Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 30,481.730 19.04 M BTC $ 1.08 B $ 580.44 B 3.19%
29420.22,29258.94,29014.57,29021.71,28793.33,28887.02,28770.35,29307.12,29563.25,29492.67,29309.94,29349.44,29671.86,30186.05,30050.31,29919.01,29899.34,29809.81,29691.23,29575.05,29754.1,29928.21,29787.77,29812.58
2. $ 2,086.620 120.81 M ETH $ 645.92 M $ 252.09 B 3.97%
2009.98,1981.43,1980.08,1959.92,1968.82,1960.87,2005.24,2014.81,2011.39,1994.29,1996.05,2026.01,2052.77,2054.03,2050.47,2037.47,2028.55,2011.75,2012.58,2031.12,2034.15,2034.47,2019.5,2022.73
3. $ 0.9989 75.75 B USDT $ 676.36 M $ 75.67 B 0%
0.9982,0.9983,0.9981,0.9984,0.9982,0.9983,0.9989,0.9987,0.9989,0.9987,0.9988,0.9987,0.9988,0.9988,0.9987,0.9987,0.9992,0.9988,0.9987,0.9989,0.9984,0.9988,0.9987,0.9987
4. $ 306.692 168.14 M BNB $ 514.3 M $ 51.57 B 4.88%
301.08,299.64,303.01,303.55,307.07,308.77,309.13,312.06,307.06,303.73,303.49,300.95,301.43,301.32,292.52,293.9,296.16,293.14,299.7,297.74,298.74,294.42,294.1,294.16
5. $ 0.4343 99.99 B XRP $ 76.95 M $ 43.43 B 5.03%
0.4141,0.409,0.4047,0.3981,0.4009,0.4013,0.4155,0.4176,0.4152,0.4123,0.4126,0.422,0.4265,0.4259,0.425,0.4213,0.4198,0.4185,0.4167,0.4226,0.4243,0.4197,0.4182,0.4189
6. $ 0.5822 33.37 B ADA $ 64.32 M $ 19.43 B 3.96%
0.5093,0.5045,0.492,0.4976,0.4937,0.5137,0.5202,0.5159,0.5133,0.5178,0.5287,0.5365,0.537,0.5281,0.5264,0.5202,0.5195,0.5193,0.5294,0.5393,0.5343,0.5312,0.5441,0.5434
7. $ 11.200 1.19 B DOT $ 37.09 M $ 13.37 B 3.04%
11.78,11.45,11.33,11.32,11.22,11.19,11.24,10.77,10.87,10.88,10.76,11.09,10.86,10.91,10.51,10.5,10.59,10.41,10.62,10.76,10.61,10.69,10.84,10.92
8. $ 0.08977 134.45 B DOGE $ 30.08 M $ 12.07 B 3.18%
0.0863,0.08468,0.08418,0.08481,0.08692,0.08794,0.08784,0.08697,0.08708,0.08801,0.08929,0.08931,0.08877,0.08837,0.08782,0.08724,0.08691,0.08768,0.08825,0.088,0.087,0.08811,0.08898,0.08907
9. $ 1.571 5.9 B GMT $ 10.11 M $ 9.28 B 10.71%
1.419,1.415,1.442,1.434,1.482,1.456,1.455,1.438,1.429,1.446,1.427,1.454,1.47,1.449,1.461,1.483,1.451,1.436,1.458,1.446,1.451,1.484,1.526,1.52
11. $ 0.1413 50 B XLM $ 12.46 M $ 7.07 B 3.82%
0.1318,0.1301,0.1295,0.1286,0.1285,0.1327,0.1349,0.1348,0.1341,0.1353,0.1375,0.1374,0.1381,0.1366,0.137,0.1351,0.1361,0.1356,0.1379,0.1377,0.1362,0.1352,0.1367,0.1367
12. $ 3.524 2 B TTT $ 194.28 K $ 7.05 B 3.91%
13. $ 0.070901922 99.24 B TRX $ 227.69 M $ 7.04 B 2.88%
0.07343,0.07301,0.07096,0.07184,0.07188,0.0738,0.07217,0.07168,0.07146,0.07154,0.07191,0.07262,0.0724,0.07093,0.07074,0.07064,0.0704,0.06973,0.06996,0.07011,0.0693,0.0685,0.06832,0.06824
14. $ 0.095075302 68.89 B XCN $ 10.81 M $ 6.55 B -6.92%
0.007566,0.007551,0.007546,0.007703,0.007726,0.007824,0.007795,0.007799,0.007862,0.007803,0.007837,0.007833,0.007845,0.007819,0.007829,0.007883,0.00787,0.007853,0.007847,0.007852,0.00783,0.007843,0.007825,0.014
15. $ 5.285 1000 M UNI $ 5.98 M $ 5.29 B 6.64%
5.037,5.052,5.173,5.196,5.131,5.112,5.172,5.242,5.282,5.279,5.24,5.233,5.219,5.326,5.232,5.257,5.232,5.333,5.384,5.367,5.446,5.329,5.233,5.224
16. $ 70.820 70.3 M LTC $ 37.52 M $ 4.98 B 7.53%
65.66,65.57,65.57,64.67,64.73,64.64,66.56,67.48,67.41,66.92,66.38,68.08,69.01,68.81,67.92,68,66.88,66.76,67.21,68.61,68.4,67.77,67.33,67.46
17. $ 4.942 936.08 M LEO $ 606.32 K $ 4.63 B -1.24%
5.063,5.062,5.047,5.046,5.06,5.071,5.06,5.064,5.071,5.06,5.063,5.039,5.06,5.062,5.044,5.042,5.046,5.044,5.023,5,5.01,5.013,5,5.006
18. $ 1.372 3 B SAND $ 82.28 M $ 4.12 B 6.01%
1.456,1.455,1.391,1.355,1.327,1.355,1.325,1.292,1.328,1.286,1.27,1.345,1.477,1.453,1.439,1.388,1.397,1.398,1.364,1.36,1.334,1.277,1.282,1.274
19. $ 206.200 19.07 M BCH $ 10.04 M $ 3.93 B 4.51%
196.21,195.48,194.25,191.43,188.11,188.26,193.6,203.29,204.18,208.96,217.89,230.37,210.94,208.49,209.28,212,206.77,205.79,207.16,209.86,212.2,208.01,206.98,207.34
20. $ 11.660 295.73 M ATOM $ 28.75 M $ 3.45 B 2.1%
10.41,10.54,10.83,10.92,10.78,10.61,10.73,10.94,11.25,11.35,11.22,11.25,11.1,11.43,11.39,11.8,11.74,11.78,12.03,12.05,12.37,12.16,12.07,12.03
21. $ 169.200 18.12 M XMR $ 13.41 M $ 3.07 B 4.23%
138.59,141.02,140.97,142.4,140.86,147.39,148.69,149.59,148.52,145.87,150.59,152.85,153.32,155.07,155.08,152.26,153.46,153.24,155.93,157.48,157.83,158.29,158.52,158.85
22. $ 21.616 133.48 M ETC $ 41.16 M $ 2.89 B 4.39%
20.19,20.09,20.08,19.76,19.84,19.77,20.33,20.49,20.51,20.41,20.49,20.92,21.23,21.06,20.89,20.9,20.61,20.62,20.61,20.92,20.95,20.81,20.66,20.71
23. $ 1.236 2.19 B MANA $ 6.53 M $ 2.71 B 5.28%
1.117,1.139,1.109,1.189,1.205,1.181,1.159,1.139,1.183,1.215,1.331,1.267,1.27,1.277,1.254,1.23,1.253,1.279,1.252,1.228,1.246,1.259,1.265,1.276
24. $ 232.544 10 M GNO $ 65,562.270 $ 2.33 B 3.42%
222.56,223.32,223.14,221.28,221.74,224.11,226.57,228.02,228.94,226.53,224.62,223.6,223.26,224.91,226.56,226.3,223.31,225.01,226.19,229.79,233.03,230.01,228.24,228.4
25. $ 14.263 145.64 M KCS $ 4.59 M $ 2.08 B 3.47%
13.9,13.68,13.96,13.93,13.86,13.71,13.67,13.78,13.65,13.82,13.85,13.72,13.83,13.91,13.91,13.79,13.88,13.8,13.88,13.95,14.05,14.15,14.26,14.24
26. $ 0.189 10.37 B GRT $ 8.64 M $ 1.96 B 4.54%
0.1809,0.1804,0.1824,0.1796,0.1842,0.1802,0.1791,0.1746,0.1756,0.1763,0.1744,0.1762,0.177,0.1791,0.1798,0.1805,0.1763,0.1735,0.1803,0.1804,0.1793,0.1853,0.1858,0.1863
27. $ 0.011117757 168.8 B GRC $ 3.58 M $ 1.88 B -0.63%
0.008245,0.008177,0.008271,0.008261,0.008244,0.008285,0.008326,0.008276,0.008303,0.008287,0.008256,0.008113,0.008122,0.008047,0.008088,0.008013,0.008056,0.008043,0.008069,0.00807,0.008041,0.008039,0.008037,0.008027
28. $ 0.9116874 2 B IMX $ 33.42 M $ 1.82 B 7.64%
0.7405,0.7254,0.6973,0.759,0.7632,0.7566,0.8051,0.7768,0.7784,0.7428,0.8049,0.7799,0.821,0.7835,0.7837,0.7909,0.7843,0.7569,0.7606,0.7746,0.8073,0.8081,0.8619,0.8479
29. $ 8.631 205.47 M FIL $ 48.79 M $ 1.77 B 3.1%
9.063,8.892,8.899,8.669,8.74,8.79,8.731,8.761,8.689,8.37,8.305,8.368,8.255,8.16,8.104,8.434,8.542,8.522,8.481,8.431,8.557,8.672,8.798,8.838
30. $ 0.046174524 37.71 B XDC $ 6.5 M $ 1.74 B -0.23%
0.04221,0.0429,0.04296,0.04218,0.04098,0.04098,0.0415,0.04366,0.04481,0.04587,0.04603,0.04542,0.04548,0.0459,0.04519,0.04685,0.04691,0.04655,0.04555,0.04549,0.04617,0.04585,0.04601,0.04601
31. $ 1.833 916.46 M XTZ $ 6.34 M $ 1.68 B 4.38%
1.711,1.678,1.67,1.67,1.743,1.754,1.753,1.746,1.769,1.807,1.82,1.823,1.848,1.831,1.799,1.791,1.808,1.862,1.884,1.862,1.83,1.859,1.88,1.888
32. $ 1,684.680 977.63 K MKR $ 16.28 M $ 1.65 B 14.16%
986.81,962.81,1065.03,1087.82,1091.55,1130.14,1109.33,1147.38,1123.85,1233.08,1207.64,1236,1229.98,1226.77,1279.69,1227.57,1229.31,1224.87,1335.03,1474.86,1553.86,1586.16,1580.43,1564.26
33. $ 1.380 1.05 B EOS $ 7.47 M $ 1.46 B 5.67%
1.294,1.297,1.276,1.274,1.269,1.309,1.315,1.312,1.305,1.314,1.341,1.351,1.352,1.344,1.342,1.325,1.321,1.326,1.346,1.356,1.346,1.333,1.34,1.341
34. $ 0.01426 99.44 B AMP $ 2.85 M $ 1.42 B 8.52%
0.01357,0.0141,0.01393,0.01399,0.01416,0.01431,0.0142,0.01414,0.01423,0.01399,0.0138,0.01383,0.01368,0.01376,0.01377,0.01314,0.01308,0.0133,0.01307,0.01336,0.01315,0.0132,0.01305,0.01306
35. $ 107.230 12.45 M ZEC $ 5.1 M $ 1.34 B 1.55%
90.22,88.48,88.89,92.56,92.94,96.91,98.91,100.12,101.68,102.89,104.73,105.42,105.69,104.72,104.57,104.2,105.1,103.9,105.48,104.69,102.83,104.41,104.75,104.77
36. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
37. $ 10.918 100 M NEO $ 21.16 M $ 1.09 B 8.11%
9.836,9.856,9.764,9.784,9.753,9.982,10.08,10.08,9.998,10.04,10.38,10.6,10.66,10.58,10.56,10.48,10.44,10.41,10.51,10.58,10.52,10.38,10.46,10.56
38. $ 1.069 951.32 M MC $ 413.43 K $ 1.02 B 1.89%
1.065,1.04,1.042,1.032,1.032,1.04,1.031,1.032,1.024,1.009,1.001,1.001,0.9905,0.9937,0.9983,1.023,1.026,1.02,1.017,1.027,1.027,1.053,1.055,1.055
39. $ 9.456 100 M GENE $ 155.44 K $ 945.6 M 2.7%
40. $ 132.741 5.65 M BNX $ 9.96 M $ 750.38 M 2.77%
41. $ 0.7427 1000 M ENJ $ 3.48 M $ 742.7 M 7.81%
0.655,0.688,0.7025,0.6997,0.7056,0.6956,0.7166,0.7288,0.7433,0.7221,0.7236,0.7142,0.709,0.7045,0.7241,0.7271,0.7126,0.7073,0.7187,0.7304,0.735,0.729,0.7181,0.7128
42. $ 0.5626 1.31 B STX $ 320.62 K $ 739.18 M 0.68%
0.5158,0.5123,0.5341,0.5345,0.5366,0.545,0.5443,0.5451,0.554,0.5642,0.5658,0.56,0.5576,0.5356,0.5435,0.5532,0.5505,0.5601,0.5601,0.5527,0.5627,0.5722,0.5979,0.5908
43. $ 6.642 108.28 M WAVES $ 50.28 M $ 719.23 M 2.41%
6.463,6.47,6.424,6.577,6.521,6.561,6.489,6.479,6.635,6.809,7.134,6.88,6.82,6.712,6.719,6.708,6.848,6.878,6.817,6.689,6.767,6.848,6.938,7.036
44. $ 0.4942 1.37 B LRC $ 5.07 M $ 678.97 M 6.42%
0.3723,0.3509,0.3446,0.3646,0.3645,0.3471,0.363,0.3615,0.37,0.3621,0.4103,0.4064,0.4245,0.4009,0.3786,0.3935,0.3893,0.3752,0.3733,0.3947,0.407,0.4157,0.4395,0.4406
45. $ 0.55179236 1.2 B STA $ 77,018.927 $ 662.15 M 8.14%
6.377,6.428,6.451,6.483,6.469,6.457,6.474,6.473,6.476,6.493,6.484,6.471,6.485,6.478,6.464,6.476,6.48,6.492,6.443,6.361,6.353,6.374,6.381,4.483
46. $ 60.440 10.73 M DASH $ 3.5 M $ 648.67 M 5.19%
56.38,55.84,55.42,56.33,56,58.43,59.57,59.47,59.27,59.96,59.74,60.68,60.93,60.78,61.12,60.14,59.96,59.72,60.85,60.94,60.31,60.08,60.78,60.86
47. $ 0.4165413 1.5 B BAT $ 20.44 M $ 624.81 M 8.31%
0.3766,0.3724,0.374,0.3738,0.3935,0.3988,0.4002,0.3949,0.3921,0.4014,0.4122,0.4179,0.4093,0.4102,0.4011,0.403,0.4018,0.4102,0.4165,0.407,0.403,0.4077,0.4118,0.4124
48. $ 0.6021275788 1000 M H2O $ 12.48 M $ 602.13 M 0.69%
0.1514,0.1522,0.1521,0.1517,0.1501,0.1487,0.1494,0.1505,0.1507,0.1514,0.1513,0.1515,0.1523,0.1525,0.153,0.1533,0.1525,0.1526,0.1528,0.1526,0.1517,0.1508,0.1507,0.1502
49. $ 1.072 530.96 M RNDR $ 1.8 M $ 569.19 M 25.76%
0.8055,0.7843,0.7759,0.7833,0.7672,0.7634,0.7556,0.8036,0.81,0.8105,0.8076,0.812,0.8236,0.8354,0.8595,0.8419,0.8213,0.8039,0.8079,0.8038,0.8208,0.8279,0.8131,0.8115
50. $ 39.556 14.02 M DCR $ 1.17 M $ 554.73 M 7.58%
31.96,32.53,32.9,32.85,32.53,32.72,33.23,33.69,33.99,33.69,33.37,33,32.81,32.62,34.99,35.02,35.15,35.69,35.46,35.95,36.68,36.79,36.99,36.72
51. $ 0.059924011 9 B XEM $ 8.64 M $ 539.32 M 0.79%
0.05282,0.05217,0.05206,0.05245,0.05317,0.0544,0.05461,0.05387,0.05518,0.05594,0.05675,0.05664,0.05554,0.05525,0.05485,0.05463,0.05501,0.05517,0.05576,0.05541,0.05484,0.05434,0.05563,0.0559
52. $ 0.6165921165 814.14 M BEST $ 1,270.678 $ 501.99 M -2.14%
0.6344,0.6342,0.6344,0.6344,0.6344,0.6344,0.6344,0.6344,0.6434,0.6344,0.6376,0.6344,0.6288,0.6344,0.6344,0.6344,0.6351,0.6344,0.6344,0.6344,0.6301,0.6207,0.6344,0.6234
53. $ 4.215 104.17 M QTUM $ 26.93 M $ 439.1 M 6.14%
3.761,3.71,3.706,3.704,3.856,3.908,3.896,3.885,3.909,3.987,4.027,4.085,4.033,4.019,3.981,3.99,3.981,4.072,4.098,4.063,3.988,4.013,4.072,4.072
54. $ 0.4344 1000 M CFC $ 53,713.735 $ 434.4 M 5.03%
55. $ 1.949 216.54 M SCRT $ 234.71 K $ 422.04 M 0.1%
1.916,1.92,1.919,1.89,1.909,1.926,1.966,1.965,1.945,1.94,1.953,1.973,1.96,1.985,2.014,2.041,2.051,2.061,2.083,2.061,2.051,2.047,2.02,2.012
56. $ 0.4161 1000 M ZRX $ 1.64 M $ 416.1 M 4.18%
0.3842,0.3611,0.3589,0.3604,0.3835,0.3945,0.4061,0.4022,0.4083,0.4155,0.4199,0.4175,0.4172,0.4281,0.4129,0.4127,0.4172,0.4234,0.4219,0.4141,0.4132,0.4161,0.4193,0.4209
57. $ 1.459 282.6 M BNT $ 2.08 M $ 412.43 M 3.62%
1.338,1.344,1.394,1.387,1.39,1.373,1.373,1.407,1.428,1.43,1.417,1.418,1.398,1.393,1.393,1.416,1.42,1.422,1.41,1.414,1.421,1.449,1.454,1.446
58. $ 0.4105257164 1000 M WGC $ 34,427.553 $ 410.53 M 0.56%
0.001401,0.001398,0.001396,0.001399,0.001399,0.0014,0.001403,0.001402,0.001399,0.001402,0.0014,0.001397,0.0014,0.001401,0.001403,0.001393,0.001375,0.001373,0.001378,0.001379,0.001377,0.001381,0.001376,0.001377
59. $ 19.548 19.05 M BTG $ 995.24 K $ 372.47 M 3.38%
17.75,17.74,17.66,18.25,18.21,18.43,18.32,18.58,19.02,19.32,19.38,19.24,19.02,18.81,18.74,18.75,19.16,19.24,19.18,18.94,18.96,19.08,19.34,19.41
60. $ 0.38837232 930.54 M ICX $ 3.61 M $ 361.4 M 3.93%
0.3447,0.3599,0.3669,0.3682,0.3651,0.3688,0.3795,0.3845,0.3864,0.3853,0.3828,0.3773,0.3749,0.3739,0.3854,0.3879,0.3859,0.3817,0.3814,0.386,0.3932,0.3879,0.3849,0.3826
61. $ 2.557 140.25 M OMG $ 3.42 M $ 358.61 M 5.14%
2.371,2.329,2.327,2.317,2.413,2.469,2.459,2.406,2.451,2.516,2.552,2.585,2.535,2.511,2.457,2.459,2.461,2.542,2.563,2.538,2.503,2.524,2.544,2.55
62. $ 0.4774742 687.51 M CTC $ 37,721.023 $ 328.27 M 3.02%
0.4717,0.4942,0.4916,0.4882,0.4868,0.4797,0.488,0.4808,0.4664,0.4666,0.467,0.4355,0.4532,0.4413,0.4492,0.4518,0.4504,0.4566,0.4533,0.4555,0.4583,0.4581,0.4576,0.4556
63. $ 0.0000003108 1000 T EGC $ 2,119.485 $ 310.76 M -0.67%
64. $ 7.513 40 M UQC $ 402.04 K $ 300.53 M 5.71%
5.362,5.382,5.35,5.297,3.974,4.088,6.055,4.135,4.074,4.048,4.031,3.999,4.007,4.074,4.089,4.089,4.041,4.102,4.154,4.215,4.235,4.204,4.267,6.988
65. $ 0.30796087 959.06 M XWC $ 8.71 M $ 295.35 M 21.38%
0.2186,0.2192,0.2317,0.2433,0.241,0.2414,0.2394,0.2384,0.2367,0.238,0.2396,0.2399,0.2413,0.2425,0.2343,0.2369,0.2374,0.2374,0.2386,0.2371,0.2373,0.236,0.2361,0.2363
66. $ 0.00547 50.96 B SC $ 331.12 K $ 278.73 M 6.84%
0.00533,0.00532,0.005252,0.005259,0.00521,0.00527,0.005242,0.0053,0.005348,0.005501,0.00558,0.00563,0.005718,0.005531,0.005468,0.00546,0.0054,0.005371,0.005351,0.005122,0.005157,0.00525,0.005179,0.005178
67. $ 28.885 9.61 M TIME $ 2,584.137 $ 277.52 M -18.54%
32.82,24.81,24.65,24.93,24.89,24.66,24.86,24.66,24.23,24.41,24.58,24.42,24.47,24.29,24.36,24.41,24.34,32.79,32.79,24.24,24.04,24.05,23.86,33.08
68. $ 0.0552012118 5 B SPA $ 341.67 K $ 276.01 M -6.46%
69. $ 0.27010256 1000 M TRIBE $ 1.7 M $ 270.1 M -0.48%
0.2676,0.2677,0.2689,0.2714,0.2709,0.2693,0.2686,0.2688,0.2721,0.272,0.2723,0.2697,0.2689,0.2677,0.2684,0.268,0.2716,0.2726,0.2716,0.2706,0.2723,0.2745,0.2729,0.274
70. $ 21.446 12.39 M ZEN $ 6.04 M $ 265.76 M 6.82%
19.05,19.23,19.32,20.28,21.34,21.62,21.75,21.58,20.9,21.32,21.49,21.76,22.43,22.18,22.27,22.57,21.68,21.01,20.77,21.23,20.84,20.84,21.16,21.14
71. $ 0.0026281059 100 B TEL $ 1.52 M $ 262.81 M 3.58%
0.00218,0.002179,0.002019,0.002097,0.002157,0.002061,0.002054,0.002168,0.00219,0.002234,0.002472,0.00257,0.00369,0.003215,0.002717,0.002678,0.002787,0.002863,0.002848,0.002785,0.002839,0.002804,0.002808,0.002821
72. $ 0.25479388 1000 M POWR $ 90.88 M $ 254.79 M 8.13%
0.2338,0.2335,0.2368,0.237,0.2305,0.2249,0.2197,0.2224,0.2193,0.2186,0.2244,0.2275,0.2211,0.2417,0.2482,0.2526,0.2534,0.2328,0.2446,0.2459,0.2428,0.2451,0.2407,0.2404
73. $ 2.450 100 M GTC $ 306.47 K $ 245 M 7.93%
2.27,2.29,2.35,2.27,2.34,2.26,2.28,2.24,2.26,2.24,2.21,2.26,2.3,2.26,2.31,2.33,2.3,2.26,2.36,2.35,2.39,2.44,2.46,2.48
74. $ 0.03497 6.8 B SNT $ 85,996.300 $ 237.97 M 5.05%
0.03125,0.03157,0.03217,0.03335,0.03296,0.03283,0.03328,0.03361,0.03426,0.03437,0.03455,0.03385,0.03335,0.03308,0.03303,0.03342,0.03382,0.03362,0.03313,0.03351,0.03358,0.03429,0.03413,0.03413
75. $ 0.55458928 425 M STORJ $ 5.16 M $ 235.7 M 4.75%
0.5394,0.5401,0.5421,0.5438,0.5674,0.5554,0.5387,0.5448,0.5529,0.5567,0.5468,0.5438,0.5569,0.5661,0.5611,0.5583,0.5436,0.5485,0.5481,0.562,0.549,0.5538,0.5611,0.5619
76. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
77. $ 0.0276812445 8.14 B MED $ 4,135.919 $ 225.31 M -1.36%
78. $ 0.2248 1000 M POLY $ 1.1 M $ 224.8 M 9.82%
0.1957,0.2012,0.1992,0.2002,0.1989,0.1893,0.1887,0.1886,0.1879,0.1917,0.1973,0.1965,0.1905,0.2157,0.2139,0.214,0.2148,0.2012,0.2027,0.2063,0.2047,0.2068,0.2038,0.2043
79. $ 0.21703924 1000 M INDI $ 1,278.596 $ 217.04 M 14.12%
0.05772,0.05781,0.05761,0.05769,0.05808,0.05799,0.05786,0.05782,0.05785,0.05769,0.05779,0.05766,0.05767,0.05733,0.05729,0.05762,0.05687,0.05663,0.05595,0.05593,0.05598,0.05553,0.0557,0.05559
80. $ 2.101 100 M CUBE $ 73,827.452 $ 210.1 M -0.28%
1.852,1.86,1.86,1.846,1.864,1.868,1.878,1.883,1.993,1.978,2.022,2.013,2.011,2.017,2.019,2.014,2.024,2.018,2.015,2.02,2.02,2.038,2.037,2.033
81. $ 5.216 39.96 M MEC $ 0 $ 208.44 M 3.98%
0.005898,0.005931,0.005957,0.005977,0.006013,0.005992,0.005982,0.006009,0.006012,0.006021,0.006029,0.005994,0.006021,0.006025,0.006012,0.005973,0.005962,0.005957,0.006082,0.0061,0.006176,0.006154,0.006157,0.006152
82. $ 0.2062 1000 M SUPER $ 240.27 K $ 206.2 M 5.31%
0.2011,0.1958,0.2012,0.2035,0.2017,0.1999,0.1942,0.1967,0.1984,0.1951,0.1971,0.1943,0.1892,0.1862,0.1843,0.18,0.1827,0.1797,0.1888,0.19,0.1886,0.1873,0.189,0.1893
83. $ 6.332 31.59 M MCO $ 149.25 K $ 200.03 M 6.19%
5.859,5.849,5.881,6.052,6.222,6.232,6.183,6.282,6.313,6.302,6.282,6.282,6.032,6.112,6.042,6.081,6.152,6.152,6.162,6.182,6.212,6.272,6.233,12.58
84. $ 0.0189791 10.51 B LAT $ 291.99 K $ 199.4 M 6.15%
85. $ 0.5184291 380.95 M HIVE $ 1.85 M $ 197.49 M 7.65%
0.4895,0.4915,0.4954,0.4898,0.4712,0.4448,0.469,0.4598,0.4602,0.4595,0.4711,0.4781,0.4787,0.4766,0.479,0.4869,0.4999,0.5069,0.501,0.4945,0.4859,0.4881,0.4833,0.4827
86. $ 0.012764664 15.34 B DGB $ 4.75 M $ 195.79 M 2.97%
0.01142,0.01173,0.01135,0.01223,0.01212,0.01266,0.01249,0.0124,0.01257,0.01274,0.01289,0.0129,0.01309,0.01261,0.01251,0.01242,0.01276,0.01284,0.01259,0.01268,0.0128,0.0128,0.01319,0.01306
87. $ 0.36416 500 M WILD $ 5,475.751 $ 182.08 M 0.1%
88. $ 0.17800398 1000 M CVC $ 10.45 M $ 178 M 5.32%
0.1544,0.1645,0.1679,0.1717,0.1729,0.1797,0.1772,0.1791,0.1834,0.1812,0.1789,0.1752,0.1734,0.1752,0.1774,0.177,0.1734,0.1715,0.1737,0.1757,0.1749,0.1809,0.1783,0.1769
89. $ 1.218 144.82 M LSK $ 595.43 K $ 176.34 M 3.31%
1.086,1.103,1.093,1.12,1.133,1.136,1.124,1.134,1.167,1.196,1.2,1.235,1.213,1.194,1.188,1.187,1.211,1.215,1.213,1.254,1.248,1.256,1.252,1.254
90. $ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
91. $ 0.16703962 1000 M HEDG $ 0 $ 167.04 M 2.81%
0.1665,0.1672,0.1674,0.1684,0.1688,0.1691,0.1688,0.1667,0.1647,0.1636,0.1655,0.1652,0.1637,0.165,0.1637,0.1608,0.162,0.1631,0.1621,0.1624,0.1612,0.1617,0.162,0.162
92. $ 0.1615 1000 M CLV $ 2.55 M $ 161.5 M 10.92%
0.1502,0.1533,0.1562,0.1545,0.1542,0.1521,0.15,0.149,0.1498,0.1457,0.145,0.1471,0.1458,0.1487,0.1502,0.161,0.1731,0.1583,0.1594,0.1515,0.1558,0.1574,0.1611,0.1613
93. $ 0.0158915001 10 B ZBC $ 137.37 K $ 158.92 M -1.03%
94. $ 0.15073401 1000 M RAIN $ 43,402.059 $ 150.73 M 1.34%
95. $ 13.580 10.95 M NMR $ 562.32 K $ 148.73 M 6.76%
12.2,11.97,11.82,12.07,11.72,11.59,11.83,11.94,12.29,11.88,11.68,11.58,11.71,11.36,11.48,11.58,11.74,11.78,12.35,12.92,13.05,13.39,13.25,13.25
96. $ 0.15992389 880 M ELF $ 1.94 M $ 140.73 M 3.09%
0.1484,0.1473,0.1518,0.1537,0.1529,0.1533,0.1535,0.1566,0.1597,0.1612,0.1601,0.1603,0.1572,0.1575,0.1564,0.1594,0.1609,0.1611,0.1599,0.1621,0.1623,0.164,0.1626,0.1613
97. $ 0.0000026891 51.52 T UFO $ 538.69 K $ 138.53 M 3.81%
98. $ 1.384 99.88 M GXS $ 0 $ 138.24 M 3.55%
0.8289,0.8327,0.831,0.8293,0.8221,0.8147,0.8192,0.8228,0.8256,0.8306,0.8277,0.8264,0.83,0.8304,0.8317,0.8328,0.828,0.8317,0.8323,0.8304,0.8251,0.8235,0.8229,2.006
99. $ 0.20565292 644.04 M SYS $ 2.79 M $ 132.45 M 12.56%
0.187,0.1848,0.1803,0.1805,0.1816,0.1875,0.1903,0.1877,0.1835,0.1846,0.1872,0.1928,0.1916,0.1884,0.1872,0.1874,0.1941,0.1915,0.1953,0.1959,0.1989,0.1993,0.2012,0.2004
100. $ 0.13015667 1000 M ANC $ 53.82 M $ 130.16 M -21.03%
0.1798,0.167,0.172,0.1757,0.1776,0.1783,0.1751,0.1859,0.1945,0.1969,0.1883,0.1835,0.1752,0.1782,0.1661,0.1602,0.1671,0.1206,0.1197,0.119,0.1236,0.1165,0.09481,0.09306