Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 0.077991903 100000 T HIVE $ 0 $ 7799.19 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.07037
2. $ 7,919.220 17.71 M BTC $ 546.27 M $ 140.27 B -0.03%
7876.73,7801.28,7482.35,7312.13,7243.05,7154.47,7179.87,7297.92,7301.51,7301.99,7239.76,7175.35,7121.74,7198.5,7165.32,7107.11,7117.49,7063.26,7112.72,7152.77,7123.61,7268.4,7256.74,7252.02
3. $ 0.3958 99.99 B XRP $ 48.56 M $ 39.58 B -0.83%
0.4042,0.3855,0.389,0.3813,0.3759,0.3744,0.3817,0.3816,0.3816,0.3755,0.3694,0.3734,0.3797,0.3727,0.3702,0.3734,0.3687,0.3712,0.3724,0.3716,0.3858,0.3822,0.3893,0.3903
4. $ 251.490 106.15 M ETH $ 159.82 M $ 26.7 B 1.16%
262.24,254.96,244.31,239.28,241.08,237.62,236.18,240.12,239.15,239.36,234.98,229.75,235.4,240.01,235.02,230.34,230.98,229.42,231.8,232.92,234.01,239.81,238.05,237.84
5. $ 413.490 17.71 M BCH $ 70.96 M $ 7.32 B 2.43%
406.05,393.42,369.84,371.35,365.26,357.82,361.38,367.75,369.33,367.67,361.79,352.04,354.13,359.14,352.02,346.69,349.21,348.94,352.7,355.07,358.2,368.23,363.07,360.73
6. $ 6.230 1.01 B EOS $ 11.45 M $ 6.31 B -0.95%
6.35,6.11,6.01,5.95,5.94,5.86,6,6.05,6.03,5.94,5.87,5.99,6,5.93,5.88,5.89,5.83,5.86,5.87,5.9,6.01,5.99,6.07,6.08
7. $ 91.410 61.86 M LTC $ 34.97 M $ 5.65 B 0.43%
93.45,89.22,89.58,88.23,87.36,85.75,87.89,88.41,88.79,87.8,87.26,87.5,88.07,87.15,86.42,85.98,85.07,86.28,86.96,86.94,88.71,87.91,89.78,90.02
8. $ 1.000 2.87 B USDT $ 14.12 M $ 2.87 B 0%
1,1,0.9981,0.9977,0.9962,0.9997,1,1,1,1,1.01,1,1,1,1.01,1,1,1,1,1,1,1.01,1,1
9. $ 0.134 19.27 B XLM $ 4.84 M $ 2.58 B -1.47%
0.1261,0.1269,0.1252,0.1239,0.1225,0.1256,0.1245,0.1245,0.1239,0.1208,0.1209,0.1232,0.1229,0.1207,0.1212,0.12,0.1207,0.1208,0.1209,0.1274,0.1274,0.1322,0.1298,0.1329
10. $ 0.08425 25.93 B ADA $ 885.6 K $ 2.18 B 2.25%
0.08023,0.08067,0.07893,0.07718,0.07793,0.08034,0.08002,0.08042,0.07837,0.07742,0.07851,0.07901,0.07907,0.07759,0.07777,0.07698,0.07807,0.07872,0.07929,0.08112,0.08082,0.08325,0.08078,0.08185
11. $ 0.02778 66.75 B TRX $ 462.42 K $ 1.85 B 2.25%
0.02668,0.02603,0.02548,0.02536,0.02534,0.02599,0.0261,0.02613,0.02572,0.02524,0.02548,0.02612,0.02598,0.02551,0.0259,0.02557,0.0259,0.02623,0.02646,0.02699,0.02678,0.02716,0.0265,0.02672
12. $ 2.520 708.51 M XCN $ 0 $ 1.79 B 0%
2.54,2.57,2.56,2.55,2.57,2.6,2.62,2.61,2.51,2.51,2.49,2.55,2.53,2.53,2.49,2.5,2.49,2.51,2.5,2.48,2.44,2.45,2.46,2.46
13. $ 88.510 16.99 M XMR $ 1.71 M $ 1.5 B 1.88%
84.3,82.1,81.3,80.84,80.17,80.37,82.72,81.7,82.04,80.43,78.94,79.38,80.09,80.62,79.7,78.52,78.64,79.03,79.25,79.24,81.22,81.14,82.86,82.89
14. $ 162.190 8.82 M DASH $ 3.39 M $ 1.43 B -2.89%
142.47,137.59,138.19,135.6,135.55,134.67,136.48,138.45,136.9,136.8,134.04,134.23,135.87,135.89,134.21,134.57,132.17,132.09,132.05,133.35,136.77,136.91,139.64,140.32
15. $ 0.0000788935 16.05 T SHND $ 0 $ 1.27 B 0%
8.224E-5,7.961E-5,7.975E-5,8.102E-5,7.997E-5,7.973E-5,7.964E-5,7.852E-5,7.864E-5,7.792E-5,7.861E-5,7.947E-5,8.015E-5,7.924E-5,7.919E-5,7.897E-5,7.841E-5,7.692E-5,7.919E-5,7.825E-5,7.874E-5,7.877E-5,7.78E-5,7.817E-5
16. $ 0.4041243855 2.78 B IOT $ 1.03 M $ 1.12 B 0.95%
0.4056,0.3789,0.389,0.3791,0.3763,0.3764,0.3795,0.3808,0.3843,0.3788,0.3704,0.373,0.3878,0.3841,0.378,0.3764,0.3749,0.3756,0.3796,0.3798,0.3916,0.3897,0.3949,0.3962
18. $ 7.410 110.61 M ETC $ 3.38 M $ 819.6 M -0.67%
7.66,7.35,7.3,7.15,7.07,7.06,7.16,7.21,7.25,7.15,7.07,7.09,7.11,7.11,7,6.97,6.92,6.86,6.94,6.92,7.15,7.16,7.3,7.33
19. $ 0.0890523387 9 B XEM $ 48,332.048 $ 801.47 M -0.26%
0.08418,0.08533,0.08387,0.08242,0.08185,0.08436,0.08535,0.08609,0.08442,0.08338,0.08354,0.08703,0.08606,0.08379,0.08612,0.08469,0.08414,0.08433,0.08534,0.08729,0.08717,0.09163,0.08879,0.08858
20. $ 11.940 65 M NEO $ 6.53 M $ 776.1 M 6.32%
11.56,11.06,11.26,11.1,10.83,10.85,11.26,11.19,11.19,10.98,10.9,10.94,11.05,10.95,10.92,10.93,10.95,10.95,11.1,11.02,11.15,11.07,11.34,11.35
21. $ 668.039 1000 K MKR $ 5,892.367 $ 668.04 M 0.38%
640.78,659.07,656.69,658.95,654.26,665.63,662.73,668.97,670.85,663.54,663.83,660.96,673.78,667.64,665.87,670.22,670.64,672.04,673.34,678.83,681.82,683.56,657.12,650.26
22. $ 0.05042 13 B ERC20 $ 0 $ 655.46 M 0%
0.05189,0.05108,0.04948,0.05004,0.04909,0.05025,0.05228,0.05562,0.05316,0.05257,0.05256,0.05202,0.05106,0.0534,0.05184,0.05289,0.05245,0.05099,0.04886,0.04786,0.04822,0.04752,0.04739,0.0479
23. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
24. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
25. $ 0.3573 1.5 B BAT $ 283.03 K $ 535.95 M -3.28%
0.3553,0.3543,0.3481,0.3446,0.3533,0.356,0.358,0.3592,0.354,0.353,0.3515,0.3584,0.3517,0.3509,0.3476,0.3481,0.351,0.3675,0.3715,0.3666,0.3739,0.3671,0.3726,0.3689
26. $ 0.5084931162 1000 M VEN $ 0 $ 508.49 M 0%
0.5395,0.5329,0.5348,0.5435,0.5438,0.5439,0.5392,0.5344,0.5304,0.5361,0.5337,0.5293,0.5301,0.5261,0.5298,0.5327,0.5306,0.5414,0.5401,0.5491,0.5441,0.5427,0.5124,0.5145
27. $ 75.320 6.58 M ZEC $ 1.84 M $ 495.37 M 0.08%
69.67,71.18,70.45,70.23,69.81,71.29,71.06,71.02,70.25,68.55,69.3,70.01,71.98,71.91,71.6,70.97,70.95,71.33,71.46,73.13,72.92,73.76,72.84,73.32
28. $ 29.074 16.58 M BNB $ 36,755.376 $ 482.03 M 0.35%
26.47,26.42,26.3,26.34,26.38,26.71,27.16,27.52,27.78,27.57,27.95,27.42,28.03,28.67,28.9,28.92,28.32,28.06,28.5,28.9,29.06,28.68,28.94,29.23
29. $ 0.0452573458 10 B WEX $ 0 $ 452.6 M 0%
0.04562,0.04532,0.04562,0.04562,0.04549,0.04583,0.04614,0.04688,0.04678,0.04534,0.04555,0.04523,0.04597,0.04589,0.04577,0.04507,0.04511,0.04504,0.04513,0.04521,0.04486,0.04411,0.04413,0.04427
30. $ 3.329 133.25 M XRB $ 0 $ 443.61 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.14
31. $ 0.3797046 1.02 B NEC $ 0 $ 386.26 M 0%
0.3829,0.3812,0.38,0.3881,0.3864,0.39,0.3896,0.3839,0.3841,0.3824,0.3868,0.3863,0.3838,0.3878,0.3865,0.3844,0.3881,0.3927,0.396,0.394,0.3783,0.3785,0.3761,0.3773
32. $ 0.0000476387 8 T DCN $ 0 $ 381.11 M 0%
4.822E-5,4.752E-5,4.724E-5,4.802E-5,4.783E-5,4.548E-5,4.465E-5,4.595E-5,4.708E-5,5.04E-5,5.17E-5,4.837E-5,4.851E-5,4.588E-5,4.868E-5,4.891E-5,4.68E-5,4.796E-5,4.757E-5,4.652E-5,4.573E-5,4.549E-5,4.57E-5,4.596E-5
33. $ 21.550 17.2 M BTG $ 297.05 K $ 370.71 M -1.28%
21.82,21.42,21.03,20.97,20.7,21.58,21.63,21.48,21.2,21.28,21.4,21.27,21.36,20.95,20.97,20.78,21.1,20.85,20.99,21.34,21.24,21.72,21.42,21.51
34. $ 0.0029920326 119.59 B DOGE $ 30,732.297 $ 357.81 M 0%
0.002843,0.002852,0.002825,0.002862,0.0028,0.002846,0.002848,0.002848,0.002824,0.002798,0.002777,0.002807,0.002794,0.002772,0.002776,0.002755,0.002774,0.00279,0.002778,0.002907,0.002828,0.002875,0.002921,0.002861
35. $ 0.3171 1000 M ZRX $ 1.23 M $ 317.1 M -1.43%
0.3032,0.305,0.3086,0.3084,0.3061,0.3098,0.3074,0.3065,0.3058,0.297,0.3018,0.3107,0.3129,0.3016,0.3026,0.2991,0.3046,0.3043,0.3034,0.3104,0.3103,0.3149,0.3114,0.3115
36. $ 3.090 100 M QTUM $ 132.46 K $ 308.99 M 1.74%
2.83,2.86,2.86,2.89,2.79,2.84,2.87,2.85,2.84,2.78,2.77,2.8,2.83,2.78,2.83,2.8,2.8,2.82,2.79,2.85,2.87,2.87,2.87,2.87
37. $ 29.519 9.81 M DCR $ 0 $ 289.55 M 2.47%
27.71,28.19,28.34,28.46,27.89,27.38,27.27,27.92,27.72,27.44,27.4,27.28,27.49,27.62,27.3,27.9,28.26,28.89,28.66,28.77,28.71,29.25,29.09,29.23
38. $ 2.040 140.25 M OMG $ 1.73 M $ 286.1 M 2.51%
1.94,1.98,1.96,1.95,1.9,1.95,1.96,1.96,1.93,1.89,1.91,1.94,1.92,1.91,1.88,1.9,1.91,1.91,1.93,1.96,1.97,2,1.94,1.98
39. $ 2.405 100 M WAVES $ 88,244.675 $ 240.54 M 0.16%
2.31,2.29,2.27,2.25,2.34,2.34,2.36,2.34,2.33,2.33,2.4,2.35,2.37,2.34,2.34,2.35,2.37,2.34,2.39,2.37,2.41,2.4,2.41,2.41
40. $ 1.986 117.08 M LSK $ 14,006.896 $ 232.54 M -0.16%
1.94,1.92,1.89,1.9,1.93,1.93,1.93,1.91,1.88,1.88,1.94,1.93,1.93,1.93,1.9,1.93,1.94,1.94,1.98,1.97,2,1.97,1.96,1.96
41. $ 20.430 11 M REP $ 529.99 K $ 224.73 M -6.33%
21.04,20.78,20.61,20.24,20.25,20.54,20.85,20.97,20.72,20.32,20.48,20.6,20.31,20.38,20.66,20.29,20.45,20.49,20.55,20.95,20.85,21.2,21.16,21.16
42. $ 21.885 10 M GNO $ 14,856.936 $ 218.85 M 2.31%
20.03,19.74,19.72,19.78,20.11,20.22,19.84,19.85,19.98,20,19.84,19.67,19.67,19.47,19.57,19.62,19.61,19.83,19.79,20.21,19.99,19.92,20.18,20.22
43. $ 0.0072221976 29.22 B RED $ 0 $ 211 M -4.24%
0.007361,0.007354,0.007246,0.007249,0.007217,0.007301,0.00729,0.007243,0.007319,0.007295,0.007255,0.007325,0.007413,0.007474,0.007436,0.007504,0.007508,0.007447,0.007639,0.007564,0.007565,0.00746,0.007453,0.007455
44. $ 0.2162070649 880 M ELF $ 1,897.163 $ 190.26 M 3.43%
0.1925,0.1914,0.1887,0.1903,0.1986,0.1976,0.1978,0.1943,0.1916,0.1923,0.1958,0.1948,0.1896,0.1909,0.1887,0.1903,0.1914,0.1916,0.1965,0.1955,0.1993,0.1973,0.197,0.1969
45. $ 1.021 179.66 M KCS $ 0 $ 183.47 M -0.31%
1.01,1.02,1.01,1.01,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.03,1.05,1.05,1.05,1.06,1.06,1.06,1.05,1.06,1.05
46. $ 0.973227068 183.53 M BCD $ 9,554.225 $ 178.62 M -0.88%
0.9126,0.9261,0.9339,0.9339,0.9397,0.9263,0.9201,0.9336,0.9351,0.9282,0.9267,0.921,0.9339,0.9363,0.9425,0.9543,0.9457,0.9606,0.9468,0.9393,0.9465,0.9646,0.9658,0.9649
47. $ 0.025940583 6.8 B SNT $ 172.080 $ 176.52 M -0.3%
0.02567,0.0255,0.02504,0.02499,0.02518,0.02519,0.02512,0.0249,0.02432,0.02457,0.02512,0.02479,0.02431,0.0247,0.02437,0.02454,0.02475,0.02465,0.02515,0.02516,0.02565,0.02572,0.02562,0.02568
48. $ 172.533 1000 K XIN* $ 0 $ 172.53 M -1.13%
178.58,178.17,177.01,171.2,170.45,168.47,167.49,168.87,169.53,170.05,170.57,169.48,169.55,165.79,166.79,166.24,165.38,165.77,164.93,166.58,166.95,163.84,165.83,166.38
49. $ 0.0107490864 16.03 B XVG $ 18,100.211 $ 172.26 M -0.73%
0.009428,0.009506,0.009271,0.009301,0.009334,0.009341,0.009346,0.009347,0.009339,0.009184,0.009116,0.00943,0.00953,0.009381,0.009324,0.009182,0.009318,0.009227,0.009261,0.009522,0.0095,0.009731,0.009639,0.009571
50. $ 0.1216195084 1.41 B BTM* $ 0 $ 171.12 M 1.05%
0.1178,0.1164,0.1168,0.1187,0.1188,0.1188,0.1178,0.1167,0.1159,0.1171,0.1166,0.1156,0.1158,0.1134,0.1148,0.1147,0.1165,0.1177,0.1168,0.1199,0.1176,0.1187,0.1193,0.1208
51. $ 0.0651509773 2.51 B BTS $ 0 $ 163.66 M -1.78%
0.06422,0.06265,0.06262,0.06363,0.06287,0.06169,0.0635,0.06183,0.06126,0.062,0.06159,0.06321,0.06338,0.06496,0.0634,0.06336,0.06395,0.06488,0.06502,0.06505,0.06436,0.06349,0.06412,0.06375
52. $ 0.1159643664 1.41 B BTM $ 0 $ 163.16 M -2.2%
0.1167,0.1147,0.1163,0.1156,0.1158,0.1162,0.1161,0.116,0.1153,0.1146,0.114,0.1149,0.1152,0.1147,0.1142,0.1148,0.1184,0.1192,0.1216,0.1224,0.1219,0.1212,0.123,0.1221
53. $ 4.929 31.59 M MCO $ 5.326 $ 155.7 M 3.01%
4.63,4.68,4.73,4.71,4.83,4.79,4.82,4.9,5.14,5.17,4.85,4.83,4.8,4.75,4.76,4.76,4.88,4.85,4.94,4.88,4.92,4.99,5,5.02
54. $ 2.177 70 M WTC $ 75.595 $ 152.42 M 1.21%
2.2,2.22,2.23,2.21,2.24,2.24,2.24,2.22,2.14,2.17,2.16,2.18,2.18,2.18,2.15,2.15,2.16,2.21,2.21,2.21,2.14,2.2,2.22,2.22
55. $ 0.0132825888 11.41 B DGB $ 14,726.219 $ 151.5 M 2.42%
0.01181,0.01195,0.01163,0.01182,0.0119,0.01198,0.01195,0.01177,0.01139,0.01188,0.01182,0.01194,0.01174,0.01165,0.01181,0.01187,0.01204,0.01236,0.01233,0.01297,0.01257,0.01268,0.01271,0.01275
56. $ 0.151389696 1000 M ENJ $ 267.736 $ 151.39 M 2.35%
0.1347,0.1376,0.1473,0.1466,0.1457,0.1448,0.1442,0.1507,0.1485,0.149,0.1467,0.1473,0.147,0.1461,0.1496,0.1507,0.1487,0.1616,0.1523,0.1538,0.154,0.1586,0.1576,0.1574
57. $ 0.3752773248 400.23 M ICX $ 0 $ 150.2 M 1.05%
0.3497,0.3612,0.3576,0.3605,0.3598,0.3481,0.3483,0.355,0.3484,0.3459,0.3452,0.3433,0.3477,0.3533,0.3561,0.3633,0.3646,0.3758,0.3706,0.3785,0.3874,0.3837,0.376,0.3792
58. $ 0.29199919 500 M EQ $ 0 $ 146 M 0%
0.2706,0.2733,0.2746,0.2754,0.2732,0.2711,0.2716,0.2704,0.2699,0.2709,0.2705,0.2714,0.2724,0.2726,0.2724,0.2698,0.269,0.2683,0.2701,0.2715,0.27,0.2688,0.2703,0.2707
59. $ 0.053856884 2.53 B MANA $ 1,764.625 $ 136.5 M 0.29%
0.05097,0.05092,0.0498,0.04882,0.05116,0.0506,0.05177,0.05104,0.05044,0.05035,0.05197,0.05195,0.05032,0.0511,0.05142,0.05221,0.0525,0.0525,0.05357,0.05352,0.05426,0.05377,0.05372,0.0537
60. $ 0.0692375427 1.85 B WAX $ 18.851 $ 128.09 M 0.81%
0.0667,0.06685,0.06717,0.06718,0.06661,0.06537,0.06509,0.06594,0.06642,0.06574,0.06641,0.06647,0.06814,0.0691,0.06889,0.07058,0.07158,0.07025,0.07079,0.06981,0.07073,0.07061,0.0707,0.0709
61. $ 1.094 113.56 M KMD $ 1,525.986 $ 124.22 M -1.42%
1.05,1.08,1.12,1.14,1.11,1.1,1.13,1.13,1.13,1.15,1.14,1.15,1.17,1.16,1.2,1.2,1.2,1.17,1.16,1.16,1.18,1.18,1.17,1.17
62. $ 0.121738994 1000 M QASH $ 755.095 $ 121.74 M -1.82%
0.1276,0.1307,0.1241,0.1251,0.126,0.126,0.1262,0.1256,0.1252,0.1253,0.126,0.1252,0.1233,0.1248,0.1232,0.1232,0.1256,0.1217,0.1254,0.1257,0.126,0.1242,0.1246,0.1257
63. $ 0.0011885895 100 B DENT $ 0 $ 118.86 M 15.38%
0.001065,0.001112,0.001037,0.00103,0.001127,0.001045,0.001042,0.001026,0.001106,0.001025,0.001106,0.001109,0.0011,0.001081,0.001084,0.001094,0.001018,0.001019,0.001009,0.001005,0.001094,0.001039,0.001047,0.001051
64. $ 0.115763529 1000 M POWR $ 0 $ 115.76 M -0.81%
0.1373,0.1314,0.127,0.1274,0.1304,0.1281,0.1276,0.127,0.1199,0.121,0.1173,0.1193,0.1226,0.1253,0.1223,0.1228,0.1256,0.1262,0.1224,0.1251,0.1236,0.1249,0.1284,0.1287
65. $ 0.2579465064 425 M STORJ $ 0 $ 109.63 M 0.77%
0.2436,0.2505,0.249,0.2515,0.25,0.2521,0.2499,0.2524,0.2525,0.2573,0.2582,0.2655,0.2619,0.266,0.2667,0.2689,0.2662,0.2625,0.2607,0.2614,0.2612,0.2593,0.2575,0.2588
66. $ 1.082 100 M NAS $ 0 $ 108.24 M -1.79%
1.19,1.17,1.17,1.17,1.17,1.18,1.18,1.15,1.15,1.13,1.15,1.15,1.14,1.15,1.14,1.13,1.14,1.14,1.15,1.15,1.11,1.12,1.11,1.11
67. $ 0.00317286 33.1 B SC $ 4,291.443 $ 105.02 M 0%
0.00325,0.003265,0.003201,0.003249,0.003151,0.003157,0.003142,0.003137,0.003148,0.003143,0.003155,0.003166,0.003241,0.003165,0.003136,0.003126,0.003118,0.003139,0.003155,0.003138,0.003124,0.003139,0.00319,0.003199
68. $ 0.5637700812 186 M ABT $ 0 $ 104.86 M -3.98%
0.6009,0.5916,0.5919,0.5848,0.5944,0.6173,0.6002,0.6103,0.604,0.6073,0.5963,0.5918,0.5818,0.5949,0.5978,0.5947,0.5985,0.6025,0.6002,0.5982,0.6227,0.6268,0.6254,0.6259
69. $ 0.1016671537 1000 M R $ 0 $ 101.67 M 4.7%
0.09856,0.09884,0.09953,0.1003,0.1006,0.09889,0.09936,0.09899,0.09888,0.09827,0.09943,0.1006,0.1005,0.09845,0.09809,0.1011,0.09714,0.09864,0.1007,0.0984,0.09389,0.09888,0.09736,0.09786
70. $ 0.0163949344 5.71 B GAY $ 0 $ 93.68 M 0%
0.01512,0.01508,0.01518,0.01526,0.01518,0.01511,0.01519,0.01581,0.01607,0.0165,0.01659,0.01649,0.01649,0.01655,0.01658,0.0168,0.01679,0.01668,0.01655,0.01641,0.01654,0.01662,0.01651,0.01652
71. $ 0.0917749755 1000 M POLY $ 27.300 $ 91.77 M 1.49%
0.1082,0.1115,0.1063,0.1013,0.1029,0.1052,0.1032,0.1026,0.104,0.09706,0.09665,0.0921,0.09473,0.09664,0.09947,0.09706,0.09678,0.09706,0.09605,0.09362,0.09542,0.09648,0.09638,0.09629
72. $ 0.0648785464 1.4 B LRC $ 0 $ 90.51 M 8.28%
0.06045,0.0612,0.06173,0.06189,0.06205,0.06151,0.06169,0.06263,0.06274,0.06293,0.06289,0.06247,0.06247,0.06145,0.06187,0.06216,0.06198,0.06247,0.06256,0.06262,0.06245,0.06302,0.06341,0.06344
73. $ 0.0776767842 1.14 B ILC $ 0 $ 88.57 M -2.47%
0.07944,0.07929,0.07966,0.07953,0.07982,0.0801,0.07919,0.07876,0.07803,0.0778,0.07758,0.0781,0.07852,0.07903,0.08073,0.07849,0.08309,0.08436,0.08601,0.08614,0.08656,0.08563,0.08525,0.0845
74. $ 0.0885011748 1000 M GNT $ 8,607.213 $ 88.5 M 3.5%
0.08343,0.08358,0.08235,0.08149,0.08378,0.08441,0.08434,0.08318,0.08209,0.08261,0.08415,0.08348,0.08187,0.08342,0.08215,0.08244,0.0829,0.08278,0.08475,0.08463,0.08633,0.08489,0.08576,0.08594
75. $ 0.872413716 99.34 M STRAT $ 12.801 $ 86.66 M 1.74%
0.8235,0.8142,0.8371,0.8433,0.8653,0.8427,0.8295,0.8254,0.8516,0.8484,0.8358,0.8392,0.8391,0.8955,0.8869,0.8691,0.8918,0.8884,0.9141,0.8884,0.8861,0.8924,0.8976,0.9003
76. $ 4.650 18.55 M ATOM $ 406.48 K $ 86.26 M -1.06%
4.38,4.42,4.4,4.5,4.4,4.34,4.43,4.52,4.65,4.6,4.64,4.54,4.38,4.46,4.46,4.57,4.56,4.56,4.59,4.77,4.93,4.82,4.84,4.84
77. $ 8.595 9.47 M FCT $ 0 $ 81.4 M -1.18%
8.39,8.22,8.24,8.63,8.69,8.51,8.44,8.55,8.92,8.91,9.14,9.17,9.17,9.18,9.24,9.22,9.35,9.34,9.17,9.01,8.98,8.96,8.99,8.99
78. $ 0.1774626922 452.55 M MAID $ 0 $ 80.31 M 2.05%
0.1554,0.1534,0.1557,0.1587,0.1611,0.1614,0.1597,0.1584,0.1557,0.158,0.1571,0.1559,0.1569,0.156,0.1568,0.1579,0.157,0.1601,0.1587,0.1614,0.1602,0.1599,0.1591,0.1598
79. $ 0.9577 83.34 M SAN $ 83,674.420 $ 79.81 M -4.23%
0.8893,0.8298,0.8361,0.8241,0.8191,0.8327,0.9207,0.9215,0.9047,0.8845,0.9063,0.924,0.9048,0.8868,0.8893,0.8833,0.8737,0.8779,0.882,0.9038,0.8631,0.8885,0.873,0.8811
80. $ 0.0763290264 999 M ARDR $ 0 $ 76.25 M 1.36%
0.07706,0.07765,0.07815,0.07833,0.07591,0.07595,0.07565,0.07801,0.07771,0.07751,0.07618,0.07615,0.07604,0.07595,0.07601,0.07543,0.07385,0.07432,0.0751,0.07545,0.07518,0.07466,0.0742,0.07474
81. $ 0.735271082 103.26 M CLUB $ 0 $ 75.92 M 0%
0.6745,0.6778,0.681,0.6978,0.6921,0.7125,0.7004,0.6968,0.6996,0.7122,0.7086,0.7087,0.7001,0.6881,0.6889,0.687,0.6858,0.6833,0.6842,0.6916,0.6951,0.6964,0.6939,0.6879
82. $ 0.0750494171 1000 M CVC $ 9.989 $ 75.05 M 0.53%
0.0713,0.0724,0.0725,0.07244,0.07138,0.07046,0.07093,0.07213,0.07151,0.0705,0.07117,0.07028,0.07155,0.07239,0.07223,0.07283,0.07274,0.07409,0.07284,0.07258,0.07307,0.07378,0.07403,0.07417
83. $ 36.228 2 M DGD $ 0 $ 72.46 M 4.22%
34.11,34.01,34.73,34.14,33.66,33.82,33.56,33.44,33.39,33.3,34.09,34.16,34.46,34.15,33.91,34.8,35.22,36.78,36.83,35.57,35.02,34.97,34.56,34.54
84. $ 1.055 67.95 M MONA $ 0 $ 71.7 M -0.52%
1.13,1.11,1.14,1.11,1.03,1.08,1.1,1.09,1.03,1.01,1.06,0.9115,1.05,1,1.07,1.02,1.06,1.06,1.07,0.9879,1.06,1.08,1.08,1.09
85. $ 0.0061310184 11 B FUN $ 591.173 $ 67.44 M 4%
0.006142,0.006084,0.006081,0.005744,0.005838,0.005914,0.005988,0.005937,0.005812,0.005769,0.005975,0.005947,0.005899,0.005836,0.005863,0.005904,0.005865,0.005841,0.00596,0.005947,0.006045,0.006064,0.006058,0.006055
86. $ 0.4486216364 150 M ENG $ 0 $ 67.29 M -1.46%
0.4709,0.4707,0.4657,0.4612,0.4593,0.4648,0.4688,0.4623,0.4663,0.4773,0.4817,0.4954,0.5002,0.4991,0.4932,0.4861,0.4892,0.4872,0.4918,0.4886,0.4802,0.4791,0.4827,0.4789
87. $ 1.098 60 M GXS $ 0 $ 65.87 M 4.29%
1.05,1.06,1.05,1.04,1.05,1.09,1.08,1.09,1.1,1.09,1.09,1.1,1.1,1.11,1.1,1.09,1.09,1.07,1.08,1.09,1.08,1.09,1.09,1.08
88. $ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2565,0.1995,0.2658,0.2635,0.269,0.2717,0.2539,0.2678,0.255,0.2543,0.2549,0.2566,0.259,0.2338,0.2444,0.2456,0.2297,0.2024,0.2763,0.2539,0.2501,0.2503,0.2489,0.2507
89. $ 0.7075 89.29 M EDO $ 207.39 K $ 63.17 M -2.82%
0.5763,0.5831,0.5754,0.5728,0.5786,0.6459,0.6485,0.6281,0.6263,0.6179,0.6217,0.6313,0.6412,0.6315,0.6402,0.663,0.6271,0.6304,0.6325,0.638,0.6403,0.647,0.6355,0.6388
90. $ 0.579785437 108.2 M ARK $ 0 $ 62.73 M -0.79%
0.5764,0.5686,0.5685,0.5626,0.5649,0.5655,0.5673,0.5708,0.5732,0.5714,0.5681,0.5567,0.5541,0.5538,0.5682,0.5707,0.569,0.5648,0.5652,0.5803,0.5827,0.5853,0.5816,0.5806
91. $ 0.5654335596 110 M FRST $ 0 $ 62.2 M 0%
0.007727,0.007754,0.007882,0.007886,0.007886,0.007819,0.007749,0.007691,0.007774,0.007739,0.007676,0.007687,0.007628,0.007682,0.007725,0.007693,0.00785,0.007832,0.007962,0.00789,0.00787,0.0079,0.007952,0.5291
92. $ 0.1526967 400 M LA $ 0 $ 61.08 M -5.81%
0.1348,0.1376,0.1353,0.1355,0.1335,0.1313,0.1297,0.1293,0.129,0.1295,0.1282,0.1287,0.1291,0.133,0.131,0.1295,0.1285,0.1282,0.129,0.1297,0.1295,0.1289,0.1292,0.1294
93. $ 0.30277422 201.34 M CPC $ 1,921.975 $ 60.96 M 1.09%
0.2511,0.2548,0.2578,0.2896,0.2559,0.2585,0.2648,0.2647,0.2611,0.2575,0.2622,0.2565,0.2629,0.2588,0.2651,0.2662,0.2702,0.2752,0.2744,0.2744,0.2685,0.2741,0.2723,0.2732
94. $ 7.574 7.75 M NMR $ 0 $ 58.72 M 6.19%
8.18,8.19,7.94,7.96,8.15,8.16,8.06,7.98,7.91,8.06,7.65,7.55,7.58,7.74,7.52,7.68,7.71,7.55,7.68,7.61,7.12,7.37,7.18,7.22
95. $ 0.7713 75.44 M ETP $ 208.64 K $ 58.19 M -4.53%
0.6867,0.7156,0.7107,0.7041,0.7077,0.707,0.7187,0.7236,0.7079,0.7061,0.7106,0.7062,0.7424,0.7256,0.7295,0.724,0.7307,0.7307,0.7305,0.7403,0.7476,0.7518,0.7401,0.7401
96. $ 0.268104668 214.69 M KNC $ 255.655 $ 57.56 M 7.74%
0.2321,0.2399,0.2347,0.2365,0.2322,0.235,0.2337,0.2311,0.2367,0.2333,0.2353,0.2367,0.2375,0.2423,0.2439,0.2498,0.2428,0.2434,0.2477,0.2534,0.2525,0.2477,0.2458,0.2457
97. $ 1.268 44.07 M HSR $ 0 $ 55.9 M -1.48%
1.23,1.23,1.23,1.23,1.27,1.28,1.31,1.29,1.29,1.29,1.31,1.31,1.33,1.33,1.31,1.31,1.31,1.31,1.31,1.3,1.32,1.26,1.31,1.31
98. $ 0.0019006128 29.22 B RDD $ 28.635 $ 55.53 M 4.35%
0.00186,0.001867,0.001824,0.001898,0.001899,0.00181,0.001794,0.001852,0.001872,0.001935,0.001848,0.001922,0.001836,0.001849,0.00186,0.001923,0.001962,0.001958,0.001917,0.001826,0.001895,0.001902,0.001988,0.001924
99. $ 0.040376 1.37 B CREDO $ 0 $ 55.51 M 0%
0.04151,0.04087,0.03958,0.04004,0.03927,0.0402,0.04182,0.0445,0.04253,0.04206,0.04205,0.04161,0.04085,0.04272,0.04147,0.04232,0.04196,0.04079,0.03909,0.03828,0.03857,0.03802,0.03791,0.03832
100. $ 0.0005545799 100 B TEL $ 0 $ 55.46 M 0%
0.000557,0.0005522,0.0005567,0.0005593,0.0005555,0.0005592,0.0005593,0.0005577,0.0005619,0.0005656,0.0005747,0.0005735,0.0005558,0.0005584,0.0005545,0.0005635,0.0005625,0.0005611,0.0005526,0.000553,0.0005521,0.0005532,0.0005542,0.0005542