Total Coins: 2022
Total Market Cap: $ 2,348,121,243,038
24H Trade Volume: $ 96,208,634,680
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Binance Coin
5.
Dogecoin
6.
Tether
7.
Cardano
8.
ChainLink
9.
Dotcoin
10.
Universe
11.
Stellar
12.
Bitcoin Cash / BCC
13.
Litecoin
14.
Grantcoin
15.
Ethereum Classic
16.
Tronix
17.
NEO
18.
FileCoin
19.
EOS
20.
Monero
21.
Synereo
22.
Atomic Coin
23.
Telcoin
24.
Tezos
25.
Maker
26.
CarterCoin
27.
DigitalCash
28.
LEOcoin
29.
XinFin Coin
30.
Waves
31.
ZCash
32.
NEM
33.
Revenu
34.
Decentraland
35.
Gnosis
36.
Decred
37.
QTUM
38.
Enjin Coin
39.
Bitcoin Gold
40.
Kucoin
41.
Basic Attention Token
42.
Stox
43.
ICON Project
44.
WhiteCoin
45.
SuperCoin
46.
BestChain
47.
DigiByte
48.
0x
49.
Siacoin
50.
Bancor Network Token
51.
Hedgecoin
52.
ZenCash
53.
OmiseGo
54.
BeachCoin
55.
Bitcoin Diamond
56.
Status Network Token
57.
Lisk
58.
Uquid Coin
59.
IOTA
60.
iEx.ec
61.
Verge
62.
MediterraneanCoin
63.
Storj
64.
Dent
65.
Loopring
66.
Dentacoin
67.
Monaco
68.
Numerai
69.
BosonCoin
70.
Oxycoin
71.
SecretCoin
72.
Civic
73.
FunFair
74.
Wanchain
75.
Kyber Network
76.
Steem
77.
Power Ledger
78.
PolyBit
79.
Komodo
80.
aelf
81.
Ardor
82.
Aragon
83.
KickCoin
84.
Utrust
85.
Electroneum
86.
MaidSafe Coin
87.
Bitshares
88.
BitMark
89.
ARK
90.
Avalon
91.
EthLend
92.
district0x
93.
SysCoin
94.
SteamPunk
95.
Augur
96.
Metal
97.
SONM
98.
NuShares
99.
MonaCoin
100.
Infinity Economics
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 54,671.210 18.71 M BTC $ 4.12 B $ 1.02 T -8%
58130.58,57949.18,57850.67,58536.4,58926.82,58874.44,58628.57,58640.68,58926.08,58910.03,59008.62,57679.93,58218.84,58994.11,59126.46,59106.27,58990.57,58858.41,58625.08,58943.13,58598.65,59181.93,58689.69,58675.33
2.
Ethereum
$ 3,836.860 115.82 M ETH $ 4.83 B $ 444.4 B -5.45%
3540.19,3525.95,3531.37,3559.77,3566.02,3540.34,3546.3,3567.65,3645.16,3672.8,3638.5,3788.3,3839,3819.08,3815.13,3849.2,3904.42,3880.98,3916.25,3841.73,3889.05,3883.51,3876.5,3899.26
3.
Ripple
$ 1.387 99.99 B XRP $ 377.91 M $ 138.69 B -12.77%
1.58,1.578,1.601,1.601,1.603,1.591,1.582,1.583,1.589,1.595,1.55,1.554,1.564,1.577,1.58,1.569,1.562,1.576,1.563,1.567,1.58,1.57,1.521,1.533
4.
Binance Coin
$ 634.410 169.43 M BNB $ 153.76 M $ 107.49 B -6.45%
651.51,662.37,665.21,667.66,665.7,662.56,664.19,659.9,663.48,660.93,661.17,662.8,683.98,679.95,678.43,678.7,677.29,675.68,685.1,678.31,677.99,670.05,664.78,662.11
5.
Dogecoin
$ 0.4641 129.41 B DOGE $ 648.03 M $ 60.06 B -15.34%
0.7082,0.7023,0.7169,0.7063,0.7143,0.7253,0.7109,0.7195,0.6534,0.6329,0.6621,0.6722,0.6767,0.6739,0.6465,0.6547,0.6368,0.6616,0.6596,0.652,0.5423,0.5421,0.5654,0.5705
6.
Tether
$ 1.000 56.7 B USDT $ 659.67 M $ 56.7 B -0.1%
1.001,1.001,1.001,1.001,1.001,1.002,1.002,1.001,1.001,1.001,0.9997,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.002,1.002,1.001,1.002,1,1.001
7.
Cardano
$ 1.643 32.08 B ADA $ 198.33 M $ 52.71 B -6.01%
1.603,1.643,1.637,1.63,1.617,1.586,1.604,1.609,1.619,1.572,1.58,1.606,1.607,1.62,1.614,1.604,1.629,1.623,1.604,1.614,1.647,1.597,1.629,1.638
9.
Dotcoin
$ 36.290 1.07 B DOT $ 882.44 M $ 38.92 B -12.45%
40.05,39.61,39.7,39.89,39.98,40.35,40.93,41.53,41.48,41.45,41.47,41.23,41.38,41.04,40.65,40.27,39.75,40,39.8,39.51,38.96,39.87,39.24,39.31
10.
Universe
$ 35.820 1000 M UNI $ 87.92 M $ 35.82 B -11.25%
40.45,40.52,40.24,40.25,39.87,39.49,39.3,39.49,39.8,39.39,39.72,39.8,39.84,39.24,38.2,38.97,38.89,39.29,39.43,39.34,39.06,38.99,39.33,39.28
11.
Stellar
$ 0.6356 50 B XLM $ 584.65 M $ 31.78 B -3.39%
0.6246,0.6381,0.6345,0.6352,0.6296,0.6263,0.6255,0.626,0.6313,0.6141,0.6097,0.6195,0.6241,0.6214,0.6195,0.6171,0.6211,0.6154,0.6155,0.6181,0.6226,0.6023,0.6026,0.6001
12.
Bitcoin Cash / BCC
$ 1,324.220 18.73 M BCH $ 393.08 M $ 24.81 B -13.25%
1390.2,1376.85,1396.09,1416.01,1434.18,1411.78,1396.24,1385.54,1396.17,1399.68,1336.44,1352.01,1367.2,1396.42,1385.89,1373.3,1359.04,1376.33,1400.49,1400.59,1411.49,1398.54,1370.32,1374.53
13.
Litecoin
$ 350.010 67.63 M LTC $ 719.95 M $ 23.67 B -14.48%
347.63,343.74,346.65,347.9,345.3,343.21,342.4,341.06,343.21,345.48,335.46,337.97,344.75,349.84,350.6,345.85,346.59,347.26,347.59,344.57,345.77,348.6,341.07,342.56
14.
Grantcoin
$ 1.372 10.1 B GRT $ 48.61 M $ 13.85 B -10.91%
1.552,1.541,1.561,1.573,1.553,1.558,1.541,1.548,1.526,1.511,1.51,1.517,1.499,1.459,1.463,1.465,1.458,1.464,1.381,1.396,1.408,1.414,1.385,1.373
15.
Ethereum Classic
$ 104.730 127.28 M ETC $ 128.69 M $ 13.33 B -15.65%
118.85,117.32,120.41,119.86,118.81,117.32,116.4,113.55,117.47,116.13,110.51,112.35,117.34,131.94,129.45,126.53,126.55,125.66,127.14,124.7,127.06,125.13,117.96,119.53
16.
Tronix
$ 0.1268267 100.85 B TRX $ 856.23 M $ 12.79 B -13.04%
0.1489,0.149,0.1502,0.1521,0.1502,0.1489,0.1491,0.1496,0.1429,0.1434,0.1449,0.1468,0.1457,0.1442,0.1432,0.145,0.1434,0.1443,0.1449,0.1441,0.1396,0.14,0.141,0.1415
17.
NEO
$ 103.380 100 M NEO $ 376.29 M $ 10.34 B -13.19%
116.74,117.83,118.5,118.28,118.2,116.69,116.56,116.17,116.36,112.13,113.23,114.15,115.3,115.73,114.44,113.54,116.68,116.65,119.6,121.62,120.72,115.79,115.55,115.39
18.
FileCoin
$ 136.200 70.34 M FIL $ 66.08 M $ 9.58 B -7.92%
151.87,150.36,148.12,150.45,152.02,151.74,152.69,152.41,152.83,151.8,151.19,152.96,152.13,152.01,151.2,150.82,151.26,151.08,151.04,147.69,148.35,149.65,149.42,149.39
19.
EOS
$ 8.953 1.03 B EOS $ 243.28 M $ 9.22 B -16.56%
10.58,10.48,10.58,10.47,10.46,10.3,10.13,10.22,10.32,10.3,9.769,9.839,9.932,10.3,10.23,10.1,9.997,10.31,10.35,10.34,10.83,10.82,10.27,10.32
20.
Monero
$ 422.900 17.91 M XMR $ 16.76 M $ 7.57 B -11.6%
479.47,486.55,475.36,478.12,471.43,473,470.35,470.16,469.35,453.13,460.56,465.46,464.85,461.03,464.31,468.75,469.14,477.62,481.45,476.71,467.35,458.41,457.67,455.78
21.
Synereo
$ 0.068 99.21 B AMP $ 5.16 M $ 6.75 B -4.92%
0.07098,0.07189,0.06841,0.0698,0.07007,0.06989,0.07143,0.07167,0.07115,0.07114,0.07069,0.07095,0.07054,0.07055,0.07076,0.07163,0.07152,0.072,0.07262,0.07239,0.07215,0.07207,0.07102,0.07108
22.
Atomic Coin
$ 24.605 268.34 M ATOM $ 230.37 M $ 6.6 B -14.92%
29.48,28.85,28.18,28.24,27.36,27.5,27.4,27.76,27.55,27.96,27.8,27.96,27.65,26.93,27.89,28.34,28.23,28.11,27.79,27.48,27.32,27.44,27.58,27.69
23.
Telcoin
$ 0.05834829 100 B TEL $ 23.62 M $ 5.83 B 8.71%
0.04128,0.03981,0.03966,0.04107,0.03654,0.03675,0.0351,0.03251,0.03532,0.0372,0.04076,0.04241,0.04204,0.04365,0.04088,0.04015,0.03956,0.03913,0.03922,0.03885,0.03602,0.03641,0.03666,0.03674
24.
Tezos
$ 6.196 800.4 M XTZ $ 51.48 M $ 4.96 B -13.01%
7.194,7.15,7.236,7.237,7.08,7.062,7.063,7.046,6.843,6.901,6.936,7.13,7.138,7.006,6.982,7.006,6.986,6.997,7.107,7.098,6.805,6.785,6.811,6.826
25.
Maker
$ 4,744.020 994.82 K MKR $ 57.65 M $ 4.72 B -11.33%
5346.53,5341.53,5367.27,5302.37,5273.97,5294.53,5187.93,5205.25,5125.38,5100.22,5166.59,5232.61,5234.69,5197.82,5226.08,5245.73,5205.89,5181.79,5056.89,5092.86,5036.81,5136,5150.46,5114.43
26.
CarterCoin
$ 5.649 667.47 M CTC $ 53,905.618 $ 3.77 B -6.85%
6.229,6.228,6.209,6.107,6.267,6.055,6.185,6.233,6.047,6.088,6.258,6.287,6.29,6.15,6.216,6.248,6.237,6.243,6.256,6.208,6.079,5.968,6.106,6.092
27.
DigitalCash
$ 365.960 10.13 M DASH $ 46.36 M $ 3.71 B -14.27%
412.76,414.85,414.2,418.07,413.57,410.78,412.66,412.13,415.66,401.74,396.73,403.66,408.45,407.95,401.96,399.35,406.31,409.7,399.12,403.56,399.38,385.32,389.01,387.18
28.
LEOcoin
$ 3.531 953.99 M LEO $ 2.26 M $ 3.37 B 20.76%
2.894,2.894,2.894,2.89,2.89,2.931,2.957,2.99,2.997,2.999,3,3,3.014,3.023,3.056,3.048,3.054,3.059,3.059,3.058,3.058,3.058,3.058,3.058
29.
XinFin Coin
$ 0.08743 37.67 B XDC $ 1.04 M $ 3.29 B -6.57%
0.1028,0.1021,0.1042,0.1049,0.105,0.1071,0.1079,0.1077,0.1079,0.1074,0.1059,0.1062,0.1069,0.107,0.1095,0.1098,0.1108,0.112,0.1137,0.1138,0.115,0.1132,0.1117,0.1116
30.
Waves
$ 30.591 105.07 M WAVES $ 215.95 M $ 3.21 B -3.14%
33.29,33.16,33.12,32.78,32.51,32.67,32.96,31.82,31.99,32.35,32.71,32.59,32.22,32.12,32.25,32.41,31.51,31.67,31.5,30.84,30.41,30.61,30.65,30.67
31.
ZCash
$ 276.040 11.08 M ZEC $ 47.46 M $ 3.06 B -12.76%
314.36,317.21,313.9,314.63,312.08,310.27,312.07,312.46,314.57,302.03,300.98,302.34,307.1,309.01,306.81,304.42,305.9,316.41,311.45,311.59,306.56,299.62,299.26,298.37
32.
NEM
$ 0.3346343 9 B XEM $ 55.2 M $ 3.01 B -11.47%
0.3938,0.3993,0.399,0.4034,0.4016,0.4034,0.3976,0.3939,0.3943,0.3809,0.3803,0.3865,0.3895,0.3908,0.3876,0.3857,0.3827,0.3827,0.3865,0.3916,0.3895,0.374,0.371,0.3709
33.
Revenu
$ 0.03407404 85.06 B REV $ 11.02 M $ 2.9 B 152.71%
0.01253,0.01318,0.01335,0.01335,0.0127,0.01319,0.01316,0.01257,0.01306,0.01308,0.01339,0.01292,0.01287,0.01296,0.01244,0.01298,0.01242,0.01349,0.01341,0.01338,0.01285,0.01341,0.01292,0.01291
34.
Decentraland
$ 1.308 2.19 B MANA $ 109.9 M $ 2.87 B -12.81%
1.484,1.476,1.469,1.459,1.463,1.465,1.473,1.431,1.425,1.439,1.445,1.455,1.444,1.434,1.45,1.444,1.431,1.437,1.428,1.403,1.396,1.403,1.411,1.41
35.
Gnosis
$ 270.610 10 M GNO $ 749.52 K $ 2.71 B -2.66%
266.41,272.97,266.68,268.56,269.83,267.72,288.12,285.3,279.68,281.46,286.12,292.51,298.94,295.26,290.56,290.69,282.87,282.73,276.31,280.16,286.14,283.7,283.44,283.85
36.
Decred
$ 205.964 12.9 M DCR $ 8.1 M $ 2.66 B -8.35%
201.15,200.96,202.06,206.01,204.94,201.65,204.94,207.31,208.3,208.59,208.89,209.07,208.21,207.66,207.03,207.73,208.23,207.3,205.04,206.39,209.03,207.84,209.29,209.59
37.
QTUM
$ 23.003 103.39 M QTUM $ 278.1 M $ 2.38 B -13.18%
25.95,26.26,25.74,25.54,25.32,25.07,25.08,25.23,24.02,23.93,24.33,25.27,25.12,24.81,24.46,25.24,25.56,27.25,28.96,29.83,27.77,27.55,28.13,28.33
38.
Enjin Coin
$ 2.188 1000 M ENJ $ 109.53 M $ 2.19 B -11.57%
2.551,2.519,2.503,2.518,2.528,2.435,2.462,2.47,2.475,2.47,2.478,2.471,2.469,2.468,2.461,2.474,2.451,2.388,2.406,2.425,2.432,2.412,2.443,2.448
39.
Bitcoin Gold
$ 110.611 18.72 M BTG $ 7.93 M $ 2.07 B -13.09%
130.01,133.59,133.23,132.27,131,130.4,131.49,131.12,125.34,128.48,128.08,130.08,129.62,130.13,129.55,132.11,131.62,128.86,129.73,128.12,124.59,124.05,125.37,125.14
40.
Kucoin
$ 11.842 170.12 M KCS $ 4.15 M $ 2.01 B -12.37%
13.46,13.31,13.23,13.3,12.94,12.89,12.62,12.72,12.74,12.61,0,12.47,12.6,12.43,0,12.38,12.07,11.57,12.12,12.05,11.82,11.83,11.91,11.87
41.
Basic Attention Token
$ 1.315 1.5 B BAT $ 66.95 M $ 1.97 B -11.04%
1.425,1.415,1.435,1.445,1.464,1.503,1.476,1.468,1.416,1.409,1.429,1.449,1.439,1.433,1.42,1.427,1.421,1.438,1.459,1.439,1.401,1.386,1.414,1.424
42.
Stox
$ 1.747 1.12 B STX $ 15.82 M $ 1.95 B -10.1%
2.065,2.066,2.056,2.051,2.053,2.066,1.997,1.985,2.023,2.049,2.062,2.034,2.005,2.007,2.015,2,1.993,1.976,1.94,1.913,1.917,1.926,1.91,1.91
43.
ICON Project
$ 2.190 887.96 M ICX $ 127.49 M $ 1.94 B -18.91%
2.745,2.701,2.689,2.713,2.74,2.634,2.643,2.66,2.691,2.671,2.681,2.716,2.705,2.68,2.679,2.668,2.613,2.545,2.535,2.589,2.562,2.551,2.59,2.597
44.
WhiteCoin
$ 2.060 922.65 M XWC $ 26,254.806 $ 1.9 B -2.04%
1.632,1.632,1.626,1.635,1.636,1.626,1.618,1.619,1.609,1.612,1.62,1.609,1.62,1.606,1.62,1.619,1.624,1.625,1.649,1.638,1.634,1.648,1.669,1.667
45.
SuperCoin
$ 1.877 1000 M SUPER $ 8.22 M $ 1.88 B -17.76%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
46.
BestChain
$ 2.171 860.46 M BEST $ 11,840.934 $ 1.87 B -3.69%
2.385,2.283,2.279,2.286,2.287,2.274,2.275,2.281,2.259,2.284,2.282,2.291,2.3,2.278,2.275,2.266,2.277,2.282,2.279,2.29,2.285,2.28,2.29,2.296
47.
DigiByte
$ 0.1283282 14.3 B DGB $ 49.55 M $ 1.83 B -13.44%
0.1534,0.1527,0.1523,0.1515,0.1493,0.1509,0.1503,0.1453,0.1455,0.1482,0.1487,0.1476,0.1499,0.1484,0.148,0.147,0.1465,0.1478,0.1456,0.1415,0.1404,0.1428,0.1425,0.1425
48.
0x
$ 1.749 1000 M ZRX $ 29.82 M $ 1.75 B -12.51%
2.031,2.02,2.016,2.002,2.042,2.006,1.996,1.998,1.92,1.929,1.966,1.966,1.971,1.951,1.942,1.954,1.958,1.946,1.95,1.926,1.894,1.908,1.911,1.917
49.
Siacoin
$ 0.03458 47.78 B SC $ 18.26 M $ 1.65 B -13.03%
0.0389,0.03914,0.03921,0.03924,0.03876,0.03755,0.03814,0.03859,0.03921,0.03904,0.03912,0.03902,0.03913,0.03956,0.03944,0.03922,0.03942,0.03963,0.03995,0.03976,0.04005,0.04002,0.03968,0.03967
50.
Bancor Network Token
$ 7.431 196.95 M BNT $ 10.1 M $ 1.46 B -9.13%
7.678,7.709,7.647,7.644,7.663,7.743,7.815,7.671,7.81,7.879,7.888,7.874,7.913,7.978,7.933,7.959,7.884,7.963,7.952,7.887,7.894,7.972,8.046,8.021
51.
Hedgecoin
$ 1.447 1000 M HEDG $ 44,758.074 $ 1.45 B -2.64%
1.39,1.388,1.39,1.39,1.398,1.389,1.397,1.401,1.406,1.406,1.409,1.359,1.362,1.495,1.514,1.509,1.504,1.725,1.528,1.521,1.512,1.52,1.53,1.528
52.
ZenCash
$ 128.538 11.07 M ZEN $ 66.46 M $ 1.42 B -9.89%
120.72,122.46,121.76,124.83,126.67,127.28,126.55,125.8,123.5,121.99,121.34,122.04,123.65,122.52,123.96,125.74,126.61,128.2,128.07,126.16,125.29,124.69,125.89,126.67
53.
OmiseGo
$ 10.080 140.25 M OMG $ 61.16 M $ 1.41 B -14.07%
12.1,11.96,12.14,12.24,12.12,12.13,12.23,12.26,11.54,11.36,11.68,11.91,12.05,11.92,12.1,12.15,11.84,11.93,12.14,12.45,11.9,11.84,11.83,11.87
54.
BeachCoin
$ 0.4538534 3 B SAND $ 29.46 M $ 1.36 B -15.51%
0.5429,0.551,0.5478,0.5548,0.5627,0.5563,0.5587,0.5725,0.5699,0.5676,0.5673,0.5608,0.5629,0.5501,0.5371,0.5462,0.565,0.5614,0.5622,0.5597,0.5551,0.5552,0.5523,0.5504
55.
Bitcoin Diamond
$ 6.193 200.15 M BCD $ 67.51 M $ 1.24 B -20.06%
9.31,9.441,10.26,10.37,9.353,9.085,9.107,9.48,9.513,10.08,9.958,9.617,9.698,9.991,9.675,9.653,9.39,8.898,9.1,9.132,8.904,8.829,8.858,8.75
56.
Status Network Token
$ 0.1763889434 6.8 B SNT $ 10.01 M $ 1.2 B -12.7%
0.2048,0.2046,0.204,0.2063,0.2047,0.2029,0.2047,0.1958,0.1936,0.1975,0.198,0.2006,0.1962,0.1953,0.1956,0.1999,0.1977,0.1978,0.1975,0.1948,0.1938,0.1915,0.1932,0.1936
57.
Lisk
$ 8.079 143.94 M LSK $ 84.96 M $ 1.16 B -14.16%
8.91,8.835,8.9,8.664,8.598,8.65,8.741,8.292,8.217,8.342,8.49,8.534,8.603,8.344,8.515,8.483,8.241,8.342,8.73,8.435,8.256,8.483,8.272,8.308
58.
Uquid Coin
$ 28.326 40 M UQC $ 539.13 K $ 1.13 B -6.5%
30.82,31.17,31.93,32.27,27.38,28.62,29.07,28.99,28.21,28.13,28.48,28.33,30.01,27.89,28.27,28.21,28.41,28.49,28.81,29.09,28.77,28.72,28.62,28.65
59.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
60.
iEx.ec
$ 11.071 87 M RLC $ 967.78 M $ 963.18 M 20.45%
4.481,4.407,4.363,4.362,4.299,4.396,4.558,4.315,4.633,4.576,4.569,4.609,4.827,4.92,4.785,4.931,5.962,5.767,5.767,5.602,6.235,6.42,7.65,7.806
61.
Verge
$ 0.057611337 16.45 B XVG $ 58.14 M $ 947.8 M -16.43%
0.07227,0.07043,0.06956,0.06954,0.06915,0.0675,0.06754,0.06749,0.06482,0.06651,0.06698,0.06663,0.07004,0.06968,0.06841,0.06815,0.06799,0.06881,0.06831,0.0678,0.06637,0.06602,0.06832,0.0685
62.
MediterraneanCoin
$ 0.1060621474 8.5 B MED $ 88,477.872 $ 902.04 M -12.51%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
63.
Storj
$ 1.827 425 M STORJ $ 33.26 M $ 776.47 M -15.14%
2.247,2.235,2.267,2.269,2.234,2.253,2.246,2.232,2.242,2.222,2.24,2.166,2.172,2.206,2.205,2.222,2.299,2.247,2.24,2.186,2.097,2.178,2.223,2.231
64.
Dent
$ 0.007729722 100 B DENT $ 117.44 M $ 772.97 M -16.16%
0.009711,0.009637,0.009827,0.009935,0.00972,0.009736,0.009517,0.009635,0.009782,0.009728,0.009695,0.00977,0.009803,0.009822,0.009864,0.009765,0.009789,0.009847,0.009841,0.01005,0.009921,0.009853,0.009827,0.00987
65.
Loopring
$ 0.4961 1.37 B LRC $ 11.94 M $ 681.58 M -12.41%
0.5828,0.579,0.5807,0.5765,0.5749,0.5667,0.5602,0.5578,0.5602,0.5581,0.5411,0.5564,0.5457,0.5405,0.5348,0.5156,0.5079,0.5186,0.523,0.5107,0.5032,0.5067,0.4948,0.4946
66.
Dentacoin
$ 0.0000828327 7.9 T DCN $ 121.5 K $ 654.37 M -12.01%
0.000107,0.0001062,0.0001064,0.000107,0.0001094,0.0001102,0.0001092,0.0001136,0.0001152,0.0001146,0.0001145,0.0001155,0.0001171,0.0001164,0.0001175,0.0001153,0.0001167,0.0001165,7.753E-5,0.000117,0.0001177,7.927E-5,7.883E-5,0.0001183
67.
Monaco
$ 20.581 31.59 M MCO $ 1.63 M $ 650.09 M -3.29%
23.75,23.62,23.75,23.94,23.34,24.24,23.39,24.07,23.73,22.95,22.59,22.98,22.03,22.67,22.62,22.55,22.36,22.11,22.33,22.34,21.92,21.88,21.73,22.92
68.
Numerai
$ 58.580 10.97 M NMR $ 2.5 M $ 642.76 M -13.11%
68.85,68.8,70.7,69.73,69.52,71.13,71.37,70.68,70.18,70.06,70.61,69.97,71.4,71.07,70.78,68.77,68.74,68.25,68.97,69.25,68.86,69.01,68.85,68.75
69.
BosonCoin
$ 3.020 200 M BOSON $ 119.44 K $ 604 M -9.95%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
70.
Oxycoin
$ 2.879 200 M OXY $ 128.86 K $ 575.7 M -4.02%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
71.
SecretCoin
$ 2.987 183.04 M SCRT $ 1.98 M $ 546.82 M -12.9%
3.373,3.396,3.39,3.361,3.324,3.38,3.326,3.394,3.368,3.294,3.393,3.321,3.305,3.356,3.347,3.379,3.398,3.385,3.377,3.351,3.403,3.367,3.364,3.395
72.
Civic
$ 0.5013008 1000 M CVC $ 23 M $ 501.3 M -14.03%
0.6623,0.6391,0.6242,0.6243,0.6043,0.6008,0.6112,0.6082,0.6142,0.6156,0.6085,0.6085,0.6061,0.6047,0.6155,0.6099,0.5845,0.5828,0.59,0.5867,0.5791,0.5908,0.5886,0.5811
73.
FunFair
$ 0.03848845 11 B FUN $ 15.59 M $ 423.37 M -11.12%
0.04722,0.04699,0.04648,0.04626,0.04606,0.04612,0.04547,0.04504,0.04455,0.04499,0.04476,0.04529,0.04518,0.04478,0.04463,0.044,0.04401,0.0444,0.04423,0.04369,0.04273,0.04284,0.04326,0.04256
74.
Wanchain
$ 2.072 193.02 M WAN $ 57.3 M $ 399.95 M 1.12%
1.86,1.862,1.863,1.879,1.874,1.876,1.883,1.962,1.947,1.911,1.92,1.926,1.91,1.956,1.942,1.986,1.893,1.908,1.958,1.966,1.994,1.978,1.962,1.971
75.
Kyber Network
$ 3.093 123.17 M KNC $ 27.13 M $ 380.97 M -10.68%
3.56,3.607,3.621,3.455,3.454,3.485,3.499,3.468,3.45,3.457,3.465,3.442,3.387,3.418,3.386,3.304,3.337,3.357,3.398,3.348,3.405,3.387,3.404,3.401
76.
Steem
$ 0.9928548552 382.5 M STEEM $ 4.64 M $ 379.77 M -16.17%
1.24,1.206,1.201,1.177,1.158,1.194,1.129,1.105,1.144,1.261,1.325,1.403,1.372,1.316,1.334,1.328,1.312,1.289,1.298,1.284,1.298,1.318,1.286,1.287
77.
Power Ledger
$ 0.3773282318 1000 M POWR $ 8.14 M $ 377.33 M -17.11%
0.424,0.42,0.4301,0.4455,0.4635,0.468,0.4645,0.4742,0.4779,0.4727,0.4576,0.4553,0.4544,0.4455,0.4577,0.4409,0.4256,0.4334,0.4312,0.4306,0.4533,0.4603,0.4463,0.4433
78.
PolyBit
$ 0.3690642491 1000 M POLY $ 4.78 M $ 369.06 M -13.9%
0.4271,0.4503,0.471,0.4542,0.4656,0.4653,0.4582,0.4725,0.4526,0.4499,0.437,0.4351,0.4544,0.4384,0.4308,0.4175,0.4066,0.4355,0.4125,0.4169,0.4243,0.4211,0.4139,0.4125
79.
Komodo
$ 2.856 127.69 M KMD $ 7.75 M $ 364.67 M -15.62%
3.731,3.878,3.86,3.937,3.689,3.546,3.535,3.501,3.573,3.68,3.574,3.625,3.529,3.418,3.559,3.593,3.481,3.386,3.481,3.414,3.4,3.494,3.512,3.514
80.
aelf
$ 0.4093123687 880 M ELF $ 13.92 M $ 360.19 M -9.38%
0.4708,0.4689,0.4709,0.4699,0.4709,0.468,0.4694,0.4566,0.4542,0.4607,0.4606,0.4605,0.46,0.456,0.4545,0.4609,0.4499,0.4535,0.4509,0.4404,0.4328,0.4389,0.4339,0.4332
81.
Ardor
$ 0.3545542 999 M ARDR $ 7.98 M $ 354.2 M -16.03%
0.3801,0.3883,0.3978,0.3955,0.4029,0.4022,0.3946,0.3881,0.3874,0.3861,0.3861,0.3995,0.3919,0.3988,0.4019,0.4125,0.4274,0.4302,0.4375,0.4491,0.4471,0.4334,0.4316,0.4294
82.
Aragon
$ 8.841 40.05 M ANT $ 40.17 M $ 354.11 M -15%
10.25,10.2,10.12,9.792,10.01,10.23,10.24,10.2,10.13,10.07,9.993,10.08,10.06,10.16,10.23,10.33,10.44,10.43,10.44,10.45,10.29,10.29,10.34,10.32
83.
KickCoin
$ 0.0001635698 2.12 T KICK $ 26,364.230 $ 347.06 M -31.19%
0.0002307,0.0002338,0.000177,0.0001774,0.0001773,0.000177,0.0001766,0.0001759,0.0001768,0.0001758,0.0001775,0.0001761,0.000176,0.0001745,0.0001755,0.0001752,0.000174,0.0001746,0.0001739,0.000174,0.0001737,0.0001692,0.0001717,0.0001721
84.
Utrust
$ 0.6865859 500 M UTK $ 38.2 M $ 343.29 M -7.34%
0.8985,0.8885,0.8791,0.8577,0.8528,0.8417,0.8522,0.805,0.83,0.8168,0.8111,0.7949,0.816,0.8027,0.7939,0.7932,0.8337,0.8533,0.8267,0.8554,0.8395,0.8469,0.8382,0.8384
85.
Electroneum
$ 0.0186199708 17.86 B ETN $ 569.32 K $ 332.6 M -17.01%
0.02116,0.0211,0.02139,0.02121,0.02129,0.02183,0.02237,0.02252,0.02291,0.0228,0.02265,0.02179,0.02147,0.02112,0.02053,0.02115,0.02087,0.02124,0.02053,0.02045,0.02021,0.02014,0.01988,0.0198
86.
MaidSafe Coin
$ 0.731954916 452.55 M MAID $ 557.14 K $ 331.25 M -10.36%
0.8761,0.827,0.8321,0.827,0.8324,0.8381,0.8212,0.8274,0.8419,0.8161,0.8241,0.8341,0.8301,0.8263,0.8291,0.8287,0.8481,0.8498,0.8494,0.8425,0.8503,0.8554,0.8507,0.8635
87.
Bitshares
$ 0.1104103 2.99 B BTS $ 19.49 M $ 330.67 M -15.15%
0.1387,0.1345,0.1327,0.1351,0.1367,0.136,0.1352,0.1348,0.1341,0.1358,0.1342,0.136,0.1355,0.1325,0.1297,0.1295,0.1307,0.1274,0.1292,0.1286,0.1281,0.1259,0.1213,0.1229
88.
BitMark
$ 0.1854 1.68 B BTM $ 24.02 M $ 310.77 M -15%
0.2114,0.2116,0.2153,0.2114,0.2098,0.2088,0.2032,0.2064,0.2078,0.2083,0.213,0.213,0.2148,0.2135,0.2199,0.2217,0.2201,0.2186,0.2145,0.2131,0.2083,0.2034,0.2078,0.206
89.
ARK
$ 1.908 157.19 M ARK $ 3.25 M $ 299.93 M -21.92%
2.292,2.271,2.188,2.248,2.263,2.288,2.293,2.268,2.254,2.24,2.26,2.281,2.267,2.286,2.345,2.403,2.375,2.444,2.431,2.393,2.379,2.395,2.395,2.388
90.
Avalon
$ 4.854 61.13 M AVA $ 6.77 M $ 296.69 M -4.87%
5.017,5.086,5.002,4.966,5.043,5.043,5.054,5.109,5.056,5.024,5.025,5.016,5.034,5.133,5.14,5.066,5.049,5.055,5.036,5.051,4.98,5.032,4.98,4.995
91.
EthLend
$ 2.307 128.27 M LEND $ 0 $ 295.89 M -6.4%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.502
92.
district0x
$ 0.2837055896 1000 M DNT $ 3.01 M $ 283.71 M -11.18%
0.3091,0.31,0.3141,0.3179,0.3096,0.3121,0.3172,0.3154,0.3153,0.319,0.3191,0.3219,0.3214,0.3133,0.3143,0.3137,0.3109,0.283,0.2894,0.2916,0.3023,0.2962,0.3019,0.3045
93.
SysCoin
$ 0.4438816346 611.77 M SYS $ 10.82 M $ 271.56 M -16.45%
0.5302,0.5327,0.5291,0.5377,0.5399,0.5233,0.5279,0.5235,0.5068,0.4998,0.506,0.4992,0.5157,0.5133,0.5038,0.501,0.494,0.4778,0.4912,0.4908,0.4972,0.5326,0.547,0.5453
94.
SteamPunk
$ 0.343343 764.63 M PNK $ 2.95 M $ 262.53 M -0.78%
0.272,0.2705,0.2688,0.271,0.2588,0.2757,0.2744,0.2748,0.3,0.2851,0.2967,0.293,0.2922,0.2942,0.2926,0.2947,0.2986,0.2923,0.2922,0.2852,0.2841,0.2824,0.2802,0.2816
95.
Augur
$ 40.830 6.43 M REP $ 4.35 M $ 262.43 M -13.22%
48.52,48.2,48.03,47.85,47.55,47.44,47.39,47.52,46.09,46.63,46.85,47.06,46.92,46.58,46.47,47.68,47.21,46.54,46.56,46.4,45.43,44.68,44.96,45.5
96.
Metal
$ 3.696 66.59 M MTL $ 18.02 M $ 246.09 M -13.19%
4.181,4.201,4.172,4.233,4.259,4.268,4.144,4.098,4.08,4.051,4.036,3.938,4.109,4.004,3.974,3.931,3.689,3.66,3.712,3.736,3.618,3.766,3.736,3.739
97.
SONM
$ 0.5399791532 444 M SNM $ 2.43 M $ 239.75 M -14.29%
0.6861,0.6995,0.6975,0.6931,0.6828,0.6907,0.6961,0.6856,0.6753,0.6661,0.6529,0.6284,0.6324,0.6253,0.6224,0.6321,0.6232,0.7399,0.6874,0.6363,0.6578,0.6549,0.6895,0.7013
98.
NuShares
$ 384.385 6.16 B NSR $ 0 $ 236.7 M -3.41%
0.01889,0.0187,0.01877,0.0188,0.01891,0.01915,0.01915,0.01904,0.01892,0.01888,0.01886,0.01874,0.01877,0.01842,0.01854,0.01847,0.0186,0.01866,0.01863,0.01863,0.01855,0.01843,0.0184,0.002225
99.
MonaCoin
$ 2.895 81.63 M MONA $ 182.23 K $ 236.31 M -8.69%
3.088,3.044,3.068,3.033,3.039,3.094,3.067,3.103,3.224,3.193,3.15,3.128,3.141,3.134,3.101,3.121,3.217,3.21,3.129,3.232,3.138,3.119,3.16,3.164
100.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
Donate to help us keep this website up and running :)
Donate Now