Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 8,700.040 18.05 M BTC $ 143.97 M $ 157 B -0.39%
8874.38,8853.16,8858.85,8836.47,8838.3,8873.87,8852.3,8859.54,8841.68,8857.49,8831.41,9029.91,9060.03,9054.98,9068.72,9053.11,9057.19,9097.56,9045.85,9062.92,9072.67,9066.72,9033.8,9028.93
2. $ 1,340.000 63.99 M XPD $ 0 $ 85.75 B 0%
0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892
3. $ 0.2699 99.99 B XRP $ 19.97 M $ 26.99 B -1.75%
0.2812,0.2797,0.2796,0.279,0.2792,0.2799,0.2791,0.2796,0.279,0.2798,0.2787,0.2814,0.2822,0.2825,0.2824,0.2825,0.282,0.2806,0.2792,0.2797,0.2807,0.2798,0.2797,0.2798
4. $ 186.210 108.55 M ETH $ 30.15 M $ 20.21 B 0.3%
188.37,187.58,187.58,187.13,187.29,187.62,186.71,187.25,186.75,187.13,187.25,190.3,190.18,190.47,190.35,189.99,189.97,190.12,189.29,189.76,190.24,189.91,189.39,189.39
5. $ 279.610 18.11 M BCH $ 29.16 M $ 5.06 B -2.35%
286.5,285.7,287.09,285.82,285.52,286.27,285.25,285.73,283.96,284.85,284.12,294.14,293.47,293.59,293.77,293.35,293.72,295.47,293.08,296.44,296.18,295.54,294.16,294.17
6. $ 1.001 4.11 B USDT $ 4.38 M $ 4.11 B 0%
1.002,1.002,1.002,1.002,1.003,1.003,1.002,1.003,1.003,1.003,1.002,1.003,1.003,1.003,1.003,1.003,1.003,1.003,1.004,1.003,1.003,1.003,1.003,1.003
7. $ 59.640 63.67 M LTC $ 8.19 M $ 3.8 B -2.33%
63.71,63.54,63.39,62.95,63.02,63.4,62.83,62.99,62.66,62.86,63.01,64.48,64.26,64.29,64.18,64.1,63.99,64.09,63.73,64.17,64.3,64.28,63.19,63.16
8. $ 3.441 1.02 B EOS $ 2.16 M $ 3.51 B -0.32%
3.546,3.54,3.552,3.537,3.542,3.558,3.544,3.547,3.52,3.531,3.527,3.599,3.6,3.606,3.605,3.604,3.609,3.608,3.594,3.603,3.606,3.594,3.581,3.581
9. $ 21.328 155.54 M BNB $ 40.66 M $ 3.32 B 2.47%
19.97,20.04,20.23,20.07,20.14,20.13,20.13,20.15,20.07,20.14,20.14,20.08,20.12,20.24,20.23,20.24,20.29,20.28,20.3,20.34,20.31,20.26,20.33,20.33
11. $ 0.0834350139 33.1 B AION $ 221.14 K $ 2.76 B 1.37%
0.08233,0.08226,0.08186,0.08207,0.08196,0.08138,0.08197,0.08281,0.08339,0.08357,0.08393,0.0843,0.08266,0.08237,0.08262,0.08223,0.08233,0.08327,0.08378,0.08401,0.08529,0.08396,0.08442,0.0841
12. $ 0.07413 20.05 B XLM $ 3.49 M $ 1.49 B -2.67%
0.07544,0.07608,0.07603,0.07671,0.07743,0.079,0.07831,0.07774,0.07705,0.07765,0.07788,0.07771,0.07842,0.07922,0.07952,0.08143,0.07965,0.07905,0.07887,0.07933,0.07974,0.079,0.07819,0.07804
13. $ 0.01985425 66.75 B TRX $ 14.16 M $ 1.33 B 2.5%
0.01932,0.01936,0.01912,0.0192,0.01929,0.01918,0.01927,0.01922,0.01926,0.01917,0.01943,0.01949,0.01947,0.01949,0.01949,0.01947,0.01947,0.01938,0.01937,0.01937,0.01931,0.01924,0.01915,0.01916
14. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
15. $ 64.640 17.31 M XMR $ 372.89 K $ 1.12 B 1.62%
62.99,63.18,63.3,63.53,63.71,63.86,63.73,63.98,63.67,63.92,63.69,64.35,64.32,64.67,64.79,64.65,64.43,64.4,64.38,64.38,64.14,64.56,64.62,64.96
16. $ 0.0427064926 25.93 B ADA $ 4.14 M $ 1.11 B -0.61%
0.04334,0.04385,0.04352,0.0433,0.04324,0.04333,0.04412,0.04317,0.04316,0.04335,0.04361,0.04372,0.04356,0.04382,0.04411,0.04385,0.04376,0.04396,0.04397,0.04379,0.04451,0.04382,0.04345,0.04345
17. $ 12.750 70.54 M NEO $ 3.9 M $ 899.37 M 6.07%
10.81,10.82,10.88,10.91,10.98,10.93,10.96,10.95,10.93,10.98,10.93,10.97,11.13,11.12,11.16,11.12,11.12,11.13,11.07,11.05,11.08,11.1,10.98,10.98
18. $ 1.101 810.9 M XTZ $ 1.93 M $ 892.81 M -5.33%
1.23,1.22,1.216,1.201,1.194,1.215,1.229,1.23,1.239,1.231,1.228,1.244,1.245,1.23,1.227,1.229,1.222,1.229,1.24,1.233,1.231,1.202,1.214,1.214
19. $ 0.0000522155 16.08 T SHND $ 44.918 $ 839.63 M 20%
5.291E-5,5.302E-5,5.311E-5,4.412E-5,4.425E-5,4.435E-5,4.415E-5,4.405E-5,4.382E-5,4.393E-5,4.392E-5,4.393E-5,4.399E-5,4.404E-5,4.406E-5,4.411E-5,4.398E-5,4.4E-5,4.392E-5,4.394E-5,4.402E-5,4.437E-5,4.425E-5,4.428E-5
20. $ 1.385 580 M BRC $ 5,305.840 $ 803.27 M -59.54%
2.622,2.624,2.614,2.621,2.621,2.632,2.629,2.618,2.624,2.617,2.619,2.626,2.622,2.626,2.624,2.461,2.464,2.471,2.472,2.466,2.469,2.464,2.466,2.47
21. $ 3.873 190.69 M ATOM $ 6.33 M $ 738.53 M -6.06%
4.193,4.114,4.134,4.108,4.089,4.089,4.095,4.123,4.189,4.152,4.129,4.166,4.198,4.169,4.281,4.324,4.287,4.312,4.304,4.334,4.323,4.324,4.303,4.304
22. $ 0.7102004184 1 B HEDG $ 30,122.960 $ 710.2 M -0.74%
0.7202,0.7232,0.7217,0.7345,0.7325,0.7304,0.7304,0.728,0.7287,0.7301,0.7313,0.7301,0.7315,0.7314,0.7309,0.7308,0.732,0.7327,0.7164,0.7159,0.717,0.7123,0.7127,0.7273
23. $ 649.140 1000 K MKR $ 13,978.666 $ 649.14 M -0.85%
660,660.29,656.54,655.59,655.87,659.67,654.4,644.66,648.47,646.41,646.82,645.01,645.83,646,648.67,646.56,653.12,654.25,651.95,652.15,654.44,652.6,653.59,654.46
24. $ 0.9622 660 M LEO $ 184.98 K $ 635.05 M -2.39%
0.978,0.9799,0.9772,0.9798,0.9786,0.978,0.9964,0.9983,1,0.9986,1.002,0.9979,1.001,1.002,0.9985,0.9996,0.9964,0.9938,0.9895,0.9868,0.9744,0.9752,0.9715,0.9707
25. $ 69.300 9.15 M DASH $ 368.41 K $ 634.27 M -1.37%
70.06,70.31,70.13,70.2,70.43,70.48,70.24,70.03,70.17,70.43,69.93,70.92,71.15,71.33,72.21,72.18,71.73,71.68,71.97,72.16,72.51,72.43,71.84,71.6
26. $ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.797
27. $ 4.821 115.06 M ETC $ 590.15 K $ 554.73 M -1.27%
5.009,4.997,5.008,5.007,5.01,4.996,5.008,5.007,4.988,5.002,4.985,5.069,5.068,5.067,5.058,5.061,5.061,5.062,5.043,5.057,5.058,5.058,5.029,5.012
28. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
29. $ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
30. $ 0.256695488 1.5 B BAT $ 6.07 M $ 385.04 M 6.81%
0.2476,0.2477,0.2468,0.2486,0.2488,0.2494,0.2511,0.2508,0.2492,0.2487,0.249,0.2488,0.249,0.248,0.2476,0.2463,0.2445,0.2459,0.2458,0.2463,0.2457,0.2452,0.2457,0.2456
31. $ 0.039458112 9 B XEM $ 816.89 K $ 355.12 M 0%
0.03978,0.03968,0.03977,0.03984,0.03992,0.03996,0.04005,0.04004,0.03983,0.04045,0.04068,0.04048,0.04054,0.04065,0.04076,0.04048,0.04025,0.04051,0.04046,0.04035,0.04027,0.03986,0.03969,0.03969
32. $ 0.002700224 122.04 B DOGE $ 1.62 M $ 329.53 M 3.33%
0.002658,0.002739,0.00274,0.002751,0.002744,0.002746,0.002741,0.002746,0.002738,0.002799,0.002718,0.002807,0.002811,0.002806,0.002808,0.00282,0.002714,0.002719,0.002722,0.00272,0.002709,0.002777,0.00267,0.002671
33. $ 1.305 240 M MIN $ 32,096.621 $ 313.22 M 6.68%
1.536,1.532,1.534,1.531,1.531,1.469,1.518,1.238,1.241,1.243,1.248,1.249,1.252,1.255,1.253,1.255,1.254,1.251,1.275,1.247,1.311,1.31,1.493,1.493
34. $ 0.2984 1000 M ZRX $ 524.66 K $ 298.4 M 0%
0.308,0.309,0.3101,0.3099,0.3111,0.3115,0.3117,0.3128,0.3138,0.3137,0.3131,0.311,0.3129,0.3123,0.3113,0.3098,0.3092,0.3064,0.3079,0.3062,0.3045,0.305,0.304,0.3047
35. $ 36.740 7.85 M ZEC $ 393.75 K $ 288.29 M -0.08%
37.05,37.29,37.24,37.29,37.24,37.24,37.14,37.22,37.35,37.46,37.02,37.31,37.24,37.54,37.52,37.57,37.82,37.72,37.75,37.91,37.79,37.81,37.39,37.39
36. $ 0.0000298448 8 T DCN $ 15,519.624 $ 238.76 M 0%
2.994E-5,2.997E-5,3.002E-5,2.987E-5,2.996E-5,2.801E-5,2.807E-5,2.996E-5,3.045E-5,3.043E-5,3.048E-5,3.046E-5,3.04E-5,3.04E-5,3.042E-5,3.029E-5,3.036E-5,3.044E-5,3.039E-5,3.03E-5,3.018E-5,3.014E-5,2.98E-5,2.983E-5
37. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,234.8
38. $ 2.306 100 M QTUM $ 21.16 M $ 230.58 M 4.92%
2.163,2.152,2.154,2.141,2.143,2.166,2.193,2.172,2.133,2.14,2.16,2.178,2.171,2.187,2.183,2.196,2.213,2.181,2.203,2.193,2.199,2.163,2.158,2.169
39. $ 21.465 10.67 M DCR $ 330.24 K $ 229.05 M 0.2%
20.36,20,20.03,20.01,20.01,20.34,20.33,20.2,20.54,20.55,20.6,20.79,20.8,22.28,21.78,21.36,21.38,21.46,21.23,20.94,20.75,20.7,20.46,20.45
40. $ 1.998 107.25 M CNX $ 0 $ 214.27 M 0%
1.974,1.977,1.974,1.974,1.983,1.972,1.976,1.978,1.977,1.968,1.953,1.941,1.915,1.918,1.909,1.886,1.896,1.902,1.897,1.9,1.904,1.896,1.902,1.901
41. $ 0.213205615 1000 M VEN $ 0 $ 213.21 M 0%
0.2034,0.2027,0.2024,0.2014,0.2017,0.202,0.2025,0.202,0.2014,0.2029,0.2065,0.2071,0.2068,0.208,0.207,0.207,0.2077,0.2068,0.2069,0.2065,0.2063,0.2074,0.2059,0.2059
42. $ 1.184 172.36 M KCS $ 565.66 K $ 204.11 M 0.52%
1.17,1.171,1.17,1.166,1.166,1.167,1.176,1.165,1.164,1.147,1.141,1.146,1.15,1.15,1.156,1.168,1.164,1.163,1.167,1.169,1.171,1.169,1.17,1.17
43. $ 0.022495616 8.89 B SPX $ 0 $ 199.96 M 0%
44. $ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
0.1375,0.137,0.1375,0.1375,0.1381,0.1381,0.1387,0.1392,0.1383,0.1386,0.1392,0.139,0.1378,0.1383,0.1379,0.1384,0.138,0.1382,0.1385,0.1389,0.1387,0.1327,0.1328,0.1335
45. $ 0.0130508112 13 B ERC20 $ 0 $ 169.66 M 0%
0.01294,0.01288,0.01285,0.01286,0.0129,0.01291,0.0129,0.01292,0.01296,0.01298,0.01296,0.01293,0.01292,0.01288,0.0129,0.01294,0.01319,0.01313,0.01313,0.0131,0.01311,0.01313,0.01312,0.01309
46. $ 0.1144947636 1.41 B BTM $ 2.15 M $ 161.09 M 1.7%
0.1127,0.1132,0.1108,0.1109,0.1108,0.1122,0.1119,0.1118,0.1118,0.1087,0.1106,0.1129,0.1127,0.1126,0.1104,0.1104,0.1107,0.1121,0.111,0.1106,0.1062,0.1141,0.1163,0.1129
47. $ 0.32198695 500 M EQ $ 0 $ 160.99 M 0%
0.3255,0.326,0.3245,0.3205,0.3223,0.3233,0.3224,0.3229,0.3236,0.3222,0.3231,0.3231,0.3245,0.3241,0.3228,0.3235,0.3227,0.3229,0.3237,0.3233,0.3238,0.3235,0.3238,0.3239
48. $ 0.11535684 1.39 B ILC $ 2,903.301 $ 160.21 M -0.16%
0.1146,0.1134,0.1171,0.1168,0.1179,0.1169,0.1175,0.1171,0.1146,0.1138,0.1133,0.1158,0.1147,0.1152,0.1142,0.1179,0.1171,0.1181,0.1178,0.117,0.115,0.115,0.1149,0.1151
49. $ 15.879 10 M GNO $ 1,463.101 $ 158.79 M 0.47%
15.36,15.38,15.31,15.35,15.44,18.77,15.91,15.91,15.9,15.93,15.99,15.96,16,16.01,15.94,16,16.04,15.88,15.84,15.9,15.92,15.84,15.86,15.82
50. $ 8.292 17.2 M BTG $ 176.2 K $ 142.64 M -1.23%
8.51,8.52,8.536,8.51,8.533,8.567,8.577,8.525,8.534,8.491,8.801,8.843,8.892,8.809,8.794,8.852,8.855,8.772,8.796,8.804,8.783,8.782,8.728,8.71
51. $ 4.453 31.59 M MCO $ 1.13 M $ 140.66 M 4.09%
4.261,4.281,4.252,4.267,4.246,4.246,4.283,4.359,4.405,4.417,4.406,4.416,4.453,4.474,4.404,4.416,4.45,4.406,4.394,4.373,4.355,4.323,4.316,4.305
52. $ 0.972 140.25 M OMG $ 218.32 K $ 136.32 M 1.75%
0.9739,0.9895,0.9859,0.9857,0.9747,0.9753,0.9962,0.9778,0.9943,1.002,0.9996,1.011,1.013,1.013,1.015,1.011,1.013,1.01,1.011,1.008,1.004,0.9929,0.9916,0.9915
53. $ 11.480 11 M REP $ 306.79 K $ 126.28 M -2.46%
12.01,12.01,12.04,12.01,12.06,12.03,12.1,12.14,12.29,12.22,12.2,12.12,12.05,12.2,12.2,12.39,12.12,12.13,12.18,12.25,12.07,12.07,12.02,12.01
54. $ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
0.02368,0.02362,0.02363,0.02359,0.02362,0.02354,0.0236,0.02357,0.02385,0.0238,0.0237,0.02369,0.02366,0.02371,0.02365,0.02369,0.02365,0.02374,0.02393,0.02393,0.02402,0.02386,0.02389,0.02389
55. $ 0.148622085 708.51 M XCN $ 0 $ 105.3 M 0%
0.001667,0.001668,0.001675,0.00167,0.001667,0.001662,0.00166,0.001659,0.001659,0.001663,0.001661,0.001668,0.001668,0.001672,0.001665,0.001663,0.001663,0.001662,0.001662,0.001664,0.001667,0.001664,0.001669,0.1503
56. $ 0.899605611 116.92 M KMD $ 1.53 M $ 105.18 M -0.19%
0.8256,0.8256,0.8346,0.8279,0.8169,0.8078,0.8195,0.8121,0.813,0.8086,0.8071,0.7934,0.7921,0.8105,0.8136,0.8225,0.8106,0.8072,0.8042,0.7954,0.7946,0.7891,0.7779,0.7782
57. $ 0.0082718305 12.49 B DGB $ 135.47 K $ 103.3 M 0%
0.007424,0.007454,0.007524,0.007353,0.007339,0.00744,0.007418,0.007585,0.007339,0.007335,0.007346,0.007424,0.007427,0.00746,0.007418,0.007522,0.007802,0.007707,0.007855,0.007883,0.008103,0.007301,0.007319,0.007296
58. $ 0.499531117 183.53 M BCD $ 89,306.257 $ 91.68 M -0.76%
0.5135,0.5125,0.5131,0.5132,0.5138,0.5084,0.5186,0.5269,0.5282,0.5235,0.5208,0.5251,0.5253,0.5206,0.526,0.5226,0.5183,0.5202,0.5203,0.5192,0.5119,0.5154,0.5121,0.511
59. $ 0.7480371288 121.48 M LSK $ 212.96 K $ 90.87 M 0.64%
0.7762,0.772,0.7742,0.7751,0.7741,0.7743,0.7711,0.7737,0.7742,0.7753,0.7802,0.7852,0.7825,0.782,0.7853,0.7851,0.7832,0.7848,0.7866,0.7852,0.7835,0.7761,0.7686,0.7716
60. $ 0.012767979 6.8 B SNT $ 388.9 K $ 86.88 M 1.38%
0.01299,0.01296,0.01298,0.013,0.01301,0.01299,0.01314,0.01319,0.01321,0.01318,0.01317,0.01319,0.01318,0.01316,0.01323,0.01324,0.01323,0.01326,0.01326,0.0132,0.01317,0.01309,0.01313,0.01312
61. $ 0.086159205 1000 M HIVE $ 0 $ 86.16 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.08978
62. $ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
0.2035,0.203,0.2024,0.2039,0.2076,0.2081,0.2078,0.209,0.208,0.2081,0.2088,0.2078,0.2079,0.2075,0.2074,0.2085,0.2071,0.2065,0.2066,0.2072,0.2082,0.2082,0.208,0.8302
63. $ 7.759 10.99 M NMR $ 146.67 K $ 85.25 M -3.72%
7.87,7.849,7.865,7.842,7.817,7.86,7.775,7.791,7.872,7.956,7.998,8.047,8.028,8.041,8.101,8.171,8.118,8.074,8.101,8.028,8.104,8.128,8.104,8.118
64. $ 1.843 44.43 M HSR $ 154.02 K $ 81.9 M -1.12%
1.876,1.876,1.876,1.876,1.881,1.886,1.882,1.884,1.877,1.917,1.904,1.878,1.873,1.877,1.88,1.868,1.868,1.888,1.892,1.887,1.894,1.901,1.894,1.894
65. $ 0.0789 1.02 B NEC $ 18,190.636 $ 80.33 M 39.2%
0.0555,0.05845,0.0559,0.0556,0.0556,0.0556,0.05561,0.05603,0.0566,0.05962,0.05962,0.06023,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668
66. $ 0.7752256 100 M WAVES $ 1.35 M $ 77.52 M 0.79%
0.7854,0.7805,0.7802,0.7944,0.7931,0.793,0.7939,0.7922,0.7891,0.7928,0.7954,0.7954,0.7957,0.797,0.7969,0.8008,0.7979,0.8001,0.8009,0.8011,0.7974,0.7932,0.7914,0.7906
67. $ 1.101 68.19 M MONA $ 78,357.584 $ 75.06 M 8.51%
1.085,1.086,1.09,1.084,1.08,1.08,1.082,1.078,1.084,1.076,1.085,1.079,1.074,1.067,1.071,1.073,1.072,1.082,1.075,1.084,1.077,1.082,1.081,1.079
68. $ 0.029496428 2.53 B MANA $ 18,543.803 $ 74.74 M -0.94%
0.0304,0.0304,0.03061,0.03072,0.03092,0.03077,0.03091,0.03073,0.0307,0.03062,0.03052,0.03065,0.03051,0.03061,0.03075,0.03067,0.03072,0.03085,0.03065,0.03061,0.03055,0.03036,0.02983,0.02984
69. $ 0.074461608 1000 M TNT $ 1.92 M $ 74.46 M 12.2%
0.06557,0.06567,0.06584,0.06506,0.06538,0.06525,0.06546,0.06491,0.06474,0.06478,0.0652,0.06539,0.06545,0.06539,0.06523,0.06495,0.06598,0.06569,0.06619,0.06609,0.06611,0.06563,0.06441,0.06451
70. $ 0.0264931136 2.75 B BTS $ 342.73 K $ 72.8 M 0%
0.02791,0.02817,0.02836,0.02834,0.02839,0.02834,0.02826,0.02838,0.02822,0.02819,0.02831,0.0282,0.02808,0.02795,0.02778,0.02745,0.0274,0.0271,0.02685,0.027,0.027,0.02692,0.02702,0.02716
71. $ 0.07943299 880 M ELF $ 5,056.777 $ 69.9 M -1.28%
0.08389,0.0835,0.08308,0.08324,0.08277,0.08301,0.08302,0.08317,0.08284,0.08308,0.08326,0.08349,0.08289,0.08302,0.08278,0.08306,0.08331,0.0832,0.08356,0.08323,0.08316,0.08251,0.08258,0.0824
72. $ 0.0020865288 33.1 B SC $ 1.27 M $ 69.06 M 9.09%
0.001938,0.001929,0.001906,0.001916,0.001922,0.00183,0.00192,0.001924,0.001916,0.001921,0.001921,0.001929,0.001927,0.001919,0.001923,0.001919,0.00192,0.001925,0.001922,0.001925,0.001923,0.001922,0.001931,0.001926
73. $ 0.6236692658 110 M FRST $ 0 $ 68.6 M 0%
0.009584,0.00956,0.009568,0.009549,0.009566,0.009538,0.009752,0.009785,0.009779,0.009794,0.009777,0.009782,0.009825,0.00977,0.009788,0.009798,0.009792,0.009751,0.009675,0.009617,0.009501,0.009516,0.009482,0.6266
74. $ 108.809 619.48 K MSC $ 0 $ 67.4 M 0%
4.493,4.483,4.488,4.48,4.479,4.463,4.437,4.443,4.452,4.459,4.48,4.481,4.494,4.505,4.492,4.496,4.514,4.5,4.493,4.481,4.474,4.472,4.477,109.18
75. $ 0.1617569811 400.23 M ICX $ 1.15 M $ 64.74 M 1.2%
0.1635,0.1633,0.1633,0.1633,0.1634,0.1631,0.1657,0.1669,0.1677,0.1674,0.1669,0.1691,0.169,0.1673,0.1676,0.1668,0.1668,0.1666,0.1657,0.1649,0.1639,0.1626,0.1624,0.1617
76. $ 0.0003483468 184.07 B BCN $ 4,630.407 $ 64.12 M 0%
0.0004008,0.0004015,0.0003996,0.0004007,0.0003996,0.0004005,0.0004007,0.000411,0.0004184,0.0004114,0.0004112,0.0004028,0.0004027,0.0003916,0.0003899,0.0003909,0.0004033,0.0004064,0.0004053,0.0004074,0.0004069,0.0004035,0.000404,0.0004029
77. $ 0.253461 251.56 M WC $ 0 $ 63.76 M 0%
0.2853,0.2855,0.2848,0.2849,0.2836,0.2844,0.2841,0.2827,0.2831,0.2826,0.2823,0.2823,0.2846,0.2837,0.2839,0.2846,0.2839,0.284,0.2836,0.2838,0.283,0.2837,0.2832,0.2837
78. $ 0.7318766268 87 M RLC $ 950.29 K $ 63.67 M 2.5%
0.6213,0.6209,0.6229,0.6223,0.611,0.6176,0.6137,0.6181,0.6321,0.6642,0.6824,0.6967,0.7142,0.7157,0.6953,0.7069,0.732,0.7705,0.7635,0.734,0.7424,0.717,0.705,0.7065
79. $ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2688,0.2555,0.2559,0.2558,0.2544,0.2544,0.255,0.2693,0.2695,0.2706,0.2698,0.2543,0.2536,0.2532,0.253,0.253,0.216,0.2157,0.2553,0.256,0.2713,0.2563,0.2566,0.2565
80. $ 0.0039155805 16.05 B XVG $ 1.19 M $ 62.84 M 4.65%
0.003721,0.003711,0.003712,0.003727,0.003718,0.003721,0.003625,0.003632,0.003709,0.003702,0.003715,0.003713,0.003809,0.003802,0.003713,0.003821,0.003709,0.003806,0.003811,0.003808,0.003792,0.003762,0.003738,0.003737
81. $ 0.062658576 1000 M ENJ $ 638.25 K $ 62.66 M 2.42%
0.06309,0.06285,0.06299,0.06313,0.06298,0.06332,0.0633,0.06378,0.06384,0.06375,0.06373,0.06394,0.06432,0.0635,0.06344,0.06387,0.06401,0.0642,0.0636,0.06313,0.06255,0.06212,0.06199,0.06183
82. $ 0.625081892 100 M NAS $ 594.31 K $ 62.51 M 2.09%
0.5903,0.5887,0.5898,0.6054,0.6075,0.587,0.5958,0.5977,0.6059,0.602,0.6066,0.6095,0.606,0.603,0.6075,0.6124,0.6112,0.6088,0.6098,0.6174,0.6078,0.6099,0.6166,0.6168
83. $ 0.27867008 223.53 M TIO $ 0 $ 62.29 M 0%
0.01729,0.01721,0.01723,0.01726,0.0173,0.01726,0.0172,0.01733,0.01764,0.01769,0.01767,0.01777,0.01768,0.01769,0.01774,0.01766,0.01767,0.01764,0.01763,0.01772,0.01761,0.01755,0.01756,0.2686
84. $ 0.1314378234 452.55 M MAID $ 107.73 K $ 59.48 M 1.21%
0.1338,0.1323,0.1323,0.1328,0.1301,0.1306,0.1302,0.133,0.1335,0.1335,0.1341,0.1345,0.1348,0.1355,0.1332,0.133,0.1339,0.134,0.1339,0.1333,0.1327,0.1312,0.1315,0.131
85. $ 0.135505017 425 M STORJ $ 6,464.477 $ 57.59 M 0.04%
0.1381,0.1382,0.1394,0.1392,0.1393,0.1394,0.1404,0.1412,0.1412,0.1409,0.1409,0.1404,0.1401,0.1394,0.138,0.1379,0.137,0.1367,0.1371,0.1371,0.1361,0.1365,0.1366,0.1366
86. $ 0.5411676634 103.62 M CLUB $ 0 $ 56.08 M 0%
0.5508,0.5522,0.5536,0.5526,0.5511,0.5489,0.5482,0.5436,0.5442,0.5425,0.5407,0.5427,0.5432,0.5424,0.5432,0.5447,0.5398,0.5413,0.5404,0.5427,0.5427,0.5407,0.5422,0.5424
87. $ 0.5595281604 100 M STEX $ 0 $ 55.95 M 0%
0.5663,0.5673,0.5718,0.5704,0.5708,0.5693,0.5695,0.5717,0.5704,0.5708,0.5697,0.5707,0.569,0.5818,0.5837,0.5834,0.5843,0.5833,0.5836,0.5862,0.5828,0.5839,0.5841,0.5847
88. $ 0.0537747756 999 M ARDR $ 132.71 K $ 53.72 M -1.44%
0.05501,0.05519,0.05469,0.05469,0.05475,0.05491,0.05497,0.05481,0.05522,0.0554,0.0557,0.05531,0.05549,0.05549,0.05537,0.05529,0.05516,0.05518,0.05484,0.05516,0.05495,0.05514,0.05515,0.05522
89. $ 0.05303 1000 M QASH $ 14,683.540 $ 53.03 M -1.34%
0.05664,0.0563,0.05555,0.05676,0.05674,0.05576,0.05597,0.05563,0.05635,0.05601,0.05655,0.05634,0.05624,0.05585,0.05633,0.05584,0.05617,0.0565,0.05623,0.05568,0.05583,0.05563,0.05513,0.05519
90. $ 0.050217277 1000 M TRV $ 0 $ 50.22 M 0%
0.1504,0.1504,0.1514,0.1513,0.1515,0.1517,0.1517,0.1511,0.1528,0.1529,0.1523,0.1517,0.152,0.1522,0.1509,0.1511,0.1515,0.1522,0.1518,0.1529,0.1529,0.1519,0.153,0.05186
91. $ 0.871125774 57.34 M FSN $ 516.36 K $ 49.95 M -6.36%
0.5969,0.6005,0.5985,0.6127,0.6016,0.6035,0.601,0.6009,0.6038,0.6017,0.6015,0.5991,0.5943,0.5892,0.5957,0.5913,0.589,0.5921,0.6631,0.6452,0.6573,0.6793,0.6606,0.6606
92. $ 0.7094618412 70 M WTC $ 1.07 M $ 49.66 M 0.58%
0.7109,0.7095,0.7111,0.7191,0.7144,0.7116,0.7117,0.7073,0.708,0.708,0.7118,0.7063,0.7225,0.7313,0.7252,0.7329,0.7404,0.7307,0.7269,0.7236,0.7232,0.7255,0.7236,0.7235
93. $ 0.1367463193 360 M BOB $ 1,402.334 $ 49.23 M 0.11%
0.1418,0.1387,0.1385,0.138,0.1383,0.1383,0.1389,0.1388,0.1377,0.138,0.1376,0.1377,0.1381,0.1379,0.1381,0.138,0.1379,0.138,0.1384,0.1385,0.1381,0.1383,0.138,0.1381
94. $ 0.0475857727 999.94 M RCN $ 147.55 K $ 47.58 M 0.74%
0.04693,0.04703,0.04674,0.04669,0.04695,0.04739,0.04716,0.04659,0.04711,0.04727,0.04716,0.04771,0.04737,0.04767,0.04794,0.04831,0.04908,0.04978,0.0521,0.04954,0.05013,0.04961,0.04788,0.04763
95. $ 0.0462054429 1000 M POWR $ 133.41 K $ 46.21 M 2.91%
0.04608,0.04573,0.04607,0.04632,0.04582,0.04635,0.04627,0.04676,0.04627,0.04655,0.04606,0.04606,0.04596,0.04607,0.04597,0.04611,0.04621,0.0462,0.04602,0.04608,0.04605,0.04603,0.04614,0.04619
96. $ 0.307486272 150 M ENG $ 426.31 K $ 46.12 M 5.02%
0.2916,0.2897,0.2881,0.288,0.2882,0.2877,0.2884,0.2893,0.2897,0.2915,0.2928,0.2975,0.2922,0.2918,0.2894,0.2899,0.2872,0.2853,0.2861,0.2855,0.2871,0.2887,0.2892,0.2893
97. $ 0.0459817776 1000 M R $ 19,160.824 $ 45.98 M -3.12%
0.05092,0.05071,0.05033,0.04997,0.05054,0.05076,0.05084,0.05012,0.04999,0.05023,0.05038,0.04999,0.04951,0.04979,0.04943,0.04928,0.04946,0.04939,0.04989,0.0494,0.04948,0.04958,0.04926,0.04942
98. $ 0.024749877 1.85 B WAX $ 293.031 $ 45.79 M -11.53%
0.02546,0.02534,0.02541,0.02534,0.0267,0.02563,0.02599,0.02598,0.02602,0.026,0.02565,0.02565,0.02567,0.02555,0.02679,0.02686,0.02682,0.02674,0.02663,0.0266,0.02638,0.02583,0.02576,0.02524
99. $ 0.00045198 100 B ADN $ 1.25 M $ 45.2 M -1.62%
0.0004441,0.0004494,0.000448,0.0004473,0.0004499,0.0004511,0.0004471,0.0004483,0.0004475,0.0004718,0.0004439,0.0004423,0.0004435,0.0004419,0.0004401,0.0004423,0.0004567,0.0004572,0.0004525,0.0004532,0.0004517,0.0004497,0.0004505,0.0004502
100. $ 0.0451191468 1000 M GNT $ 119.17 K $ 45.12 M 0.58%
0.04794,0.04817,0.04823,0.04798,0.04747,0.04736,0.04712,0.04724,0.04726,0.04735,0.0475,0.04737,0.04755,0.04757,0.04739,0.04755,0.04738,0.04742,0.04737,0.04729,0.04697,0.04664,0.04666,0.04666