Total Coins: 2022
Total Market Cap: $ 3,552,233,468,472
24H Trade Volume: $ 45,220,922,562
Night Mode
Coins
1.
Bitcoin Revolution
2.
Bitcoin
3.
Ethereum
4.
Tether
5.
Binance Coin
6.
Ripple
7.
Cardano
8.
Dogecoin
9.
ChainLink
10.
Tronix
11.
Dotcoin
12.
Universe
13.
Aptcoin
14.
Arbit Coin
15.
Bitcoin Cash / BCC
16.
Tianhe
17.
Litecoin
18.
Stellar
19.
LEOcoin
20.
EthLend
21.
Ethereum Classic
22.
Render Token
23.
UnitaryStatus Dollar
24.
Impact
25.
Core Group Asset
26.
Maker
27.
Stox
28.
Atomic Coin
29.
FileCoin
30.
ApexCoin
31.
Grantcoin
32.
SagaCoin
33.
Kucoin
34.
EOS
35.
XinFin Coin
36.
NEO
37.
Aero Coin
38.
PrimeChain
39.
BeachCoin
40.
BnrtxCoin
41.
Mercury Protocol
42.
Tezos
43.
Gnosis
44.
Decentraland
45.
NyanCoin
46.
Graviton
47.
SuperCoin
48.
Bread token
49.
TribeToken
50.
Bitcoin Gold
51.
Neutron
52.
Synereo
53.
ZCash
54.
Hydrominer
55.
SapienceCoin
56.
Apx
57.
BestChain
58.
Advanced Browsing Token
59.
aelf
60.
SSVCoin
61.
Aragon
62.
0x
63.
Enjin Coin
64.
ExtremeCoin
65.
DigitalCash
66.
CarterCoin
67.
BitConnect Coin
68.
Basic Attention Token
69.
Siacoin
70.
Uquid Coin
71.
QTUM
72.
Goldmaxcoin
73.
Gas
74.
CoffeeCoin
75.
MaidSafe Coin
76.
Infinity Economics
77.
Decred
78.
Loopring
79.
Power Ledger
80.
Telcoin
81.
MultiWallet Coin
82.
FireCoin
83.
ZenCash
84.
Wild Crypto
85.
iEx.ec
86.
Status Network Token
87.
Kittehcoin
88.
Bytom
89.
Storj
90.
Darcrus
91.
Numerai
92.
ICON Project
93.
Alexandrite
94.
DigiByte
95.
Lisk
96.
DollarCoin
97.
Propy
98.
NEM
99.
Crypto20
100.
Kyber Network
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin Revolution
$ 65,321.567 21 M RBTC $ 0.9798235033 $ 1.37 T 3.78%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,62940.99,37202,37202,37202,37202,37202,37202,37202,63811.84
2.
Bitcoin
$ 65,439.785 19.73 M BTC $ 2.29 B $ 1.29 T 3.97%
60818.77,61247.14,61431.25,62530.47,62688.55,62642.17,62841.89,62912.24,62883.7,62915.61,62682.38,62557.38,62478.76,62645.04,62940.99,63262.5,63068.8,63480.32,63148.32,63571.59,63428.57,63787.98,63572.3,63601.04
3.
Ethereum
$ 3,494.490 120.22 M ETH $ 1.28 B $ 420.11 B 2.78%
3279.41,3275.08,3333.81,3331.09,3338.54,3337.23,3351.57,3358.13,3355.02,3350.06,3337.27,3341.23,3345.17,3358.19,3373.72,3369.39,3391.86,3385.81,3399.61,3409.46,3435.33,3422.72,3475.34,3467.65
4.
Tether
$ 1.000 119.49 B USDT $ 576.65 M $ 119.53 B 0%
1,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1,1,1,1,1,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001
5.
Binance Coin
$ 579.659 147.58 M BNB $ 185.7 M $ 85.55 B 3.05%
562.65,562.26,566.85,569.11,571.23,568.97,567.39,569.28,577.28,577.22,576.81,577.04,578.72,575.23,574.91,573,576.55,579.34,581.83,579.9,579.96,581.6,581.08,581
6.
Ripple
$ 0.606492876 99.99 B XRP $ 161.8 M $ 60.64 B 12.68%
0.5285,0.5272,0.5271,0.5296,0.5281,0.5293,0.5307,0.5296,0.5313,0.5361,0.5367,0.5317,0.5292,0.5297,0.5241,0.5335,0.532,0.5339,0.5356,0.5346,0.5324,0.5359,0.5375,0.538
7.
Cardano
$ 0.4494416679 45 B ADA $ 12.46 M $ 20.22 B 4.25%
0.439,0.435,0.4342,0.4378,0.4415,0.4381,0.4375,0.4356,0.4333,0.4316,0.4392,0.4387,0.4424,0.4355,0.4368,0.4347,0.4383,0.4358,0.4374,0.4375,0.4421,0.4453,0.4433,0.4429
8.
Dogecoin
$ 0.1257239915 145.15 B DOGE $ 36.72 M $ 18.25 B 4.03%
0.1185,0.1179,0.1175,0.118,0.1188,0.1188,0.1186,0.1178,0.1171,0.1171,0.1175,0.1177,0.1192,0.1187,0.1204,0.1199,0.1213,0.1214,0.1227,0.1218,0.1241,0.125,0.125,0.1247
10.
Tronix
$ 0.1349378228 87.11 B TRX $ 58.49 M $ 11.75 B 1.31%
0.1383,0.1383,0.1384,0.1384,0.1388,0.1384,0.1385,0.138,0.1381,0.1384,0.1383,0.1382,0.1381,0.138,0.138,0.138,0.1381,0.1374,0.1371,0.137,0.137,0.1374,0.1371,0.1369
11.
Dotcoin
$ 6.486 1.47 B DOT $ 10.05 M $ 9.5 B 4.37%
5.869,5.837,5.84,5.831,5.884,5.963,6.002,6.004,6.038,6.047,6.09,6.003,6.022,6.036,6.079,6.104,6.09,6.095,6.101,6.129,6.143,6.232,6.25,6.237
12.
Universe
$ 8.286 1000 M UNI $ 15.86 M $ 8.29 B 3.9%
8.392,8.484,8.429,8.495,8.467,8.531,8.592,8.59,8.636,8.589,8.588,8.499,8.243,8.097,8.042,7.975,8.044,8.086,8.085,8.039,8.02,8.111,8.348,8.356
13.
Aptcoin
$ 7.299 1.11 B APT $ 5.55 M $ 8.07 B 8.28%
6.72,6.75,6.8,6.8,6.79,6.77,6.821,6.931,7.061,7.15,7.14,7.099,7.09,7.081,7.1,7.06,7.07,7.111,7.16,7.131,7.111,7.2,7.19,7.19
14.
Arbit Coin
$ 0.7706807788 10 B ARB $ 85.35 M $ 7.71 B 4.23%
0.689,0.688,0.6911,0.6881,0.6926,0.6857,0.6861,0.6842,0.6892,0.7016,0.6997,0.702,0.6984,0.7013,0.7036,0.6952,0.6925,0.6945,0.6982,0.6993,0.7007,0.699,0.6996,0.6999
15.
Bitcoin Cash / BCC
$ 387.557 19.73 M BCH $ 19.81 M $ 7.65 B 1.8%
380.4,385.57,386.02,385.68,388.2,388.91,388.75,387.42,384.79,382.75,386.5,384.85,383.93,386.75,385.06,389.46,385.71,387.4,391.88,391.47,391.46,398.06,400.49,401.87
16.
Tianhe
$ 6.700 1.04 B TIA $ 8.95 M $ 6.99 B 4.82%
6.704,6.705,6.749,6.745,6.62,6.52,6.392,6.366,6.352,6.404,6.445,6.518,6.395,6.4,6.458,6.639,6.849,6.708,6.645,6.71,6.681,6.629,6.644,6.636
17.
Litecoin
$ 73.288 74.76 M LTC $ 16.63 M $ 5.48 B 2.81%
70.34,70.17,70.92,70.93,70.59,70.62,70.54,70.4,70.29,70.3,69.96,69.82,70,70.55,70.68,70.28,70.94,70.53,71.06,71.69,72.24,71.69,72.13,71.96
18.
Stellar
$ 0.1092086774 50 B XLM $ 18.65 M $ 5.46 B 6.74%
0.1045,0.1043,0.1035,0.1034,0.1037,0.1036,0.1035,0.1033,0.1037,0.1038,0.1034,0.1033,0.1035,0.1029,0.1036,0.1029,0.1035,0.1034,0.1035,0.1031,0.1039,0.1047,0.1052,0.1049
19.
LEOcoin
$ 5.891 925.97 M LEO $ 82,400.425 $ 5.45 B 0.44%
5.894,5.858,5.858,5.894,5.894,5.894,5.894,5.894,5.894,5.858,5.894,5.894,5.894,5.894,5.894,5.894,5.894,5.894,5.894,5.894,5.863,5.894,5.894,5.857
20.
EthLend
$ 3.062 1.3 B LEND $ 0 $ 3.97 B 3.91%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
21.
Ethereum Classic
$ 23.651 147.95 M ETC $ 29.96 M $ 3.5 B 3.14%
22.77,23,22.98,22.98,22.98,23.07,23.07,23,22.9,22.85,22.86,22.97,22.97,23.08,23.02,23.17,23.08,23.14,23.33,23.47,23.66,23.86,23.9,23.93
22.
Render Token
$ 6.526 532.22 M RNDR $ 36.19 M $ 3.47 B 2.4%
6.263,6.259,6.377,6.468,6.399,6.43,6.505,6.649,6.568,6.573,6.53,6.578,6.399,6.326,6.326,6.349,6.416,6.436,6.568,6.545,6.714,6.681,6.737,6.729
23.
UnitaryStatus Dollar
$ 0.9986534644 3.4 B USDE $ 2.01 M $ 3.4 B 0.01%
0.9987,0.9988,0.9987,0.9989,0.9989,0.999,0.9991,0.999,0.998,0.9983,0.9982,0.9982,0.9982,0.9984,0.9983,0.9996,0.9984,0.9983,0.9986,0.9983,0.9983,0.9982,0.9983,0.9983
24.
Impact
$ 1.585 2 B IMX $ 1.6 M $ 3.17 B 9.75%
1.281,1.269,1.272,1.289,1.297,1.297,1.304,1.298,1.292,1.293,1.311,1.33,1.344,1.353,1.354,1.362,1.375,1.371,1.361,1.363,1.347,1.351,1.338,1.336
25.
Core Group Asset
$ 1.416 2.1 B CORE $ 45.98 M $ 2.97 B 11.83%
1.09,1.094,1.094,1.092,1.098,1.094,1.098,1.102,1.097,1.102,1.108,1.115,1.109,1.107,1.117,1.116,1.108,1.112,1.102,1.109,1.114,1.119,1.149,1.149
26.
Maker
$ 2,985.988 977.61 K MKR $ 17.2 M $ 2.92 B 4.23%
2491.44,2532.67,2541.48,2517.39,2563.36,2560.73,2577.37,2557.96,2561.16,2572.81,2629.53,2641.19,2633.67,2651.77,2650.26,2639.29,2654.72,2668.67,2653.12,2652.09,2645.62,2637.52,2649.54,2649.44
27.
Stox
$ 1.929 1.47 B STX $ 11.76 M $ 2.85 B 6.58%
1.885,1.884,1.899,1.889,1.88,1.878,1.864,1.879,1.861,1.89,1.872,1.881,1.875,1.875,1.885,1.866,1.866,1.889,1.916,1.897,1.899,1.88,1.891,1.89
28.
Atomic Coin
$ 6.766 406.35 M ATOM $ 3.76 M $ 2.75 B 6.85%
6.324,6.361,6.389,6.366,6.418,6.509,6.504,6.548,6.568,6.611,6.55,6.462,6.343,6.333,6.348,6.347,6.354,6.353,6.322,6.383,6.485,6.566,6.63,6.625
29.
FileCoin
$ 4.603 571.48 M FIL $ 72.66 M $ 2.63 B 7.04%
4.237,4.25,4.241,4.226,4.209,4.21,4.308,4.283,4.269,4.317,4.295,4.333,4.334,4.326,4.313,4.328,4.331,4.281,4.261,4.234,4.25,4.271,4.281,4.272
30.
ApexCoin
$ 2.413 1000 M APEX $ 107.72 M $ 2.41 B 7.61%
2.189,2.189,2.2,2.185,2.184,2.189,2.182,2.182,2.189,2.183,2.185,2.194,2.192,2.188,2.186,2.201,2.199,2.198,2.189,2.187,2.166,2.167,2.174,2.174
31.
Grantcoin
$ 0.216866356 10.8 B GRT $ 5.14 M $ 2.34 B 4.42%
0.1851,0.1848,0.1844,0.1853,0.1841,0.184,0.1843,0.1861,0.1855,0.1847,0.1847,0.1848,0.1847,0.184,0.1856,0.1857,0.1866,0.1858,0.188,0.1877,0.1882,0.1884,0.1872,0.1869
32.
SagaCoin
$ 1.696 1.02 B SAGA $ 51.34 M $ 1.73 B 14.93%
1.382,1.357,1.335,1.298,1.295,1.266,1.28,1.313,1.292,1.316,1.308,1.304,1.296,1.296,1.318,1.317,1.315,1.332,1.316,1.316,1.33,1.32,1.327,1.33
33.
Kucoin
$ 9.790 143.04 M KCS $ 618.94 K $ 1.4 B 3.76%
9.128,9.091,9.105,9.089,9.11,9.133,9.13,9.125,9.116,9.121,9.129,9.144,9.144,9.209,9.16,9.214,9.218,9.169,9.236,9.164,9.161,9.217,9.185,9.184
34.
EOS
$ 0.6095440636 2.1 B EOS $ 27.84 M $ 1.28 B 4.36%
0.5212,0.5224,0.5241,0.5263,0.5309,0.5273,0.5245,0.5264,0.5284,0.5289,0.5273,0.5275,0.5288,0.5289,0.5323,0.5388,0.5386,0.5352,0.5259,0.5291,0.5318,0.5331,0.5281,0.5274
35.
XinFin Coin
$ 0.03130503 37.93 B XDC $ 166.29 K $ 1.19 B 4.39%
0.02983,0.02953,0.02975,0.02985,0.03042,0.03074,0.03081,0.0309,0.03106,0.03074,0.03103,0.03102,0.03104,0.03104,0.03104,0.03104,0.03102,0.03088,0.03093,0.0308,0.03096,0.03087,0.03101,0.03105
36.
NEO
$ 11.666 100 M NEO $ 10.27 M $ 1.17 B 6.79%
10.89,10.92,10.87,10.82,10.9,10.92,10.94,10.88,10.86,10.97,11.05,11.23,11.1,11.12,11.13,11.13,11.16,11.17,11.24,11.23,11.43,11.42,11.4,11.38
37.
Aero Coin
$ 0.9166863979 1.15 B AERO $ 8.49 M $ 1.06 B 9.51%
0.6432,0.684,0.7158,0.7389,0.7191,0.7287,0.7443,0.7497,0.7339,0.7433,0.7465,0.767,0.7631,0.7577,0.7565,0.7512,0.7516,0.7625,0.7581,0.7574,0.7587,0.7538,0.7333,0.7339
38.
PrimeChain
$ 9.405 111.11 M PRIME $ 837.48 K $ 1.05 B 1.73%
8.501,8.454,8.465,8.455,8.442,8.41,8.47,8.517,8.561,8.599,8.678,8.721,8.826,8.921,8.92,8.944,8.993,9.031,9.029,9.011,8.999,8.984,8.95,8.956
39.
BeachCoin
$ 0.3433358413 3 B SAND $ 6.35 M $ 1.03 B 4.51%
0.3146,0.3167,0.319,0.3164,0.3177,0.3178,0.3173,0.3159,0.3154,0.3128,0.314,0.3158,0.3174,0.3174,0.3169,0.3176,0.316,0.3164,0.3232,0.3245,0.3239,0.3267,0.3254,0.3249
40.
BnrtxCoin
$ 1.585 559.93 M BNX $ 47.94 M $ 887.69 M 33.95%
1.193,1.2,1.198,1.295,1.293,1.261,1.353,1.389,1.36,1.373,1.38,1.395,1.38,1.377,1.365,1.381,1.398,1.398,1.414,1.423,1.416,1.428,1.468,1.589
41.
Mercury Protocol
$ 0.1583649032 5.32 B GMT $ 4.67 M $ 841.95 M 5.04%
0.144,0.1442,0.1443,0.145,0.1445,0.1448,0.1447,0.1453,0.1451,0.1461,0.1463,0.1473,0.1481,0.1486,0.1497,0.1502,0.1483,0.1485,0.1493,0.1488,0.1486,0.1481,0.1481,0.1481
42.
Tezos
$ 0.8289242605 1.01 B XTZ $ 522.19 K $ 837.51 M 4.58%
0.8021,0.7965,0.797,0.8003,0.8023,0.8002,0.797,0.7927,0.7946,0.7964,0.7983,0.7981,0.7971,0.8022,0.8012,0.8027,0.8016,0.8103,0.8088,0.8178,0.8238,0.8142,0.8189,0.8198
43.
Gnosis
$ 271.925 3 M GNO $ 189.63 K $ 815.77 M 0.74%
276.13,275.94,277.13,278.11,275.95,276.35,276.35,276.97,276.02,278.41,275.28,276.01,276.99,278.93,276.13,280,281.71,279.3,279.3,279.63,280.3,279.01,274.56,274.26
44.
Decentraland
$ 0.3680236105 2.19 B MANA $ 5.24 M $ 807.14 M 4%
0.3453,0.343,0.3438,0.3452,0.3435,0.3425,0.3406,0.3402,0.3411,0.3409,0.3428,0.3417,0.3452,0.3471,0.35,0.3534,0.3556,0.3531,0.3593,0.3626,0.3629,0.3645,0.3653,0.3652
45.
NyanCoin
$ 2.291 340.73 M NYAN $ 0 $ 780.52 M -0.12%
46.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.06 M 0%
47.
SuperCoin
$ 0.6826688368 1000 M SUPER $ 2.29 M $ 682.67 M 7.77%
0.5772,0.5792,0.5826,0.5848,0.5966,0.6061,0.6177,0.6213,0.5991,0.6092,0.6262,0.6448,0.6383,0.6533,0.6487,0.6449,0.6533,0.6475,0.638,0.6377,0.6302,0.6228,0.6215,0.6223
48.
Bread token
$ 6.805 88.86 M BRD $ 0 $ 604.75 M 3.29%
49.
TribeToken
$ 0.5850073691 1000 M TRIBE $ 42,581.107 $ 585.01 M -0.5%
0.284,0.284,0.4751,0.284,0.284,0.284,0.4961,0.284,0.284,0.284,0.284,0.284,0.4753,0.4749,0.47,0.4682,0.5234,0.284,0.284,0.4761,0.4918,0.284,0.5088,0.5094
50.
Bitcoin Gold
$ 26.573 19.54 M BTG $ 402.11 K $ 519.24 M 4.74%
25.14,25.24,25.57,25.51,25.91,25.58,25.3,25.25,25.65,25.77,26,23.2,25.81,25.61,25.77,25.59,25.78,25.32,26.24,26.2,27.01,27.3,27.01,27.03
51.
Neutron
$ 0.4908864703 1000 M NTRN $ 3.56 M $ 490.89 M 11.41%
0.4138,0.4136,0.4104,0.4141,0.4103,0.411,0.4089,0.4065,0.4027,0.4049,0.4035,0.4015,0.4022,0.404,0.406,0.4016,0.4046,0.4145,0.4147,0.4136,0.4178,0.4152,0.4221,0.4212
52.
Synereo
$ 0.0047100407 99.67 B AMP $ 918.63 K $ 469.45 M 2.39%
0.00464,0.0046,0.00456,0.0046,0.00462,0.0046,0.00462,0.0046,0.00464,0.00466,0.00471,0.00474,0.00473,0.00476,0.00474,0.00473,0.00475,0.00473,0.00475,0.00476,0.0048,0.00482,0.00476,0.00477
53.
ZCash
$ 30.919 15.12 M ZEC $ 2.84 M $ 467.48 M 8.52%
29.64,29.33,29.44,29.55,29.7,29.44,29.67,29.11,29.32,29.41,29.33,29.18,29.06,28.93,28.71,28.69,28.73,28.82,28.51,28.44,28.24,28.23,27.94,27.95
54.
Hydrominer
$ 0.4642657993 1000 M H2O $ 10.77 M $ 464.27 M 3.98%
0.413,0.4144,0.4089,0.4087,0.4091,0.4103,0.4111,0.4106,0.411,0.4118,0.4105,0.4107,0.4124,0.412,0.413,0.4114,0.4165,0.4149,0.4156,0.4173,0.4162,0.4174,0.4177,0.4177
55.
SapienceCoin
$ 0.3765390918 1.23 B XAI $ 15.85 M $ 461.51 M 11.5%
0.3172,0.3117,0.3143,0.3143,0.3147,0.3132,0.3135,0.3153,0.3135,0.3185,0.3135,0.3162,0.3172,0.3159,0.3165,0.3173,0.3201,0.3175,0.318,0.3211,0.3204,0.316,0.3184,0.3175
56.
Apx
$ 0.0454478292 9.84 B APX $ 29,322.886 $ 447.41 M 2.3%
0.04476,0.04468,0.04447,0.04473,0.04521,0.04557,0.04536,0.04553,0.04626,0.0464,0.04622,0.04626,0.04626,0.04533,0.04524,0.04523,0.0453,0.04543,0.04533,0.04548,0.04558,0.04572,0.04565,0.04565
57.
BestChain
$ 0.5998 728.4 M BEST $ 0 $ 436.9 M 0%
0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998,0.5998
58.
Advanced Browsing Token
$ 2.243 186 M ABT $ 1.13 M $ 417.24 M -1.55%
2.303,2.367,2.393,2.279,2.266,2.234,2.232,2.275,2.28,2.339,2.269,2.35,2.298,2.27,2.26,2.23,2.244,2.26,2.263,2.27,2.207,2.21,2.208,2.208
59.
aelf
$ 0.4056836716 991.85 M ELF $ 9.03 M $ 402.38 M 2.83%
0.398,0.3958,0.3965,0.3953,0.3956,0.3946,0.3958,0.3976,0.3967,0.3966,0.3984,0.3986,0.3987,0.3999,0.4005,0.401,0.4016,0.3998,0.4031,0.4048,0.4051,0.4086,0.4044,0.404
60.
SSVCoin
$ 34.904 11.28 M SSV $ 21.19 M $ 393.61 M 2.47%
33.44,33.31,33.38,33.37,33.05,33.12,33.05,32.96,32.78,32.69,32.71,32.76,32.69,33.22,32.87,33.02,33.35,33.17,33.12,33.51,33.56,33.32,33.35,33.38
61.
Aragon
$ 8.733 43.19 M ANT $ 1.74 M $ 377.2 M 2.82%
8.738,8.643,8.643,8.632,8.467,8.468,8.615,8.515,8.596,8.511,8.514,8.719,8.643,8.653,8.713,8.595,8.558,8.558,8.67,8.67,8.671,8.691,8.825,8.825
62.
0x
$ 0.3602169403 1000 M ZRX $ 902.38 K $ 360.22 M 3.44%
0.3362,0.3348,0.3336,0.3362,0.3375,0.336,0.3355,0.3369,0.3368,0.3374,0.3371,0.3382,0.337,0.3384,0.3455,0.3472,0.3472,0.3515,0.3572,0.361,0.3646,0.3613,0.3634,0.3638
63.
Enjin Coin
$ 0.1959099641 1.82 B ENJ $ 2.32 M $ 356.7 M 6.72%
0.18,0.1809,0.18,0.1791,0.1781,0.178,0.18,0.181,0.18,0.179,0.1809,0.179,0.1803,0.1811,0.1831,0.1829,0.185,0.1879,0.187,0.1899,0.19,0.1929,0.19,0.1901
64.
ExtremeCoin
$ 3.443 100 M XT $ 1.26 M $ 344.29 M 2.9%
65.
DigitalCash
$ 28.353 11.88 M DASH $ 6.46 M $ 336.83 M 6.9%
27.33,27.36,27.52,27.72,27.75,27.69,27.28,27.11,27.1,27.04,27.17,27.15,26.95,26.72,27.01,26.81,27.1,27.07,27.19,27.17,27.22,27.39,27.25,27.23
66.
CarterCoin
$ 0.5167797379 602.05 M CTC $ 936.01 K $ 311.13 M 4.02%
0.4921,0.4926,0.4863,0.4883,0.4885,0.4903,0.4951,0.4973,0.4939,0.4978,0.496,0.4964,0.4946,0.4954,0.4961,0.4966,0.5017,0.4953,0.4935,0.4939,0.4935,0.4929,0.4923,0.4918
67.
BitConnect Coin
$ 4.138 75 M BCCOIN $ 4 M $ 310.3 M -24.75%
5.536,5.591,5.649,5.749,5.839,5.872,5.831,5.79,5.886,5.897,5.936,5.902,5.673,5.746,5.69,5.657,5.719,5.643,5.581,5.595,5.611,5.619,5.581,5.581
68.
Basic Attention Token
$ 0.2008851253 1.5 B BAT $ 228.66 K $ 301.33 M 5.43%
0.1906,0.19,0.1897,0.1912,0.1916,0.1905,0.191,0.19,0.1908,0.1917,0.1912,0.1919,0.1917,0.1922,0.1925,0.1931,0.1933,0.1941,0.1935,0.1955,0.1965,0.197,0.197,0.1973
69.
Siacoin
$ 0.0051720142 57.77 B SC $ 8.65 M $ 298.78 M 7.11%
0.00508,0.005048,0.005019,0.004996,0.0049,0.00483,0.00487,0.00499,0.00507,0.0052,0.00519,0.00507,0.005119,0.005041,0.00513,0.00517,0.00522,0.005118,0.00513,0.005109,0.00512,0.005081,0.005122,0.005129
70.
Uquid Coin
$ 7.203 40 M UQC $ 45,522.589 $ 288.11 M 0.12%
7.106,7.098,7.11,7.106,7.139,7.138,7.135,7.12,7.123,7.134,7.119,7.145,7.146,7.134,7.121,7.116,7.126,7.115,7.113,7.127,7.105,7.142,7.191,6.948
71.
QTUM
$ 2.704 105.24 M QTUM $ 1.89 M $ 284.57 M 8.54%
2.47,2.465,2.46,2.458,2.466,2.48,2.472,2.47,2.466,2.477,2.48,2.491,2.498,2.491,2.498,2.493,2.501,2.505,2.521,2.517,2.557,2.569,2.586,2.584
72.
Goldmaxcoin
$ 27.908 9.58 M GMX $ 5.18 M $ 267.29 M 3.75%
25.97,26.14,25.9,25.75,25.94,26.07,26.12,25.98,25.94,25.8,25.71,25.67,25.8,25.78,25.72,25.63,25.86,25.78,25.82,25.81,25.86,25.81,25.83,25.82
73.
Gas
$ 3.873 69 M GAS $ 2.7 M $ 267.24 M 4%
3.282,3.333,3.306,3.323,3.318,3.324,3.34,3.322,3.326,3.334,3.343,3.345,3.342,3.359,3.355,3.348,3.336,3.364,3.354,3.365,3.371,3.389,3.37,3.374
74.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
75.
MaidSafe Coin
$ 0.5487614016 452.55 M MAID $ 135.709 $ 248.34 M 1.51%
0.5366,0.5364,0.5367,0.5347,0.5336,0.5329,0.5344,0.5369,0.5396,0.538,0.5415,0.5387,0.5423,0.541,0.5441,0.5162,0.5409,0.5427,0.5418,0.5436,0.5435,0.543,0.5408,0.5411
76.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
77.
Decred
$ 14.201 16.19 M DCR $ 631.84 K $ 229.97 M 3.74%
13.69,13.65,13.67,13.6,13.73,13.7,13.59,13.58,13.66,13.52,13.65,13.59,13.63,13.68,13.78,13.8,13.94,13.99,13.93,13.99,13.98,14,13.93,13.89
78.
Loopring
$ 0.1672787089 1.37 B LRC $ 632.96 K $ 229.82 M 6.15%
0.1463,0.145,0.1448,0.1445,0.144,0.1449,0.1451,0.1454,0.1451,0.1449,0.1446,0.1465,0.147,0.1476,0.1479,0.1496,0.1492,0.1482,0.149,0.148,0.1476,0.1488,0.1487,0.1487
79.
Power Ledger
$ 0.2125385495 999.51 M POWR $ 4.18 M $ 212.43 M 5.43%
0.1977,0.198,0.1983,0.1976,0.1969,0.1969,0.1972,0.1974,0.1976,0.1977,0.1961,0.1954,0.1955,0.1957,0.196,0.196,0.196,0.1963,0.1969,0.1997,0.2001,0.2005,0.1997,0.1997
80.
Telcoin
$ 0.0021042159 100 B TEL $ 297.99 K $ 210.42 M -1.69%
0.002007,0.00201,0.001739,0.002027,0.001754,0.002021,0.002021,0.002019,0.002019,0.00202,0.002018,0.002052,0.00205,0.002025,0.002024,0.002026,0.002011,0.002033,0.002041,0.001792,0.002063,0.002031,0.002044,0.002055
81.
MultiWallet Coin
$ 19.091 10.96 M MWC $ 172.967 $ 209.23 M 10.62%
15.61,15.65,15.73,15.59,15.5,15.62,15.69,15.71,15.49,15.68,16.48,16.49,16.55,16.54,16.58,16.6,16.52,17,16.59,16.54,16.75,16.97,17.11,17.06
82.
FireCoin
$ 1.135 167.35 M FIRE $ 8.56 M $ 189.9 M 2.8%
83.
ZenCash
$ 11.749 15.22 M ZEN $ 11.62 M $ 178.79 M 0.5%
11.4,11.41,11.05,10.62,11.14,10.79,10.72,10.86,11.15,10.95,11.13,11.11,11.1,11.11,11.33,11.24,11.35,11.86,11.52,11.63,11.72,11.65,11.84,11.84
84.
Wild Crypto
$ 0.3535027194 500 M WILD $ 185.04 K $ 176.75 M -1.49%
0.3385,0.3402,0.3406,0.3358,0.3361,0.3356,0.333,0.3348,0.3325,0.3352,0.3362,0.3362,0.3365,0.3362,0.3394,0.3412,0.3434,0.3438,0.3451,0.3489,0.3506,0.3525,0.3526,0.3526
85.
iEx.ec
$ 2.026 87 M RLC $ 258.81 K $ 176.27 M 4.04%
1.893,1.914,1.917,1.905,1.912,1.889,1.906,1.909,1.897,1.909,1.914,1.91,1.921,1.941,1.958,1.965,1.983,1.996,1.997,1.992,2.004,2.007,1.997,2.001
86.
Status Network Token
$ 0.0257165753 6.8 B SNT $ 917.59 K $ 175 M 3.57%
0.02466,0.02515,0.02524,0.02482,0.02445,0.0244,0.02479,0.02502,0.02504,0.02499,0.02481,0.02474,0.02493,0.02505,0.02506,0.02525,0.02484,0.02542,0.0254,0.02629,0.02658,0.02634,0.0261,0.02631
87.
Kittehcoin
$ 0.0172966917 10.1 B MEOW $ 10,836.154 $ 174.71 M 0.35%
0.01695,0.01699,0.01701,0.01708,0.01714,0.01716,0.01711,0.01713,0.01707,0.01705,0.01705,0.01704,0.01706,0.01704,0.01706,0.01705,0.01708,0.01723,0.01728,0.01729,0.01738,0.01737,0.01762,0.01762
88.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
89.
Storj
$ 0.406393235 425 M STORJ $ 1.84 M $ 172.72 M 4.46%
0.3828,0.3839,0.3848,0.3856,0.3843,0.3845,0.387,0.3891,0.3888,0.3886,0.3932,0.3947,0.3981,0.4011,0.3988,0.4007,0.4043,0.4067,0.4083,0.3972,0.3895,0.3884,0.3912,0.3905
90.
Darcrus
$ 0.2097214035 800 M DAR $ 21.27 M $ 167.78 M 25.27%
0.1143,0.1139,0.1126,0.1129,0.1133,0.117,0.1157,0.1169,0.1174,0.1169,0.117,0.117,0.1166,0.117,0.1171,0.1175,0.1168,0.116,0.1166,0.1159,0.1153,0.116,0.1161,0.1157
91.
Numerai
$ 15.350 10.72 M NMR $ 589.78 K $ 164.51 M 9.01%
13.06,13.07,13.09,13.09,13.02,13.02,12.94,13.06,13.03,13.04,12.95,13.04,13.37,13.05,13.11,13.03,12.97,13.01,12.98,12.94,12.92,12.95,12.97,12.94
92.
ICON Project
$ 0.1612021645 1.02 B ICX $ 1.33 M $ 163.68 M 5.69%
0.1488,0.1494,0.1498,0.1496,0.1491,0.1492,0.1494,0.1489,0.149,0.1495,0.1493,0.1505,0.1513,0.1518,0.1531,0.1546,0.1547,0.1567,0.1577,0.1566,0.157,0.1574,0.158,0.1579
93.
Alexandrite
$ 0.1557428442 1000 M ALEX $ 496.99 K $ 155.74 M 6.13%
0.1247,0.1246,0.1271,0.1303,0.1314,0.1327,0.1387,0.1449,0.1452,0.1459,0.1425,0.1438,0.141,0.1407,0.1412,0.1402,0.1406,0.1395,0.1392,0.1399,0.1422,0.1436,0.1439,0.1439
94.
DigiByte
$ 0.0085753458 17.13 B DGB $ 2.03 M $ 146.93 M 6.13%
0.007419,0.007459,0.007557,0.007529,0.007499,0.007509,0.007559,0.007598,0.007638,0.007685,0.007728,0.00776,0.007906,0.007951,0.008123,0.008042,0.008111,0.008101,0.008201,0.008265,0.00828,0.00827,0.008324,0.008281
95.
Lisk
$ 1.013 144.81 M LSK $ 1.52 M $ 146.7 M 4.24%
0.9558,0.9703,0.9684,0.9645,0.9572,0.9584,0.9665,0.9666,0.9668,0.9673,0.9681,0.9706,0.9725,0.9726,0.9768,0.9855,0.9866,0.9954,0.9954,0.9983,1.006,1.01,1.007,1.009
96.
DollarCoin
$ 0.1438242235 1000 M DLC $ 63,590.744 $ 143.82 M 3.88%
0.1257,0.1258,0.1262,0.1274,0.1272,0.128,0.1278,0.128,0.1284,0.1269,0.1267,0.1267,0.1271,0.1273,0.1272,0.1273,0.1276,0.1272,0.1272,0.1277,0.1276,0.1279,0.1276,0.1276
97.
Propy
$ 1.418 100 M PRO $ 675.83 K $ 141.76 M 4.29%
1.196,1.193,1.195,1.202,1.19,1.185,1.184,1.181,1.18,1.182,1.176,1.197,1.215,1.214,1.206,1.204,1.193,1.195,1.189,1.192,1.194,1.183,1.183,1.178
98.
NEM
$ 0.0156854151 9 B XEM $ 834.99 K $ 141.17 M 14.41%
0.01379,0.01378,0.01383,0.01384,0.01383,0.01384,0.01379,0.01376,0.01375,0.01378,0.01385,0.01392,0.01381,0.01397,0.01389,0.01399,0.01395,0.01403,0.01399,0.01416,0.01425,0.01422,0.01427,0.01406
99.
Crypto20
$ 3.407 40.66 M C20 $ 0 $ 138.51 M 0%
100.
Kyber Network
$ 0.5579403458 239.38 M KNC $ 3.04 M $ 133.56 M 5.44%
0.5328,0.5317,0.5315,0.5314,0.5346,0.5351,0.535,0.5382,0.5357,0.5362,0.5381,0.5372,0.5377,0.5399,0.5408,0.5498,0.5475,0.5482,0.5497,0.5492,0.5508,0.5468,0.5359,0.5385
Donate to help us keep this website up and running :)
Donate Now