Coins |
---|
1.
![]() |
2.
![]() |
3.
![]() |
4.
![]() |
5.
![]() |
6.
![]() |
7.
![]() |
8.
![]() |
9.
![]() |
10.
![]() |
11.
![]() |
12.
![]() |
13.
![]() |
14.
![]() |
15.
![]() |
16.
![]() |
17.
![]() |
18.
![]() |
19.
![]() |
20.
![]() |
21.
![]() |
22.
![]() |
23.
![]() |
24.
![]() |
25.
![]() |
26.
![]() |
27.
![]() |
28.
![]() |
29.
![]() |
30.
![]() |
31.
![]() |
32.
![]() |
33.
![]() |
34.
![]() |
35.
![]() |
36.
![]() |
37.
![]() |
38.
![]() |
39.
![]() |
40.
![]() |
41.
![]() |
42.
![]() |
43.
![]() |
44.
![]() |
45.
![]() |
46.
![]() |
47.
![]() |
48.
![]() |
49.
![]() |
50.
![]() |
51.
![]() |
52.
![]() |
53.
![]() |
54.
![]() |
55.
![]() |
56.
![]() |
57.
![]() |
58.
![]() |
59.
![]() |
60.
![]() |
61.
![]() |
62.
![]() |
63.
![]() |
64.
![]() |
65.
![]() |
66.
![]() |
67.
![]() |
68.
![]() |
69.
![]() |
70.
![]() |
71.
![]() |
72.
![]() |
73.
![]() |
74.
![]() |
75.
![]() |
76.
![]() |
77.
![]() |
78.
![]() |
79.
![]() |
80.
![]() |
81.
![]() |
82.
![]() |
83.
![]() |
84.
![]() |
85.
![]() |
86.
![]() |
87.
![]() |
88.
![]() |
89.
![]() |
90.
![]() |
91.
![]() |
92.
![]() |
93.
![]() |
94.
![]() |
95.
![]() |
96.
![]() |
97.
![]() |
98.
![]() |
99.
![]() |
100.
![]() |
Coins | PRICE | SUPPLY | VOLUME | MARKET CAP | 24H CHANGE |
---|---|---|---|---|---|
1.
![]() |
$ 26,868.660 | 19.39 M BTC | $ 611.11 M | $ 520.98 B |
-0.63%
27144.98,27142.7,27065.03,27102.83,27078.53,27130.41,27041.16,26916.78,26943.68,27060.8,27045.73,27017.9,27117.86,27098.7,27189.89,27220.7,27073.39,27087.46,26729.35,26786.58,26813.57,26856.53,26795.97,26794.76
|
2.
![]() |
$ 1,858.990 | 120.23 M ETH | $ 282.5 M | $ 223.51 B |
-0.15%
1870.47,1866.18,1865.72,1866.87,1869.43,1861.83,1858.69,1860.41,1866.45,1864.4,1863.92,1865.91,1864.85,1869.88,1874.04,1871.5,1874.78,1853.32,1855.94,1855.34,1855.88,1855.28,1854.5,1853.23
|
3.
![]() |
$ 1.000 | 85.67 B USDT | $ 185.63 M | $ 85.67 B |
0%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
|
4.
![]() |
$ 0.5026 | 99.99 B XRP | $ 39.94 M | $ 50.25 B |
-1.74%
0.506,0.5112,0.5085,0.5108,0.5118,0.5049,0.5031,0.5086,0.5142,0.5143,0.5149,0.5129,0.5189,0.5171,0.5079,0.5086,0.5047,0.5085,0.5068,0.5065,0.5028,0.5047,0.5035,0.5036
|
5.
![]() |
$ 304.300 | 157.89 M BNB | $ 94.23 M | $ 48.05 B |
-0.65%
313.97,313.76,313.47,313.97,313.84,313.7,313.21,311.89,312.33,312.88,312.26,312.14,312.15,313.25,312.37,311.87,310.73,310.75,309.88,309.86,310.31,310.7,310.86,311.03
|
6.
![]() |
$ 0.3644 | 45 B ADA | $ 15.9 M | $ 16.4 B |
-2.46%
0.3735,0.3736,0.3741,0.3738,0.372,0.371,0.3748,0.3751,0.3756,0.3756,0.3753,0.3747,0.3744,0.3719,0.371,0.365,0.3655,0.3646,0.3655,0.3647,0.3637,0.3629,0.3624,0.3621
|
7.
![]() |
$ 1.154 | 10 B ARB | $ 52.32 M | $ 11.54 B |
-0.17%
1.205,1.197,1.191,1.197,1.181,1.186,1.185,1.189,1.188,1.186,1.2,1.195,1.19,1.18,1.183,1.183,1.17,1.174,1.178,1.182,1.18,1.181,1.168,1.169
|
8.
![]() |
$ 0.07172 | 139.59 B DOGE | $ 8.99 M | $ 10.01 B |
0.79%
0.07135,0.07133,0.07126,0.07116,0.0712,0.07113,0.07153,0.07156,0.07155,0.0715,0.07128,0.07158,0.07166,0.07166,0.07177,0.07097,0.07134,0.07135,0.0718,0.07158,0.07151,0.07161,0.07173,0.07171
|
9.
![]() |
$ 8.561 | 1.04 B APT | $ 24.47 M | $ 8.88 B |
2.91%
8.651,8.639,8.679,8.621,8.614,8.549,8.489,8.551,8.56,8.552,8.55,8.553,8.68,8.664,8.703,8.591,8.578,8.563,8.502,8.576,8.57,8.571,8.56,8.57
|
10.
![]() |
$ 93.700 | 73.05 M LTC | $ 37.8 M | $ 6.84 B |
5.48%
89.11,89.07,89.03,89.12,88.85,88.76,89.03,89.47,89.42,89.49,89.66,89.39,89.78,90.46,90.67,91.22,89.95,90.87,91.33,91.72,91.9,92.38,92.87,92.92
|
11.
![]() |
$ 0.0748 | 90.22 B TRX | $ 24.48 M | $ 6.75 B |
-0.81%
0.07524,0.07522,0.07538,0.07544,0.07533,0.07549,0.07582,0.07583,0.07599,0.07588,0.07538,0.0753,0.07529,0.07503,0.07513,0.07479,0.07492,0.07522,0.07521,0.07494,0.07439,0.07451,0.07444,0.07442
|
12.
![]() |
$ 6.424 | 1000 M LINK | $ 5.22 M | $ 6.42 B |
-0.66%
6.596,6.624,6.685,6.734,6.783,6.729,6.76,6.746,6.757,6.752,6.737,6.749,6.754,6.733,6.713,6.685,6.73,6.719,6.711,6.708,6.693,6.669,6.678,6.659
|
13.
![]() |
$ 5.228 | 1.2 B DOT | $ 5.49 M | $ 6.26 B |
-1.27%
5.266,5.275,5.276,5.277,5.279,5.283,5.301,5.297,5.299,5.265,5.283,5.276,5.254,5.279,5.278,5.297,5.297,5.292,5.262,5.268,5.295,5.293,5.297,5.299
|
14.
![]() |
$ 5.019 | 1000 M UNI | $ 812.06 K | $ 5.02 B |
-0.73%
5.177,5.204,5.208,5.21,5.212,5.202,5.165,5.18,5.15,5.159,5.148,5.152,5.163,5.149,5.14,5.141,5.165,5.152,5.121,5.103,5.073,5.09,5.11,5.115
|
15.
![]() |
$ 0.09212 | 50 B XLM | $ 8.75 M | $ 4.61 B |
1.97%
0.09048,0.09013,0.08996,0.09029,0.09035,0.09034,0.09027,0.09067,0.09115,0.09144,0.0912,0.09163,0.09294,0.09258,0.09221,0.09262,0.09204,0.09255,0.09258,0.09208,0.09204,0.09213,0.09238,0.0924
|
16.
![]() |
$ 10.360 | 346.77 M ATOM | $ 7.39 M | $ 3.59 B |
-1.52%
11.06,11.04,11.1,11.08,11.05,10.99,11,10.95,10.97,10.97,10.96,10.96,10.91,10.92,10.9,10.88,10.84,10.8,10.8,10.77,10.79,10.83,10.83,10.84
|
17.
![]() |
$ 3.595 | 930.23 M LEO | $ 95,765.811 | $ 3.34 B |
2.45%
3.573,3.591,3.586,3.58,3.565,3.562,3.562,3.562,3.562,3.562,3.513,3.52,3.553,3.551,3.555,3.571,3.578,3.579,3.584,3.583,3.585,3.585,3.587,3.586
|
18.
![]() |
$ 147.290 | 18.29 M XMR | $ 5.91 M | $ 2.69 B |
-1.21%
150.6,149.93,149.43,149.57,149.03,146.69,147.16,148.1,147.34,147.18,146.66,144.93,146.25,145.6,146.39,146.49,145.63,145.93,146.7,146.26,146.33,147.34,147.61,147.68
|
19.
![]() |
$ 17.820 | 141.23 M ETC | $ 1.35 M | $ 2.52 B |
-0.89%
17.91,17.88,17.92,17.94,17.98,17.91,17.89,17.97,17.96,17.93,17.9,17.89,17.96,17.99,17.94,17.97,17.73,17.79,17.78,17.78,17.76,17.76,17.81,17.82
|
20.
![]() |
$ 112.990 | 19.41 M BCH | $ 2.22 M | $ 2.19 B |
0.21%
112.45,112.62,112.71,112.99,112.77,112.35,112.33,112.83,112.56,112.6,112.77,112.65,112.9,113.31,112.88,113.31,111.95,112.68,112.85,112.8,112.58,112.85,112.92,112.91
|
21.
![]() |
$ 4.663 | 427.42 M FIL | $ 17.42 M | $ 1.99 B |
0.02%
4.564,4.541,4.554,4.543,4.52,4.518,4.523,4.504,4.53,4.408,4.417,4.437,4.425,4.477,4.481,4.46,4.452,4.437,4.443,4.457,4.461,4.46,4.445,4.441
|
22.
![]() |
$ 0.5536 | 3 B SAND | $ 24.49 M | $ 1.66 B |
3.79%
0.5315,0.5308,0.5309,0.5326,0.5299,0.5291,0.5349,0.5351,0.5332,0.5304,0.5267,0.5316,0.5331,0.5343,0.5338,0.5389,0.5313,0.5299,0.5276,0.5262,0.5268,0.5157,0.5166,0.5162
|
23.
![]() |
$ 1.216 | 1.3 B LEND | $ 0 | $ 1.58 B |
-0.31%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.2
|
24.
![]() |
$ 0.7524 | 2 B IMX | $ 1.44 M | $ 1.5 B |
2.69%
0.7399,0.735,0.7344,0.738,0.7383,0.738,0.7361,0.7306,0.7337,0.7397,0.7411,0.7405,0.7372,0.7556,0.7584,0.7697,0.7586,0.7497,0.7512,0.7456,0.7444,0.7531,0.7478,0.7456
|
25.
![]() |
$ 14.339 | 100 M XT | $ 0 | $ 1.43 B |
0%
|
26.
![]() |
$ 0.2554 | 5.49 B GMT | $ 4.19 M | $ 1.4 B |
0.67%
0.2742,0.2713,0.273,0.2717,0.2705,0.2706,0.2719,0.2729,0.2722,0.2724,0.2709,0.2729,0.2761,0.2759,0.2755,0.2772,0.2791,0.2808,0.2849,0.2835,0.2809,0.2806,0.2784,0.2781
|
27.
![]() |
$ 0.1313 | 10.67 B GRT | $ 11.7 M | $ 1.4 B |
-3.24%
0.1225,0.1216,0.1211,0.1223,0.1225,0.1216,0.1213,0.1217,0.122,0.1217,0.1222,0.1217,0.122,0.1235,0.123,0.1232,0.1238,0.125,0.1245,0.1249,0.1251,0.1229,0.1226,0.123
|
28.
![]() |
$ 0.03696 | 37.84 B XDC | $ 670.57 K | $ 1.4 B |
4%
0.0315,0.03145,0.03152,0.03158,0.03152,0.03148,0.03153,0.03158,0.03153,0.03147,0.03159,0.03149,0.03154,0.0313,0.03127,0.03123,0.03134,0.03129,0.03134,0.0315,0.0315,0.03151,0.03149,0.03152
|
29.
![]() |
$ 2.547 | 531.02 M RNDR | $ 5.12 M | $ 1.35 B |
1.88%
2.546,2.49,2.491,2.5,2.519,2.5,2.425,2.456,2.485,2.471,2.498,2.496,2.485,2.519,2.525,2.496,2.503,2.454,2.454,2.45,2.473,2.499,2.498,2.498
|
30.
![]() |
$ 0.407250936 | 2.78 B IOT | $ 0 | $ 1.13 B |
0.19%
|
31.
![]() |
$ 7.399 | 144.33 M KCS | $ 573.84 K | $ 1.07 B |
0.14%
7.56,7.567,7.549,7.547,7.551,7.511,7.522,7.514,7.511,7.497,7.513,7.517,7.519,7.525,7.528,7.515,7.505,7.5,7.467,7.469,7.431,7.424,7.445,7.442
|
32.
![]() |
$ 0.8889 | 1.16 B EOS | $ 11.17 M | $ 1.03 B |
0.91%
0.8855,0.8825,0.8852,0.8808,0.8778,0.8809,0.8841,0.8893,0.8898,0.8894,0.8885,0.8908,0.8912,0.8991,0.8935,0.8799,0.8824,0.884,0.8842,0.8841,0.8834,0.884,0.8832,0.8832
|
33.
![]() |
$ 0.4667 | 2.19 B MANA | $ 8.24 M | $ 1.02 B |
1.06%
0.4625,0.4621,0.459,0.4593,0.463,0.4626,0.4637,0.4617,0.4609,0.4621,0.4634,0.4633,0.4647,0.4589,0.4644,0.4621,0.4629,0.4632,0.4628,0.4636,0.4688,0.4686,0.4669,0.4666
|
34.
![]() |
$ 10.170 | 100 M NEO | $ 6.41 M | $ 1.02 B |
-3.05%
10.25,10.28,10.31,10.46,10.48,10.44,10.35,10.49,10.44,10.42,10.4,10.42,10.48,10.54,10.35,10.38,10.22,10.21,10.23,10.21,10.11,10.09,10.15,10.16
|
35.
![]() |
$ 2.595 | 340.63 M NYAN | $ 0 | $ 883.81 M |
-0.2%
|
36.
![]() |
$ 0.8949 | 961.26 M XTZ | $ 755.75 K | $ 860.23 M |
-0.8%
0.9037,0.9012,0.9023,0.8959,0.894,0.8997,0.9031,0.9042,0.9001,0.8982,0.9039,0.9042,0.899,0.9038,0.8907,0.897,0.895,0.898,0.8961,0.897,0.9009,0.898,0.8931,0.896
|
37.
![]() |
$ 0.6016 | 1.38 B STX | $ 770.26 K | $ 831.72 M |
0.82%
0.5967,0.5923,0.5906,0.5948,0.5942,0.5948,0.5956,0.5948,0.5992,0.6004,0.5975,0.6022,0.5948,0.5966,0.598,0.6,0.6008,0.5963,0.6006,0.6023,0.6034,0.6035,0.6042,0.6045
|
38.
![]() |
$ 0.30109074 | 2.51 B GRAV | $ 0 | $ 757.06 M |
0%
1.056,1.034,1.045,1.046,1.044,1.045,1.043,1.046,1.048,1.048,1.051,1.058,1.059,1.058,1.063,1.061,1.061,1.067,1.067,1.064,1.063,1.064,1.066,0.004122
|
39.
![]() |
$ 637.950 | 977.61 K MKR | $ 1.25 M | $ 623.67 M |
-0.13%
625.59,625.54,627.72,628.42,628.26,628.47,626.39,628.94,632.57,633.49,633.52,633.66,636.47,635.71,637.44,638.22,634.99,633.34,630.59,631.43,634.81,635.34,631.84,632.07
|
40.
![]() |
$ 32.030 | 16.33 M ZEC | $ 329.47 K | $ 522.99 M |
-1.45%
32.91,32.79,32.74,32.5,32.14,32.13,32.34,32.29,32.1,32.17,32.04,32.14,32.2,32.05,32.05,31.7,31.87,31.81,31.82,31.83,31.8,31.89,32.03,32.04
|
41.
![]() |
$ 41.550 | 11.3 M DASH | $ 3.96 M | $ 469.7 M |
-1.17%
42.76,42.57,42.51,42.21,42.08,41.82,41.63,41.81,41.8,41.74,41.68,41.61,41.65,41.86,41.81,41.9,41.06,41.37,41.54,41.56,41.45,41.34,41.76,41.82
|
42.
![]() |
$ 53.160 | 8.76 M GMX | $ 1.98 M | $ 465.63 M |
-1.26%
61.98,62.04,62.06,61.73,61.82,62.03,62.12,62.16,62.05,61.64,61.98,62.51,62.18,62.29,62.36,62.82,62.72,62.81,62.71,62.31,62.24,62.25,61.58,61.65
|
43.
![]() |
$ 0.04203 | 9.84 B APX | $ 8,376.236 | $ 413.78 M |
-6.99%
|
44.
![]() |
$ 0.2735 | 1.37 B LRC | $ 1.28 M | $ 375.75 M |
-2.36%
0.2931,0.2921,0.2927,0.2929,0.2942,0.2953,0.2942,0.293,0.2944,0.2961,0.297,0.2971,0.2985,0.3004,0.2992,0.3013,0.3018,0.2999,0.2996,0.2966,0.296,0.2989,0.2991,0.2994
|
45.
![]() |
$ 115.240 | 3 M GNO | $ 122.13 K | $ 345.72 M |
0.66%
114.53,114.66,114.73,114.72,114.77,114.79,114.94,115.04,115.08,115.08,115.16,115.17,115.01,114.68,114.84,115.09,114.5,114.84,114.91,115.96,115.17,115.18,115.23,115.23
|
46.
![]() |
$ 0.3301 | 1000 M APEX | $ 2.47 M | $ 330.1 M |
0%
|
47.
![]() |
$ 0.327 | 1000 M ENJ | $ 150.37 K | $ 327 M |
0.31%
0.322,0.322,0.324,0.324,0.325,0.324,0.321,0.323,0.3249,0.3239,0.324,0.321,0.323,0.324,0.324,0.324,0.322,0.324,0.3269,0.327,0.328,0.328,0.327,0.327
|
48.
![]() |
$ 0.2149 | 1.5 B BAT | $ 105.71 K | $ 322.35 M |
1.37%
0.2136,0.2133,0.212,0.2108,0.2105,0.2119,0.2118,0.2119,0.212,0.2115,0.2129,0.2132,0.2127,0.2132,0.2112,0.2121,0.2123,0.2129,0.2129,0.2126,0.213,0.2143,0.2139,0.2142
|
49.
![]() |
$ 0.4042529224 | 786.52 M BEST | $ 242.802 | $ 317.95 M |
3.25%
0.414,0.4112,0.414,0.414,0.414,0.414,0.4189,0.4142,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.4117,0.414,0.414,0.414,0.414,0.4089
|
50.
![]() |
$ 0.0326 | 9 B XEM | $ 372.33 K | $ 293.4 M |
0.62%
0.03248,0.03234,0.0324,0.03234,0.03237,0.03266,0.03263,0.03262,0.03265,0.03263,0.03272,0.0328,0.03256,0.03262,0.03225,0.03229,0.03247,0.03248,0.03247,0.03227,0.03238,0.0324,0.03237,0.03238
|
51.
![]() |
$ 0.2866 | 1000 M TRIBE | $ 21,133.200 | $ 286.6 M |
-0.21%
0.2858,0.2862,0.2874,0.2832,0.2867,0.2851,0.2831,0.2857,0.2887,0.2911,0.2867,0.2858,0.2861,0.2889,0.2869,0.2887,0.2886,0.2872,0.2865,0.289,0.2877,0.2853,0.2843,0.2886
|
52.
![]() |
$ 2.725 | 100 M GAS | $ 74,195.785 | $ 272.5 M |
-0.9%
2.742,2.74,2.751,2.754,2.745,2.732,2.734,2.733,2.729,2.733,2.737,2.743,2.753,2.744,2.74,2.742,2.745,2.743,2.742,2.732,2.747,2.745,2.747,2.746
|
53.
![]() |
$ 2.581 | 104.68 M QTUM | $ 874.04 K | $ 270.18 M |
-1.41%
2.603,2.6,2.617,2.618,2.602,2.596,2.626,2.615,2.616,2.594,2.606,2.626,2.622,2.602,2.609,2.558,2.572,2.575,2.57,2.57,2.569,2.574,2.578,2.581
|
54.
![]() |
$ 0.2962 | 880 M ELF | $ 780.03 K | $ 260.66 M |
2.63%
0.289,0.2891,0.2885,0.2899,0.2898,0.2894,0.2896,0.2899,0.2905,0.2919,0.2924,0.2921,0.2917,0.2912,0.291,0.2913,0.2921,0.2922,0.2926,0.294,0.2926,0.2937,0.2949,0.2948
|
55.
![]() |
$ 1.596 | 162.06 M BTSE | $ 2.95 M | $ 258.65 M |
-15.02%
2.011,2.036,2.021,2.014,2.045,2.027,2.008,2.024,2.029,2.033,2.043,2.035,2.031,2.036,2.025,2.027,2.022,2.04,2.051,2.048,2.051,2.029,2.023,2.023
|
56.
![]() |
$ 23.140 | 11.08 M SSV | $ 3.63 M | $ 256.32 M |
-1.53%
21.77,21.69,21.86,21.65,21.62,21.32,21.23,21.36,21.29,20.73,20.88,21.05,21.29,21.35,21.51,21.8,22.9,23.25,24.28,23.68,23.22,23.52,23.12,23.2
|
57.
![]() |
$ 0.00256 | 99.45 B AMP | $ 394.18 K | $ 254.58 M |
0.79%
0.00301,0.00297,0.00297,0.00298,0.00297,0.00298,0.00297,0.00294,0.00293,0.00295,0.00293,0.00293,0.00293,0.00297,0.00302,0.00304,0.003,0.00298,0.00297,0.00297,0.00296,0.00296,0.00295,0.00296
|
58.
![]() |
$ 0.25 | 1000 M CFC | $ 18.625 | $ 250 M |
0%
|
59.
![]() |
$ 12.390 | 19.39 M BTG | $ 11,749.362 | $ 240.27 M |
-1.27%
12.51,12.58,12.54,12.66,12.51,12.54,12.56,12.53,12.56,12.53,12.51,12.48,12.51,12.44,12.46,12.45,12.47,12.4,12.43,12.5,12.38,12.2,12.23,12.31
|
60.
![]() |
$ 15.750 | 14.99 M DCR | $ 653.59 K | $ 236.08 M |
-1.93%
15.93,15.88,15.81,15.74,15.46,15.44,15.25,15.62,15.81,15.59,15.53,15.42,15.46,15.6,15.44,15.4,15.37,15.7,15.69,15.53,15.57,15.71,15.66,15.67
|
61.
![]() |
$ 234.033 | 1000 K XIN* | $ 0 | $ 234.03 M |
0%
|
62.
![]() |
$ 0.2354 | 968.37 M ICX | $ 1.43 M | $ 227.95 M |
-0.93%
0.2399,0.2375,0.2354,0.2357,0.2378,0.2374,0.2375,0.2372,0.2367,0.2382,0.2391,0.2374,0.238,0.2354,0.2361,0.2349,0.2351,0.2349,0.2342,0.235,0.2361,0.2342,0.2347,0.2348
|
63.
![]() |
$ 0.4502 | 500 M WILD | $ 925.43 K | $ 225.1 M |
20.86%
0.3349,0.3368,0.3368,0.3368,0.3515,0.3618,0.3588,0.3624,0.3634,0.3634,0.3675,0.3575,0.3572,0.3449,0.3449,0.3436,0.3388,0.3241,0.3216,0.3166,0.3173,0.3281,0.3339,0.3339
|
64.
![]() |
$ 0.2218 | 1000 M ZRX | $ 159.27 K | $ 221.8 M |
0.54%
0.22,0.2207,0.2206,0.2197,0.2199,0.2211,0.2214,0.2215,0.2239,0.2262,0.2256,0.2252,0.2232,0.2234,0.2198,0.2204,0.22,0.2197,0.2203,0.2199,0.2211,0.2218,0.2213,0.2214
|
65.
![]() |
$ 10.120 | 20 M PLU | $ 348.73 K | $ 202.4 M |
-0.69%
9.801,9.712,9.705,9.751,9.714,9.731,9.746,9.895,9.804,9.705,9.664,9.653,9.623,9.637,9.063,9.552,9.529,9.518,9.496,9.338,9.385,9.396,9.359,9.359
|
66.
![]() |
$ 0.00019476 | 990 B U | $ 68,614.113 | $ 192.81 M |
-0.37%
|
67.
![]() |
$ 1.692 | 111.58 M WAVES | $ 2.69 M | $ 188.79 M |
-0.47%
1.709,1.702,1.69,1.69,1.705,1.71,1.705,1.702,1.705,1.718,1.708,1.706,1.71,1.687,1.69,1.686,1.692,1.69,1.688,1.696,1.698,1.687,1.692,1.691
|
68.
![]() |
$ 0.1228360308 | 1.41 B BTM* | $ 0 | $ 172.83 M |
0%
|
69.
![]() |
$ 0.003129 | 54.17 B SC | $ 171.96 K | $ 169.49 M |
0.29%
0.00344,0.00345,0.00345,0.00345,0.00345,0.003479,0.00347,0.003451,0.00347,0.00344,0.00342,0.00341,0.003422,0.00342,0.003408,0.003423,0.00341,0.00345,0.00344,0.003435,0.00343,0.00342,0.0034,0.0034
|
70.
![]() |
$ 0.16172 | 1000 M DLC | $ 123.84 K | $ 161.72 M |
-0.36%
|
71.
![]() |
$ 14.480 | 10.88 M NMR | $ 153.07 K | $ 157.48 M |
0.7%
13.53,13.64,13.55,13.45,13.48,13.55,13.62,13.72,13.74,13.7,13.8,13.8,13.65,13.61,13.7,13.53,13.6,13.54,13.53,13.46,13.49,13.52,13.46,13.49
|
72.
![]() |
$ 0.023100456 | 6.8 B SNT | $ 120.4 K | $ 157.2 M |
-1.13%
0.02346,0.02336,0.02327,0.02335,0.02334,0.02321,0.02325,0.02333,0.02333,0.02335,0.02344,0.02342,0.02332,0.02316,0.02322,0.02323,0.02318,0.02316,0.02316,0.02315,0.02313,0.02322,0.0232,0.02315
|
73.
![]() |
$ 3.922 | 40 M UQC | $ 11,472.871 | $ 156.9 M |
-0.43%
3.646,3.605,3.635,3.64,3.645,3.646,3.628,3.643,3.647,3.619,3.616,3.643,3.628,3.644,3.639,3.606,3.654,3.651,3.647,3.638,3.642,3.646,3.634,3.623
|
74.
![]() |
$ 0.339 | 459.89 M HIVE | $ 207.75 K | $ 155.9 M |
-1.02%
0.3418,0.3427,0.3434,0.3428,0.341,0.3412,0.345,0.344,0.3421,0.3424,0.3435,0.3426,0.3421,0.3429,0.3433,0.3439,0.345,0.3441,0.3409,0.3418,0.3408,0.3415,0.3387,0.3386
|
75.
![]() |
$ 0.001559 | 100 B TEL | $ 299.68 K | $ 155.9 M |
-2.44%
0.00177,0.001753,0.001758,0.001769,0.001769,0.001625,0.001765,0.001764,0.001772,0.00177,0.001881,0.001806,0.001808,0.001777,0.00179,0.001798,0.001797,0.001884,0.001798,0.001801,0.001828,0.001845,0.001842,0.001823
|
76.
![]() |
$ 3.550 | 43.17 M ANT | $ 1.65 M | $ 153.24 M |
1.87%
3.148,3.158,3.167,3.188,3.201,3.217,3.25,3.226,3.195,3.184,3.202,3.16,3.203,3.211,3.206,3.213,3.197,3.18,3.142,3.14,3.136,3.15,3.147,3.171
|
77.
![]() |
$ 0.3039 | 500.28 M CTC | $ 11.34 M | $ 152.04 M |
1.06%
0.3358,0.3411,0.3356,0.3338,0.3336,0.3303,0.3341,0.3345,0.3328,0.3308,0.3272,0.3289,0.3275,0.3285,0.3281,0.3288,0.3312,0.3298,0.3314,0.3276,0.3276,0.335,0.3316,0.332
|
78.
![]() |
$ 0.15 | 999.51 M POWR | $ 12,870.277 | $ 149.93 M |
0%
0.1634,0.1642,0.1639,0.1645,0.1643,0.1651,0.164,0.1642,0.1645,0.1643,0.1647,0.1642,0.1643,0.1654,0.1647,0.1647,0.1646,0.164,0.1641,0.1644,0.1646,0.1642,0.1622,0.162
|
79.
![]() |
$ 0.1496 | 1000 M SUPER | $ 15.07 M | $ 149.6 M |
3.03%
0.1387,0.1391,0.1421,0.1411,0.1449,0.1448,0.147,0.1477,0.1452,0.1453,0.1463,0.1415,0.1424,0.1426,0.1419,0.1429,0.1435,0.1431,0.1428,0.1417,0.1412,0.1414,0.1422,0.1422
|
80.
![]() |
$ 0.0000003136 | 464.26 T EGC | $ 0 | $ 145.59 M |
0%
|
81.
![]() |
$ 0.217 | 646.47 M MC | $ 270.89 K | $ 140.28 M |
0.84%
0.2455,0.2453,0.2457,0.2436,0.2439,0.2432,0.2422,0.2422,0.2419,0.2394,0.2396,0.2388,0.241,0.2406,0.2402,0.2389,0.2388,0.2373,0.2356,0.2371,0.2373,0.2382,0.2317,0.2379
|
82.
![]() |
$ 0.611 | 224.43 M KNC | $ 699.02 K | $ 137.13 M |
0.66%
0.6209,0.6163,0.6176,0.6203,0.6236,0.6253,0.6281,0.6265,0.6375,0.6257,0.6257,0.6212,0.6245,0.6227,0.6201,0.6247,0.6228,0.6259,0.6255,0.6219,0.6225,0.6229,0.623,0.623
|
83.
![]() |
$ 1.360 | 100 M GTC | $ 104 K | $ 136 M |
0.74%
1.38,1.37,1.371,1.37,1.37,1.36,1.363,1.37,1.37,1.37,1.37,1.379,1.39,1.39,1.391,1.39,1.41,1.4,1.41,1.416,1.4,1.39,1.39,1.392
|
84.
![]() |
$ 0.01331 | 10 B OXY | $ 102.31 K | $ 133.1 M |
-0.37%
0.01454,0.0147,0.01406,0.0141,0.0146,0.0149,0.014,0.01372,0.01375,0.0133,0.0131,0.01407,0.014,0.014,0.0143,0.0143,0.0143,0.0143,0.0143,0.0143,0.01291,0.01299,0.0142,0.01297
|
85.
![]() |
$ 0.133 | 1000 M POLY | $ 224.99 K | $ 133 M |
-2.64%
0.1795,0.1795,0.18,0.181,0.183,0.1831,0.1835,0.1836,0.184,0.1852,0.1852,0.1842,0.1861,0.1879,0.1889,0.1871,0.186,0.1878,0.1855,0.1846,0.1832,0.1828,0.182,0.182
|
86.
![]() |
$ 1.514 | 87 M RLC | $ 1.5 M | $ 131.72 M |
-0.59%
1.522,1.526,1.511,1.511,1.52,1.52,1.516,1.508,1.508,1.516,1.517,1.513,1.521,1.497,1.503,1.501,1.508,1.51,1.506,1.514,1.522,1.516,1.516,1.515
|
87.
![]() |
$ 3.230 | 39.96 M BAR | $ 5.99 M | $ 129.07 M |
17.03%
|
88.
![]() |
$ 0.2619 | 488.07 M ICE | $ 0 | $ 127.83 M |
0%
0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619
|
89.
![]() |
$ 0.2965 | 425 M STORJ | $ 171.05 K | $ 126.01 M |
1.26%
0.305,0.3008,0.3069,0.3079,0.3082,0.308,0.3079,0.3108,0.3107,0.3129,0.3131,0.3123,0.3118,0.3115,0.3121,0.3128,0.3131,0.3132,0.313,0.3131,0.3121,0.312,0.3126,0.3126
|
90.
![]() |
$ 0.007651 | 16.27 B DGB | $ 360.15 K | $ 124.46 M |
0.8%
0.007562,0.007606,0.007574,0.007514,0.007577,0.007582,0.007615,0.007562,0.007545,0.007589,0.007604,0.007645,0.007677,0.007587,0.007605,0.007598,0.007614,0.007582,0.007542,0.007582,0.007683,0.007689,0.007706,0.00774
|
91.
![]() |
$ 1.771 | 70.27 M GRID | $ 0 | $ 124.45 M |
0.14%
1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.72
|
92.
![]() |
$ 0.012244 | 10 B ZBC | $ 489.500 | $ 122.44 M |
-0.57%
|
93.
![]() |
$ 0.021098064 | 5.71 B GAY | $ 0 | $ 120.55 M |
0%
|
94.
![]() |
$ 0.118742 | 1000 M H2O | $ 104.59 K | $ 118.74 M |
-0.21%
|
95.
![]() |
$ 0.01297 | 9.03 B MED | $ 7,613.554 | $ 117.11 M |
1.01%
0.01422,0.01413,0.01423,0.01422,0.01432,0.01425,0.01426,0.01419,0.01419,0.01425,0.01423,0.01425,0.01415,0.01421,0.01419,0.01415,0.01426,0.01419,0.01405,0.014,0.0141,0.01391,0.01391,0.01394
|
96.
![]() |
$ 0.7989 | 144.82 M LSK | $ 145.37 K | $ 115.69 M |
-0.76%
0.8055,0.8042,0.8027,0.8053,0.807,0.8065,0.7986,0.8016,0.8059,0.8059,0.8052,0.7973,0.7966,0.7912,0.7923,0.7905,0.7933,0.794,0.7903,0.7944,0.7954,0.7923,0.7964,0.7946
|
97.
![]() |
$ 8.110 | 13.75 M ZEN | $ 1.16 M | $ 111.49 M |
0.14%
8.42,8.44,8.47,8.47,8.41,8.39,8.42,8.419,8.46,8.5,8.58,8.67,8.69,8.72,8.81,8.72,8.749,8.69,8.67,8.709,8.738,8.68,8.619,8.59
|
98.
![]() |
$ 2.707 | 40.66 M C20 | $ 0 | $ 110.07 M |
-0.67%
1.641,1.63,1.633,1.636,1.635,1.632,1.633,1.644,1.641,1.634,1.629,1.632,1.632,1.628,1.627,1.631,1.631,1.634,1.632,1.625,1.626,1.629,1.628,2.721
|
99.
![]() |
$ 0.7565 | 140.25 M OMG | $ 1.18 M | $ 106.1 M |
0.87%
0.7476,0.7521,0.7503,0.7457,0.7462,0.7507,0.7465,0.7487,0.7473,0.7458,0.7494,0.7512,0.7478,0.7532,0.746,0.748,0.7475,0.7501,0.75,0.7473,0.7506,0.7561,0.7538,0.7537
|
100.
![]() |
$ 0.206379264 | 500 M ERC20 | $ 0 | $ 103.19 M |
-0.61%
0.2091,0.209,0.2104,0.2104,0.2105,0.21,0.2104,0.2092,0.2094,0.2092,0.208,0.2079,0.2034,0.2045,0.2055,0.2053,0.2067,0.2066,0.206,0.2065,0.2059,0.2059,0.2061,0.2062
|