Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 8,310.830 18.18 M BTC $ 173.31 M $ 151.1 B -1.71%
8703.07,8723.46,8704.14,8739.91,8719.62,8657.87,8667.77,8651.84,8649.07,8651.95,8633.89,8641.45,8645.92,8663,8668.53,8653.85,8656.56,8646.08,8645.78,8647.13,8667.26,8646.29,8597.78,8578.91
2. $ 0.2191 99.99 B XRP $ 22.48 M $ 21.91 B -2.32%
0.2366,0.2362,0.2381,0.237,0.2348,0.2352,0.2349,0.2348,0.2357,0.2344,0.2347,0.2348,0.2358,0.2368,0.2354,0.2352,0.2356,0.2355,0.2352,0.2369,0.2348,0.2314,0.2319,0.2319
3. $ 159.990 109.42 M ETH $ 24.12 M $ 17.51 B -0.82%
169.19,168.73,169.64,168.81,168.16,168.66,168.06,167.76,167.66,166.18,166.58,167.12,167.97,167.78,167.61,167.74,167.89,167.65,167.29,167.79,166.71,164.48,164.98,165.25
4. $ 310.440 18.24 M BCH $ 38.53 M $ 5.66 B -4.03%
344.01,342,349.48,349.54,345.71,347.8,346.65,346.19,345.65,342.23,341.83,342.77,345.03,346.47,344.87,345.14,345.41,345.91,343.47,348.83,346.09,340.47,341.77,341.77
5. $ 0.9997 4.64 B USDT $ 2.77 M $ 4.64 B 0.04%
0.999,0.9991,0.9996,0.9992,0.999,0.9991,0.9989,0.9989,0.9989,0.9989,0.999,0.9988,0.999,0.9987,0.999,0.999,0.9992,0.9994,0.9994,0.9994,0.9989,0.9989,0.9985,0.9985
6. $ 3.557 1.02 B EOS $ 5.24 M $ 3.63 B -0.7%
3.64,3.62,3.669,3.668,3.646,3.645,3.638,3.646,3.651,3.623,3.625,3.632,3.67,3.656,3.645,3.65,3.636,3.631,3.628,3.646,3.626,3.578,3.596,3.595
7. $ 3.409 1000 M VEN $ 0 $ 3.41 B 0%
3.558,3.562,3.556,3.555,3.556,3.549,3.552,3.553,3.56,3.563,3.557,3.558,3.554,3.553,3.554,3.562,3.554,3.526,3.528,3.523,3.521,3.506,3.493,3.496
8. $ 53.150 63.67 M LTC $ 10.12 M $ 3.38 B -2.82%
57.65,57.54,58.45,58.39,57.94,58.11,57.93,58.11,58.22,57.71,57.74,57.99,58.29,58.26,58.16,58.15,58.14,58.14,57.79,58.17,57.81,56.94,57.03,57.01
9. $ 5.210 580 M BRC $ 78.145 $ 3.02 B -0.33%
5.246,5.213,5.211,5.21,5.206,5.197,5.199,5.249,5.252,5.266,5.277,5.271,5.275,5.246,5.208,5.223,5.211,5.233,5.249,5.24,5.236,5.197,5.199,5.185
10. $ 8,265.400 347.36 K XDE2 $ 0 $ 2.87 B 0%
0.583,0.5867,0.5867,0.588,0.5907,0.5886,0.5882,0.586,0.5866,0.5836,0.578,0.5881,0.5917,0.592,0.5928,0.5935,0.591,0.5892,0.5896,0.5922,0.5906,0.5937,0.5924,8789.56
11. $ 16.804 155.54 M BNB $ 12.51 M $ 2.61 B -0.74%
17.09,17.09,16.86,16.91,16.96,16.95,16.88,16.77,16.85,16.85,17.07,17.04,17.03,17.09,16.87,16.55,16.64,16.51,16.57,16.69,16.62,16.61,16.47,16.53
12. $ 0.0738641952 33.1 B AION $ 3.21 M $ 2.44 B 2.42%
0.06959,0.07037,0.06992,0.0699,0.07052,0.07055,0.07037,0.07004,0.07,0.0701,0.07056,0.07028,0.06978,0.07075,0.07061,0.0704,0.07015,0.07108,0.07072,0.07112,0.07057,0.07032,0.07049,0.07007
14. $ 2.418 1 B HEDG $ 87,962.847 $ 2.42 B 3.37%
2.282,2.28,2.28,2.282,2.276,2.272,2.339,2.422,2.393,2.418,2.41,2.388,2.383,2.386,2.408,2.381,2.415,2.4,2.386,2.475,2.471,2.475,2.492,2.488
15. $ 1.482 810.9 M XTZ $ 1.5 M $ 1.2 B -4.57%
1.553,1.55,1.54,1.544,1.542,1.545,1.529,1.538,1.566,1.599,1.584,1.62,1.63,1.624,1.606,1.621,1.6,1.594,1.57,1.557,1.598,1.61,1.588,1.589
16. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
17. $ 0.0434201688 25.93 B ADA $ 5.81 M $ 1.13 B 0.19%
0.04561,0.04597,0.04604,0.0458,0.04611,0.04603,0.04584,0.04586,0.04541,0.04571,0.04556,0.04565,0.04577,0.04561,0.04579,0.04574,0.04574,0.04557,0.04568,0.04548,0.0447,0.04489,0.04453,0.04443
18. $ 0.05605 20.06 B XLM $ 1.2 M $ 1.12 B -3.28%
0.06262,0.06356,0.063,0.0626,0.06269,0.06259,0.0625,0.06228,0.06219,0.06219,0.06199,0.06205,0.06214,0.06199,0.06197,0.06183,0.06157,0.06145,0.06119,0.06083,0.06015,0.05953,0.05945,0.05947
19. $ 0.0166 66.75 B TRX $ 245.23 K $ 1.11 B -1.13%
0.01731,0.01739,0.01734,0.01727,0.0173,0.01721,0.01723,0.01722,0.01703,0.01709,0.01713,0.01722,0.01723,0.01723,0.01724,0.01723,0.01727,0.01721,0.01738,0.01727,0.01704,0.01695,0.01696,0.01694
20. $ 61.280 17.42 M XMR $ 700.84 K $ 1.07 B -0.71%
65.88,66.17,66.18,65.99,65.4,65.42,65.53,65.25,65.21,64.9,65.23,65.09,65.2,64.97,64.56,64.73,65.11,65.02,65.04,65.34,64.86,64.47,63.95,64.05
21. $ 8.419 116.32 M ETC $ 3.48 M $ 979.3 M -3.52%
9.314,9.282,9.465,9.356,9.246,9.334,9.256,9.319,9.402,9.153,9.081,9.116,9.288,9.281,9.22,9.221,9.201,9.238,9.18,9.348,9.286,9.079,8.944,8.914
22. $ 99.290 9.29 M DASH $ 1.76 M $ 922.01 M -3.56%
109.43,110.39,110.84,109.41,109.39,109.02,109.02,109.94,108.09,107.63,107.93,108.11,107.67,107.81,107.31,107.49,107.25,107.19,107.28,107,104.03,104.02,103.88,103.9
23. $ 4.369 190.69 M ATOM $ 840.15 K $ 833.12 M -2.87%
4.606,4.65,4.674,4.614,4.594,4.582,4.58,4.392,4.422,4.465,4.425,4.405,4.367,4.4,4.427,4.393,4.414,4.448,4.422,4.444,4.422,4.441,4.457,4.381
24. $ 10.360 70.54 M NEO $ 283.16 K $ 730.78 M -2.91%
11.23,11.23,11.25,11.29,11.21,11.27,11.27,11.25,11.26,11.34,11.28,11.28,11.33,11.32,11.26,11.24,11.34,11.25,11.2,11.22,11.14,11.03,10.99,10.97
25. $ 2.824 240 M MIN $ 1.921 $ 677.83 M 36%
1.996,2.002,1.999,1.997,2.064,2.059,2.098,2.105,2.114,2.115,2.125,2.114,3.123,3.126,3.134,3.127,3.134,3.117,3.108,3.063,3.051,3.065,3.058,3.058
26. $ 0.901 660 M LEO $ 148.61 K $ 594.66 M 0.12%
0.8998,0.8985,0.8999,0.8961,0.8961,0.8961,0.8907,0.8998,0.9,0.9,0.9,0.9,0.9,0.8848,0.8961,0.8999,0.902,0.902,0.902,0.8961,0.902,0.902,0.8999,0.8999
27. $ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
28. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
29. $ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
30. $ 456.659 988.66 K MKR $ 29,550.670 $ 451.48 M 0.38%
452.76,452.6,452.62,454.71,453.6,451.44,459.47,465.79,463.92,464.2,468.78,460.02,465.54,463.47,468.3,467.03,467.29,468.21,465.42,458.93,456.36,457.72,456.53,456.07
31. $ 48.790 8.68 M ZEC $ 694.59 K $ 423.72 M -2.65%
53.55,53.38,53.23,53.17,53.39,53,52.97,53.08,52.33,52.16,52.21,52.29,52.34,52.24,52.06,51.89,51.8,51.98,52.28,52.91,50.73,50.68,51.04,51.03
32. $ 0.0383449197 9 B XEM $ 738.88 K $ 345.1 M -2.33%
0.03889,0.03898,0.03861,0.03857,0.03841,0.03883,0.03902,0.03954,0.0401,0.03994,0.04046,0.041,0.04085,0.04051,0.04055,0.04107,0.04151,0.04334,0.04358,0.04161,0.04163,0.04218,0.04208,0.04185
33. $ 0.2027040549 1.5 B BAT $ 1.49 M $ 304.06 M -0.45%
0.2188,0.2183,0.2171,0.2182,0.2165,0.2165,0.2168,0.2158,0.2163,0.2172,0.2191,0.219,0.2171,0.218,0.2174,0.2175,0.2174,0.2182,0.2173,0.2149,0.2127,0.213,0.2137,0.2125
34. $ 0.0022457979 123.05 B DOGE $ 490.32 K $ 276.34 M 0%
0.00236,0.002441,0.002424,0.00234,0.002336,0.002422,0.002336,0.002331,0.002333,0.002334,0.002339,0.002341,0.002337,0.002337,0.002334,0.002334,0.002335,0.00234,0.002334,0.002316,0.002403,0.002315,0.002314,0.002306
35. $ 0.0000165873 16.12 T SHND $ 0.8332164428 $ 267.39 M 0%
2.591E-5,2.586E-5,2.595E-5,2.586E-5,2.594E-5,2.594E-5,2.596E-5,2.598E-5,2.595E-5,2.594E-5,2.591E-5,2.594E-5,3.449E-5,2.558E-5,2.612E-5,2.618E-5,2.614E-5,2.617E-5,2.619E-5,2.614E-5,2.61E-5,2.611E-5,2.615E-5,2.616E-5
36. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
37. $ 0.2232 1000 M ZRX $ 305.76 K $ 223.2 M -3.21%
0.2431,0.2438,0.2419,0.2414,0.2413,0.2418,0.2416,0.2421,0.2413,0.2422,0.2416,0.2414,0.2434,0.243,0.2429,0.2415,0.2416,0.2417,0.2415,0.241,0.2371,0.2362,0.2361,0.2361
38. $ 0.364595646 600 M CRE $ 72,307.915 $ 218.76 M -0.2%
0.3295,0.3373,0.3295,0.341,0.3427,0.3428,0.3439,0.3424,0.3338,0.3444,0.3426,0.3401,0.341,0.3402,0.3408,0.3502,0.358,0.3498,0.3426,0.3426,0.3692,0.3704,0.3706,0.3722
39. $ 1.988 107.28 M CNX $ 1,013.056 $ 213.22 M -0.46%
2.083,2.088,2.08,2.086,2.078,2.078,2.091,2.086,2.061,2.071,2.069,2.066,2.058,2.048,2.068,2.052,2.026,2.025,2.02,2.028,2.014,2.014,2.006,2.006
40. $ 0.022495616 8.89 B SPX $ 0 $ 199.96 M 0%
41. $ 17.216 11 M DCR $ 157.78 K $ 189.42 M -0.62%
18.71,18.68,18.71,18.7,18.79,18.8,18.77,18.78,18.8,18.87,18.83,18.8,18.82,18.83,18.55,18.37,18.17,18.14,18.19,17.95,17.97,18.01,17.71,17.58
42. $ 1.850 100 M QTUM $ 6.95 M $ 184.97 M -0.94%
1.957,2,2.009,1.986,1.978,1.975,1.963,1.962,1.954,1.941,1.957,1.992,2.002,1.985,1.976,1.974,1.978,1.996,1.995,1.979,1.946,1.938,1.936,1.92
43. $ 1.023 172.36 M KCS $ 365.54 K $ 176.27 M 1.82%
1.021,1.017,1.022,1.019,1.019,1.021,1.014,1.013,1.028,1.019,1.023,1.022,1.024,1.02,1.016,1.013,1.024,1.034,1.037,1.033,1.037,1.02,1.018,1.02
44. $ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
45. $ 9.964 17.2 M BTG $ 2.98 M $ 171.4 M 1.96%
11.33,11.41,11.46,11.17,11.18,11.1,10.99,11.01,10.84,10.87,10.84,10.83,10.8,10.68,10.71,10.76,10.75,10.78,10.83,10.73,10.45,10.35,10.33,10.36
46. $ 14.770 11 M REP $ 2.01 M $ 162.47 M 10.97%
13.99,13.98,14.21,13.99,13.94,14.16,14.13,14.04,13.98,13.92,13.8,14.02,14.03,13.93,13.95,13.87,13.88,13.87,13.84,13.95,13.75,13.69,13.79,13.75
47. $ 0.30708853 500 M EQ $ 0 $ 153.54 M 0%
0.3156,0.3151,0.3169,0.3144,0.3116,0.3116,0.3109,0.3106,0.3086,0.3085,0.3084,0.3082,0.3077,0.3078,0.3093,0.3095,0.3103,0.311,0.3106,0.3108,0.3092,0.3069,0.3078,0.3085
48. $ 0.0111447096 13 B ERC20 $ 0 $ 144.88 M 0%
0.01176,0.01181,0.01177,0.01176,0.01172,0.01173,0.01167,0.01156,0.01176,0.01183,0.01184,0.01186,0.01187,0.01182,0.01178,0.01179,0.01184,0.01181,0.01187,0.01182,0.01177,0.01181,0.01179,0.01176
49. $ 4.577 31.59 M MCO $ 3.94 M $ 144.57 M -0.42%
4.768,4.77,4.77,4.776,4.751,4.732,4.736,4.768,4.758,4.777,4.76,4.764,4.764,4.766,4.765,4.767,4.738,4.702,4.695,4.681,4.677,4.641,4.624,4.628
50. $ 12.238 10 M GNO $ 8,759.735 $ 122.38 M 0.39%
12.56,12.65,12.6,12.58,12.56,12.51,12.51,12.53,12.66,12.63,12.57,12.58,12.61,12.59,12.56,12.72,12.65,12.53,12.64,12.62,12.49,12.44,12.48,12.47
51. $ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
52. $ 0.0000143028 8 T DCN $ 1,831.602 $ 114.42 M 0%
1.519E-5,1.513E-5,1.518E-5,1.513E-5,1.51E-5,1.509E-5,1.496E-5,1.499E-5,1.504E-5,1.512E-5,1.51E-5,1.508E-5,1.51E-5,1.511E-5,1.509E-5,1.506E-5,1.51E-5,1.5E-5,1.48E-5,1.487E-5,1.485E-5,1.477E-5,1.471E-5,1.469E-5
53. $ 0.0805901796 1.41 B BTM $ 1.26 M $ 113.39 M -1.82%
0.08052,0.07902,0.08088,0.08417,0.08777,0.08708,0.09027,0.08866,0.0855,0.08587,0.08762,0.08805,0.08632,0.09,0.08464,0.0856,0.08391,0.08402,0.0848,0.08288,0.08238,0.08018,0.08044,0.08056
54. $ 0.7550859036 140.25 M OMG $ 17.31 M $ 105.9 M -0.8%
0.8376,0.8358,0.8322,0.8222,0.8256,0.8259,0.8217,0.826,0.8112,0.8125,0.8214,0.8235,0.8212,0.8108,0.8105,0.8092,0.8111,0.8109,0.8149,0.815,0.8062,0.8084,0.8079,0.8077
55. $ 0.5510130318 183.53 M BCD $ 421.12 K $ 101.13 M -0.42%
0.6231,0.6211,0.5893,0.6254,0.6195,0.578,0.6126,0.6231,0.6196,0.6214,0.6238,0.6234,0.626,0.6111,0.6183,0.6253,0.6142,0.6036,0.5955,0.5938,0.6046,0.5998,0.6008,0.6088
56. $ 0.142000452 708.51 M XCN $ 0 $ 100.61 M 0%
0.001644,0.001647,0.001646,0.00164,0.001645,0.001646,0.001646,0.001648,0.001643,0.00164,0.001639,0.001642,0.001644,0.001645,0.001647,0.001643,0.001641,0.001638,0.001643,0.001637,0.001643,0.001643,0.001642,0.1479
57. $ 0.7417436818 121.63 M LSK $ 1.34 M $ 90.22 M -5.44%
0.7113,0.7119,0.7145,0.719,0.7139,0.7161,0.7136,0.7177,0.7204,0.7137,0.7137,0.7207,0.7238,0.7272,0.7264,0.7263,0.7291,0.7325,0.7258,0.7176,0.7157,0.7124,0.7078,0.7079
58. $ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
59. $ 0.0336330225 2.53 B MANA $ 2.12 M $ 85.2 M 0.5%
0.03417,0.03409,0.03429,0.03415,0.03417,0.03416,0.03418,0.0341,0.03413,0.03415,0.03422,0.03407,0.0341,0.03419,0.03415,0.03424,0.03398,0.03389,0.03389,0.03337,0.03347,0.03343,0.03368,0.03356
60. $ 0.850076094 100 M WAVES $ 4.12 M $ 85.01 M -0.2%
0.8724,0.8702,0.8667,0.8644,0.8646,0.8621,0.8644,0.8598,0.8623,0.8594,0.8579,0.8584,0.8559,0.8574,0.8639,0.8732,0.8785,0.8849,0.8707,0.8579,0.8554,0.859,0.8559,0.8526
61. $ 0.0831185355 1000 M ENJ $ 1.46 M $ 83.12 M -2.34%
0.07628,0.07605,0.0762,0.07614,0.07537,0.07579,0.07591,0.07623,0.07646,0.07633,0.07618,0.07609,0.07608,0.07627,0.07792,0.07972,0.07858,0.07896,0.07904,0.0801,0.08087,0.07946,0.08041,0.08124
62. $ 9.939 8.28 M ZEN $ 306.41 K $ 82.25 M 1.79%
11.01,10.89,10.85,11.04,11.07,11.12,11.13,11.06,10.97,10.99,10.97,10.96,10.96,10.92,10.83,10.81,10.86,10.81,10.84,10.82,10.8,10.78,10.75,10.75
63. $ 0.08217396 1000 M HIVE $ 0 $ 82.17 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.08558
64. $ 0.006406631 12.75 B DGB $ 124.41 K $ 81.68 M 0%
0.006714,0.006753,0.006848,0.006835,0.006746,0.006749,0.006648,0.00674,0.006744,0.006757,0.006675,0.006663,0.006752,0.006657,0.006744,0.006745,0.00676,0.006744,0.006692,0.006866,0.006687,0.006768,0.006571,0.00658
65. $ 1.134 68.19 M MONA $ 23,413.990 $ 77.3 M -1.09%
1.169,1.149,1.153,1.151,1.084,1.087,1.147,1.153,1.161,1.165,1.193,1.185,1.179,1.16,1.162,1.152,1.148,1.169,1.168,1.166,1.168,1.173,1.176,1.176
66. $ 0.050246097 1.46 B ILC $ 3,597.745 $ 73.52 M 0%
0.05112,0.05188,0.05412,0.05468,0.05464,0.05455,0.05457,0.05484,0.05487,0.05502,0.05513,0.05507,0.05511,0.05481,0.05441,0.05457,0.05444,0.05095,0.05112,0.05103,0.05456,0.05416,0.05427,0.05428
67. $ 0.072 1.02 B NEC $ 794.506 $ 73.31 M -6.49%
0.06248,0.06233,0.07695,0.07696,0.07895,0.07935,0.0795,0.07977,0.08002,0.07927,0.07939,0.07967,0.08075,0.08048,0.08044,0.08026,0.08009,0.07813,0.07801,0.07846,0.07837,0.07343,0.07359,0.07359
68. $ 0.01029479 6.8 B SNT $ 206.54 K $ 70.05 M 0.81%
0.01075,0.01081,0.01074,0.01066,0.01064,0.01081,0.01073,0.01079,0.01072,0.01072,0.01074,0.01075,0.01073,0.01073,0.01072,0.01072,0.01072,0.01075,0.01072,0.01064,0.01064,0.01054,0.01054,0.0105
69. $ 0.5716853604 118 M KMD $ 382.91 K $ 67.46 M 0.2%
0.6392,0.6421,0.6401,0.6292,0.6306,0.6318,0.6328,0.6368,0.6394,0.6389,0.6446,0.6457,0.6465,0.6479,0.647,0.6387,0.6302,0.6295,0.6244,0.6239,0.6291,0.6338,0.6353,0.632
70. $ 0.0184374108 3.6 B BTS $ 146.62 K $ 66.39 M 2.3%
0.01891,0.01936,0.01963,0.01967,0.01968,0.01964,0.01922,0.01963,0.01954,0.01954,0.0195,0.01945,0.01896,0.01897,0.01886,0.01893,0.01877,0.01874,0.01884,0.0187,0.01861,0.01861,0.01872,0.01862
71. $ 0.5933763682 110 M FRST $ 0 $ 65.27 M 0%
0.009361,0.009344,0.009341,0.009344,0.009325,0.009333,0.009338,0.009356,0.009362,0.009346,0.009349,0.009338,0.009337,0.009339,0.009361,0.009338,0.009265,0.00927,0.009258,0.009252,0.009213,0.009198,0.009249,0.6141
72. $ 5.917 10.99 M NMR $ 61,829.952 $ 65.02 M 1.63%
5.825,5.831,5.785,5.773,5.883,5.903,5.93,5.93,5.903,5.931,5.942,5.949,5.96,5.947,5.961,5.93,5.987,5.827,5.803,5.83,5.807,5.802,5.798,5.814
73. $ 104.004 619.48 K MSC $ 0 $ 64.43 M 0%
4.27,4.263,4.259,4.228,4.217,4.297,4.312,4.331,4.332,4.354,4.331,4.339,4.343,4.354,4.344,4.354,4.331,4.318,4.255,4.238,4.258,4.244,4.251,103.72
74. $ 0.253461 251.56 M WC $ 0 $ 63.76 M 0%
75. $ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2314,0.2314,0.2326,0.2314,0.2318,0.232,0.2326,0.2716,0.2723,0.2708,0.27,0.2661,0.265,0.2662,0.2559,0.2575,0.2576,0.2579,0.2572,0.2589,0.2582,0.256,0.2558,0.2562
76. $ 0.27867008 223.53 M TIO $ 0 $ 62.29 M 0%
77. $ 1.372 44.44 M HSR $ 41,668.028 $ 60.97 M 0.36%
1.377,1.369,1.339,1.331,1.343,1.345,1.35,1.348,1.347,1.318,1.316,1.359,1.389,1.39,1.39,1.395,1.386,1.384,1.386,1.389,1.379,1.383,1.374,1.375
78. $ 0.148410612 400.23 M ICX $ 486.05 K $ 59.4 M 1.02%
0.1533,0.1533,0.1525,0.1515,0.1521,0.1533,0.1538,0.1535,0.1546,0.1535,0.153,0.1524,0.153,0.1523,0.1555,0.1555,0.1527,0.1508,0.151,0.1523,0.1508,0.1509,0.1532,0.1535
79. $ 0.0035751576 16.16 B XVG $ 142.38 K $ 57.76 M 2.38%
0.003758,0.003837,0.003723,0.003814,0.00372,0.003719,0.00372,0.003713,0.003716,0.003804,0.003725,0.003727,0.003721,0.003722,0.003718,0.003718,0.003718,0.003727,0.003718,0.003689,0.003691,0.003686,0.003685,0.003678
80. $ 28.729 2 M DGD $ 123.95 K $ 57.46 M -0.72%
30.23,30.33,30.18,30.26,30.38,30.27,30.12,30.21,30.17,30.18,29.81,29.86,29.75,29.66,29.47,29.52,29.72,29.69,29.58,29.53,29.26,29.35,29.29,29.28
81. $ 0.3709640927 150 M ENG $ 121.26 K $ 55.64 M 3.16%
0.363,0.3647,0.3638,0.3679,0.3673,0.3656,0.3653,0.3593,0.3545,0.3587,0.3612,0.3593,0.3605,0.3615,0.359,0.356,0.3626,0.3647,0.3706,0.3683,0.3717,0.3716,0.3712,0.3715
82. $ 0.2590157955 211.93 M KNC $ 458.4 K $ 54.89 M 4.52%
0.2629,0.2631,0.2616,0.2609,0.2611,0.2619,0.262,0.2614,0.2618,0.2621,0.2611,0.2619,0.2608,0.2605,0.2572,0.2576,0.2554,0.2536,0.2501,0.2497,0.2492,0.2474,0.2432,0.2441
83. $ 0.5355640662 100 M STEX $ 0 $ 53.56 M 0%
0.5606,0.5607,0.5621,0.5608,0.5631,0.5618,0.5578,0.5585,0.5574,0.5573,0.5574,0.5563,0.5568,0.5571,0.5582,0.5585,0.5576,0.5577,0.5571,0.557,0.5571,0.5584,0.5563,0.5572
84. $ 0.058581834 880 M ELF $ 341.44 K $ 51.55 M -0.28%
0.06057,0.06043,0.06052,0.06059,0.06056,0.06037,0.06065,0.06035,0.05989,0.05966,0.05977,0.05981,0.06006,0.05973,0.05966,0.05966,0.05967,0.0598,0.06312,0.06168,0.06094,0.06138,0.06145,0.06132
85. $ 0.050217277 1000 M TRV $ 0 $ 50.22 M 0%
86. $ 0.000270215 184.07 B BCN $ 435.506 $ 49.74 M 0%
0.0002825,0.0002833,0.0002823,0.0002818,0.0002934,0.0002908,0.0002915,0.0002925,0.0002872,0.0002852,0.0002849,0.0002784,0.0002804,0.000285,0.0002928,0.0002819,0.0002801,0.0002878,0.0002892,0.0002887,0.0002871,0.0002909,0.0002908,0.0002905
87. $ 0.1359344781 360 M BOB $ 3,727.382 $ 48.94 M 1.62%
0.1321,0.132,0.1456,0.1357,0.1353,0.135,0.1348,0.1348,0.1355,0.1359,0.1363,0.1366,0.1453,0.1454,0.1446,0.1436,0.144,0.1436,0.1439,0.1443,0.1441,0.144,0.1429,0.1435
88. $ 0.113208924 425 M STORJ $ 6,378.782 $ 48.11 M -2.24%
0.1184,0.1195,0.1207,0.1192,0.119,0.1179,0.1181,0.1178,0.1188,0.1185,0.1169,0.1169,0.1165,0.1153,0.1136,0.1133,0.1144,0.1136,0.1131,0.1123,0.1127,0.1123,0.1108,0.1107
89. $ 0.4616466556 103.62 M CLUB $ 0 $ 47.84 M 0%
0.4868,0.4883,0.4851,0.4786,0.4809,0.4801,0.4774,0.4756,0.4753,0.4784,0.4759,0.4747,0.4744,0.4724,0.4723,0.4689,0.471,0.4738,0.4712,0.4698,0.4636,0.4664,0.4668,0.4681
90. $ 0.04715052 1000 M QASH $ 7,277.931 $ 47.15 M 3.1%
0.04779,0.04779,0.04756,0.04741,0.04764,0.04745,0.04736,0.04731,0.04738,0.04745,0.04731,0.04747,0.04772,0.04768,0.04746,0.04719,0.04742,0.04751,0.04707,0.04711,0.04768,0.04756,0.0477,0.04764
91. $ 0.001411068 33.1 B SC $ 212.01 K $ 46.7 M 0%
0.001533,0.001456,0.00153,0.001516,0.001516,0.001428,0.001427,0.001418,0.001501,0.0015,0.001499,0.001497,0.001414,0.001421,0.001422,0.001426,0.001429,0.001427,0.001428,0.00142,0.00141,0.001414,0.001411,0.001412
92. $ 0.046651077 999.94 M RCN $ 197.5 K $ 46.65 M -0.53%
0.04882,0.04888,0.0488,0.04927,0.04928,0.04862,0.04877,0.04885,0.04864,0.04993,0.04985,0.04927,0.04929,0.04944,0.0495,0.04968,0.0488,0.0488,0.04784,0.04809,0.04881,0.04872,0.04755,0.04845
93. $ 0.509751396 87 M RLC $ 176.15 K $ 44.35 M 2.01%
0.4914,0.491,0.49,0.4913,0.5006,0.5048,0.4969,0.5021,0.5022,0.5039,0.5051,0.4981,0.4995,0.5014,0.498,0.4965,0.4984,0.496,0.4941,0.4898,0.489,0.4885,0.4848,0.4853
94. $ 0.0044790084 9.84 B NODE $ 6,605.687 $ 44.08 M 1.89%
0.004593,0.004583,0.004578,0.004569,0.004584,0.004568,0.004583,0.004669,0.004586,0.004589,0.004584,0.004582,0.004577,0.004583,0.00457,0.004604,0.004615,0.004625,0.004618,0.004624,0.004627,0.004618,0.00461,0.004612
95. $ 0.0969480028 452.55 M MAID $ 153.99 K $ 43.87 M 9.59%
0.0897,0.09049,0.09058,0.09229,0.09344,0.09351,0.09411,0.09364,0.09157,0.0905,0.09009,0.08795,0.08784,0.08784,0.08794,0.08832,0.08733,0.0863,0.08686,0.08692,0.08729,0.08718,0.08704,0.08684
96. $ 0.0429611588 1000 M TNT $ 139.65 K $ 42.96 M 2.17%
0.04621,0.04597,0.04585,0.04594,0.0461,0.0462,0.04576,0.04597,0.04608,0.046,0.04603,0.04595,0.04614,0.04617,0.04608,0.04626,0.04646,0.04626,0.04581,0.04412,0.04398,0.0436,0.04308,0.04323
97. $ 0.001679 25 B BNK $ 16.387 $ 41.98 M 4.29%
0.0016,0.0016,0.0016,0.0016,0.00161,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00165,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018
98. $ 0.041849031 1000 M CELL $ 0 $ 41.85 M 0%
99. $ 0.041223304 1000 M ARDR $ 54,017.781 $ 41.22 M 0.2%
0.04328,0.04323,0.04331,0.04363,0.0434,0.04352,0.0433,0.04347,0.04336,0.04346,0.04359,0.04367,0.04354,0.04354,0.04368,0.04352,0.04375,0.04427,0.04421,0.04425,0.0442,0.04426,0.04369,0.04382
100. $ 0.041106 1000 M CMT* $ 0 $ 41.11 M 0%