M 2.49%
3.916,3.906,3.913,3.936,3.941,3.939,3.912,3.913,3.901,3.864,3.831,3.865,3.878,3.902,3.833,3.837,3.811,3.828,3.814,3.851,3.813,3.807,3.856,3.852
55. $ 80.912 11.63 M ZEN $ 25.96 M $ 941.2 M 5.6%
73.4,73.36,73.35,73.57,73.63,73.48,73.4,74.14,74.49,75.21,76.06,76.1,77.11,76.46,77.67,77.25,77.63,77.49,76.79,78.77,78.28,77.23,77.78,77.54
56. $ 0.018476304 49.12 B SC $ 34.68 M $ 907.49 M -0.4%
0.01776,0.01744,0.01746,0.01749,0.01736,0.01778,0.01768,0.01785,0.01808,0.01772,0.01793,0.0177,0.01805,0.01802,0.01802,0.018,0.01841,0.01841,0.01854,0.01854,0.01846,0.01815,0.01826,0.01831
57. $ 8.150 100 M GTC $ 3.33 M $ 815 M 6.52%
7.247,7.224,6.958,6.966,6.938,6.991,7.08,7.134,7.189,7.232,7.156,7.16,7.231,7.195,7.431,7.376,7.391,7.325,7.342,7.363,7.372,7.435,7.465,7.469
58. $ 0.8288962182 945.31 M XWC $ 1,450.196 $ 783.56 M -9.72%
0.9328,0.9316,0.9292,0.9277,0.9278,0.9227,0.9182,0.9195,0.9189,0.9228,0.9219,0.9211,0.9186,0.9185,0.9173,0.914,0.9153,0.9287,0.897,0.8904,0.8953,0.8929,0.8891,0.8877
59. $ 0.051354864 14.76 B DGB $ 16.8 M $ 757.91 M 5.54%
0.04935,0.04872,0.04909,0.04946,0.04861,0.04851,0.04878,0.04849,0.04836,0.04766,0.04725,0.04803,0.04806,0.0484,0.0474,0.04761,0.04716,0.04693,0.04702,0.04676,0.04734,0.04673,0.04707,0.04713
60. $ 0.7555466193 1000 M HEDG $ 23.188 $ 755.55 M -19.4%
0.9023,0.9061,0.9052,0.9044,0.902,0.9018,0.9007,0.8975,0.8483,0.8608,0.8582,0.9119,0.882,0.8797,0.8759,0.8711,0.8745,0.9028,0.9076,0.9099,0.9094,0.9112,0.9046,0.8932
61. $ 0.8887784646 844.65 M BEST $ 4,038.114 $ 750.71 M -0.37%
0.899,0.8559,0.8559,0.8559,0.8559,0.9076,0.8559,0.8559,0.8559,0.8559,0.8559,0.8559,0.7774,0.7774,0.7774,0.7634,0.7634,0.7634,0.7634,0.76,0.76,0.76,0.76,0.76
62. $ 0.71825632 1000 M SUPER $ 15.33 M $ 718.25 M 1.01%
0.7091,0.7101,0.7177,0.7132,0.7144,0.7164,0.7113,0.7067,0.7073,0.6964,0.7116,0.7061,0.7197,0.7096,0.7077,0.7024,0.7135,0.7095,0.7139,0.7097,0.7133,0.6985,0.7008,0.7002
63. $ 0.7127 1000 M POLY $ 13.16 M $ 712.7 M -1.52%
0.7669,0.7597,0.7601,0.7557,0.7506,0.7594,0.7539,0.7499,0.7537,0.7586,0.7671,0.7797,0.7703,0.7608,0.7676,0.7531,0.7518,0.7237,0.7201,0.7015,0.7046,0.7026,0.7121,0.7114
64. $ 15.978 40 M UQC $ 343.43 K $ 639.14 M 7.17%
15.38,15.46,15.47,15.39,15.36,15.28,15.19,15.13,14.9,15.13,15.48,15.29,15.41,15.1,15.08,15.18,15.29,15.1,15.2,15.38,15.08,15.18,15.23,15.13
65. $ 0.0879702212 6.8 B SNT $ 1.17 M $ 598.63 M -2.37%
0.08665,0.09254,0.09201,0.09263,0.09315,0.09246,0.09173,0.08982,0.09199,0.09068,0.0883,0.09048,0.09113,0.09158,0.08904,0.08913,0.0883,0.0869,0.08743,0.08735,0.08714,0.08739,0.08723,0.08621
66. $ 0.4347 1.37 B LRC $ 25.26 M $ 597.22 M 13.83%
0.3666,0.3654,0.367,0.3709,0.3705,0.3747,0.3742,0.3704,0.3738,0.3772,0.3749,0.3748,0.3746,0.3781,0.3784,0.3782,0.3812,0.3821,0.3797,0.3797,0.3806,0.3823,0.3846,0.3842
67. $ 0.0058814118 100 B DENT $ 35.44 M $ 588.14 M 1.51%
0.005674,0.005656,0.005701,0.005723,0.005814,0.005898,0.00605,0.006162,0.00622,0.006187,0.006133,0.005979,0.006029,0.006081,0.005918,0.005863,0.005931,0.005902,0.00599,0.0058,0.005737,0.005901,0.005805,0.005803
68. $ 1.344 425 M STORJ $ 11.35 M $ 571.2 M 3.15%
1.39,1.375,1.371,1.383,1.401,1.43,1.345,1.339,1.306,1.297,1.316,1.318,1.305,1.308,1.3,1.249,1.253,1.272,1.258,1.291,1.279,1.296,1.298,1.295
69. $ 0.0661790506 8.59 B MED $ 236.85 K $ 568.61 M -4.51%
70. $ 0.60333966 880 M ELF $ 12.71 M $ 530.94 M -4%
0.6831,0.6723,0.6705,0.6823,0.6775,0.6791,0.6909,0.6855,0.7028,0.6881,0.6822,0.6768,0.6843,0.7078,0.6704,0.6679,0.6619,0.6616,0.6682,0.6716,0.6737,0.6739,0.6585,0.6563
71. $ 3.484 144.82 M LSK $ 9.21 M $ 504.55 M 5.54%
3.203,3.199,3.204,3.205,3.199,3.012,2.963,3.03,3.02,2.932,2.808,3.07,3.08,2.89,2.751,3.196,2.849,3.063,2.848,3.069,3.159,3.217,3.125,3.197
72. $ 44.020 10.97 M NMR $ 2.59 M $ 482.96 M 0.73%
45.6,45.75,45.9,45.68,45.76,45.63,45.8,45.62,45.18,45.08,44.72,44.72,44.85,45.1,45.18,45.19,45.07,45.15,45.2,45.29,45.27,45.27,44.4,44.43
73. $ 0.48225177 1000 M CVC $ 22.27 M $ 482.25 M -0.53%
0.5077,0.507,0.5048,0.5051,0.5004,0.4996,0.4943,0.4917,0.4835,0.4876,0.4886,0.4961,0.4824,0.4844,0.4745,0.467,0.4737,0.4755,0.4733,0.4772,0.4725,0.4577,0.4578,0.4572
74. $ 2.311 201.5 M BCD $ 3.34 M $ 465.66 M -0.45%
2.399,2.463,2.55,2.431,2.423,2.392,2.402,2.412,2.405,2.446,2.473,2.453,2.386,2.417,2.369,2.329,2.354,2.37,2.347,2.359,2.358,2.299,2.277,2.276
75. $ 2.193 200 M OXY $ 201.96 K $ 438.6 M -0.32%
2.124,2.127,2.139,2.134,2.125,2.133,2.119,2.119,2.125,2.129,2.127,2.122,2.13,2.109,2.122,2.124,2.102,2.124,2.121,2.124,2.148,2.138,2.153,2.156
76. $ 0.025177482 16.48 B XVG $ 5.87 M $ 414.97 M 1.77%
0.02513,0.02513,0.02518,0.02493,0.02499,0.02499,0.02491,0.02493,0.02442,0.024,0.02369,0.02375,0.0238,0.02387,0.0236,0.02368,0.02352,0.02352,0.02372,0.02377,0.02315,0.02316,0.02317,0.02357
77. $ 4.696 87 M RLC $ 7.41 M $ 408.55 M -2.49%
3.645,3.632,3.667,3.663,3.676,3.649,3.639,3.794,3.824,3.74,3.791,3.739,3.713,3.746,3.722,3.821,3.74,3.687,3.755,3.799,3.768,3.828,3.784,3.774
78. $ 0.0210941202 17.9 B ETN $ 264.7 K $ 377.68 M 1%
0.01903,0.01876,0.01902,0.01948,0.0197,0.01952,0.0195,0.01947,0.01917,0.01922,0.0189,0.01868,0.01894,0.01862,0.0187,0.01888,0.01866,0.01876,0.019,0.0188,0.01913,0.01904,0.01895,0.01895
79. $ 363.346 1000 K FLX $ 2.32 M $ 363.35 M 8.94%
0.01202,0.01205,397.21,398.95,392.22,390.93,391.69,387.84,374.85,371.07,0.01165,371.88,372.51,371.76,367.05,0.01159,366.39,363.15,0.01163,0.01175,0.01182,393.4,0.01204,0.01206
80. $ 0.3565427978 1000 M POWR $ 3.97 M $ 356.54 M -2.69%
0.3879,0.3871,0.3882,0.3848,0.3857,0.3881,0.3892,0.3864,0.3891,0.3885,0.3886,0.3955,0.3915,0.4069,0.3959,0.3811,0.3763,0.3663,0.3648,0.3486,0.3513,0.3579,0.3575,0.3576
81. $ 0.32276772 999 M ARDR $ 6.27 M $ 322.44 M -4.25%
0.3492,0.3463,0.3508,0.3492,0.3481,0.3522,0.3463,0.3488,0.3422,0.3473,0.351,0.3506,0.3492,0.3505,0.3443,0.3413,0.3497,0.3528,0.3458,0.3438,0.3518,0.345,0.3691,0.3701
82. $ 30.654 10 M CTX $ 2.43 M $ 306.54 M -0.64%
83. $ 0.77242275 358.8 M HIVE $ 6.23 M $ 277.14 M -4.26%
0.7756,0.7756,0.7863,0.771,0.7819,0.7839,0.7839,0.7749,0.7829,0.7842,0.7903,0.8152,0.7943,0.77,0.783,0.777,0.782,0.774,0.7784,0.772,0.761,0.772,0.7764,0.7723
84. $ 1.715 160.6 M ARK $ 1.46 M $ 275.4 M 1.51%
1.592,1.573,1.595,1.595,1.6,1.609,1.61,1.63,1.618,1.628,1.607,1.664,1.599,1.62,1.649,1.641,1.638,1.62,1.595,1.636,1.618,1.605,1.623,1.624
85. $ 0.5920638405 452.55 M MAID $ 1.13 M $ 267.94 M 5.32%
0.5613,0.5615,0.5713,0.5728,0.5709,0.565,0.5673,0.5627,0.5635,0.5623,0.5596,0.5644,0.5681,0.566,0.5684,0.5643,0.5626,0.5659,0.5707,0.5677,0.5713,0.5718,0.5661,0.5667
86. $ 0.05269473 5 B SPA $ 749.83 K $ 263.47 M -2.64%
87. $ 1.278 200 M BOSON $ 41,835.086 $ 255.6 M 13.1%
0.9534,0.962,0.9701,0.9656,0.9624,0.9845,0.9914,0.9792,0.9711,0.968,0.9753,0.9558,0.9414,0.9553,0.9522,0.942,0.9614,0.954,0.9659,0.9841,0.9869,0.996,0.9983,0.9983
88. $ 0.0167267322 15 B AHT $ 71,186.942 $ 250.9 M -3.34%
0.01479,0.01538,0.01523,0.0152,0.0151,0.0151,0.01501,0.01549,0.0155,0.0157,0.01579,0.01568,0.01637,0.01632,0.01636,0.01632,0.01627,0.01707,0.01772,0.01694,0.01693,0.01702,0.01749,0.01748
89. $ 7.919 31.59 M MCO $ 894.38 K $ 250.15 M -3.19%
9.54,9.61,9.62,9.58,9.61,9.4,9.34,9.26,9.41,9.31,9.26,9.29,9.37,9.05,8.99,8.99,8.99,8.77,8.71,8.73,8.8,8.83,8.67,26.7
90. $ 134.310 1.82 M MLN $ 5.3 M $ 245.04 M 0.11%
128.28,128.84,130.19,130.77,127.95,129.09,128.81,127.96,126.82,127.26,127.15,127.13,126.29,125.42,127.89,126.98,127.99,127.21,126.96,128.36,127.68,128.1,129.39,129.07
91. $ 2.397 100 M CUBE $ 416.81 K $ 239.69 M -0%
92. $ 0.522 457.84 M GNT $ 1,977.696 $ 238.99 M -5%
0.5497,0.5552,0.5629,0.5623,0.5514,0.5512,0.5535,0.5474,0.546,0.5561,0.544,0.5591,0.5493,0.5589,0.5427,0.5427,0.5251,0.5206,0.5317,0.5237,0.5317,0.5326,0.5304,0.5237
93. $ 384.460 6.17 B NSR $ 0 $ 237.09 M 1.02%
0.01817,0.01812,0.01841,0.01853,0.01879,0.01877,0.0188,0.0189,0.0188,0.01898,0.01894,0.01893,0.01904,0.01924,0.01921,0.01917,0.01913,0.01914,0.01903,0.01894,0.01897,0.01895,0.01903,0.002308
94. $ 0.0112217552 21 B ETL $ 68,320.169 $ 235.66 M -6.14%
0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468
95. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
96. $ 0.02119788 10.99 B FUN $ 17.18 M $ 233.07 M 2.06%
0.02182,0.02168,0.02159,0.02158,0.02135,0.02116,0.02118,0.0211,0.02076,0.02076,0.02038,0.02037,0.02046,0.02042,0.0202,0.02019,0.0202,0.0201,0.02014,0.01993,0.02003,0.01989,0.02008,0.02011
97. $ 0.1079222499 2.15 B SAFEX $ 0 $ 231.76 M 0.66%
0.01027,0.01031,0.01064,0.0107,0.01073,0.01072,0.01074,0.01066,0.01061,0.01069,0.01067,0.01072,0.01067,0.01079,0.01081,0.01081,0.01106,0.01111,0.0111,0.01106,0.01125,0.01102,0.01104,0.08012
98. $ 0.5786166426 387.11 M STEEM $ 1.15 M $ 223.99 M -2.32%
0.6358,0.6373,0.6228,0.6242,0.6202,0.6121,0.6165,0.5998,0.5941,0.5756,0.5782,0.5875,0.5878,0.585,0.5854,0.5779,0.5831,0.5872,0.5884,0.5941,0.5942,0.5954,0.5861,0.588
99. $ 3.257 66.59 M MTL $ 10.42 M $ 216.86 M -2.9%
3.293,3.276,3.257,3.284,3.329,3.311,3.346,3.353,3.347,3.371,3.382,3.382,3.407,3.411,3.425,3.427,3.417,3.446,3.433,3.48,3.493,3.517,3.516,3.514
100. $ 0.2126 999.88 M REQ $ 11.62 M $ 212.57 M 4.37%
0.2054,0.202,0.1985,0.1984,0.1995,0.1922,0.1936,0.196,0.2065,0.2117,0.2267,0.246,0.2583,0.2369,0.2385,0.2531,0.2568,0.2509,0.2477,0.2415,0.2355,0.2385,0.2309,0.2335