Total Coins: 2022
Total Market Cap: $ 252,244,521,192
24H Trade Volume: $ 6,275,473,519
Night Mode
Coins
1.
Bitcoin
2.
Ripple
3.
Ethereum
4.
Bitcoin Cash / BCC
5.
Tether
6.
EOS
7.
Vechain
8.
Litecoin
9.
BrightCoin
10.
XDE II
11.
Binance Coin
12.
Aion
13.
ChainLink
14.
Hedgecoin
15.
Tezos
16.
IOTA
17.
Cardano
18.
Stellar
19.
Tronix
20.
Monero
21.
Ethereum Classic
22.
DigitalCash
23.
Atomic Coin
24.
NEO
25.
Minerals Coin
26.
LEOcoin
27.
RaiBlocks
28.
8 Circuit Studios
29.
Wexcoin
30.
Maker
31.
ZCash
32.
NEM
33.
Basic Attention Token
34.
Dogecoin
35.
StrongHands
36.
Infinity Economics
37.
0x
38.
Credits
39.
Cryptonex
40.
Specie
41.
Decred
42.
QTUM
43.
Kucoin
44.
Bytom
45.
Bitcoin Gold
46.
Augur
47.
EQUI
48.
Index ERC20
49.
Monaco
50.
Gnosis
51.
GayCoin
52.
Dentacoin
53.
BitMark
54.
OmiseGo
55.
Bitcoin Diamond
56.
Cryptonite
57.
Lisk
58.
MobileGo
59.
Decentraland
60.
Waves
61.
Enjin Coin
62.
ZenCash
63.
Hive
64.
DigiByte
65.
MonaCoin
66.
ILCoin
67.
NeoCoin
68.
Status Network Token
69.
Komodo
70.
Bitshares
71.
FirstCoin
72.
Numerai
73.
MasterCoin
74.
WhiteCoin
75.
SARCoin
76.
Trade.io
77.
Hshare
78.
ICON Project
79.
Verge
80.
Digix DAO
81.
Enigma
82.
Kyber Network
83.
STEX
84.
aelf
85.
Travel Coin
86.
ByteCoin
87.
Bob Coin
88.
Storj
89.
ClubCoin
90.
Quoine Liquid
91.
Siacoin
92.
Ripio
93.
iEx.ec
94.
Node
95.
MaidSafe Coin
96.
Tierion
97.
Bankera
98.
SolarFarm
99.
Ardor
100.
CyberMiles
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 8,310.830 18.18 M BTC $ 173.31 M $ 151.1 B -1.71%
8703.07,8723.46,8704.14,8739.91,8719.62,8657.87,8667.77,8651.84,8649.07,8651.95,8633.89,8641.45,8645.92,8663,8668.53,8653.85,8656.56,8646.08,8645.78,8647.13,8667.26,8646.29,8597.78,8578.91
2.
Ripple
$ 0.2191 99.99 B XRP $ 22.48 M $ 21.91 B -2.32%
0.2366,0.2362,0.2381,0.237,0.2348,0.2352,0.2349,0.2348,0.2357,0.2344,0.2347,0.2348,0.2358,0.2368,0.2354,0.2352,0.2356,0.2355,0.2352,0.2369,0.2348,0.2314,0.2319,0.2319
3.
Ethereum
$ 159.990 109.42 M ETH $ 24.12 M $ 17.51 B -0.82%
169.19,168.73,169.64,168.81,168.16,168.66,168.06,167.76,167.66,166.18,166.58,167.12,167.97,167.78,167.61,167.74,167.89,167.65,167.29,167.79,166.71,164.48,164.98,165.25
4.
Bitcoin Cash / BCC
$ 310.440 18.24 M BCH $ 38.53 M $ 5.66 B -4.03%
344.01,342,349.48,349.54,345.71,347.8,346.65,346.19,345.65,342.23,341.83,342.77,345.03,346.47,344.87,345.14,345.41,345.91,343.47,348.83,346.09,340.47,341.77,341.77
5.
Tether
$ 0.9997 4.64 B USDT $ 2.77 M $ 4.64 B 0.04%
0.999,0.9991,0.9996,0.9992,0.999,0.9991,0.9989,0.9989,0.9989,0.9989,0.999,0.9988,0.999,0.9987,0.999,0.999,0.9992,0.9994,0.9994,0.9994,0.9989,0.9989,0.9985,0.9985
6.
EOS
$ 3.557 1.02 B EOS $ 5.24 M $ 3.63 B -0.7%
3.64,3.62,3.669,3.668,3.646,3.645,3.638,3.646,3.651,3.623,3.625,3.632,3.67,3.656,3.645,3.65,3.636,3.631,3.628,3.646,3.626,3.578,3.596,3.595
7.
Vechain
$ 3.409 1000 M VEN $ 0 $ 3.41 B 0%
3.558,3.562,3.556,3.555,3.556,3.549,3.552,3.553,3.56,3.563,3.557,3.558,3.554,3.553,3.554,3.562,3.554,3.526,3.528,3.523,3.521,3.506,3.493,3.496
8.
Litecoin
$ 53.150 63.67 M LTC $ 10.12 M $ 3.38 B -2.82%
57.65,57.54,58.45,58.39,57.94,58.11,57.93,58.11,58.22,57.71,57.74,57.99,58.29,58.26,58.16,58.15,58.14,58.14,57.79,58.17,57.81,56.94,57.03,57.01
9.
BrightCoin
$ 5.210 580 M BRC $ 78.145 $ 3.02 B -0.33%
5.246,5.213,5.211,5.21,5.206,5.197,5.199,5.249,5.252,5.266,5.277,5.271,5.275,5.246,5.208,5.223,5.211,5.233,5.249,5.24,5.236,5.197,5.199,5.185
10.
XDE II
$ 8,265.400 347.36 K XDE2 $ 0 $ 2.87 B 0%
0.583,0.5867,0.5867,0.588,0.5907,0.5886,0.5882,0.586,0.5866,0.5836,0.578,0.5881,0.5917,0.592,0.5928,0.5935,0.591,0.5892,0.5896,0.5922,0.5906,0.5937,0.5924,8789.56
11.
Binance Coin
$ 16.804 155.54 M BNB $ 12.51 M $ 2.61 B -0.74%
17.09,17.09,16.86,16.91,16.96,16.95,16.88,16.77,16.85,16.85,17.07,17.04,17.03,17.09,16.87,16.55,16.64,16.51,16.57,16.69,16.62,16.61,16.47,16.53
12.
Aion
$ 0.0738641952 33.1 B AION $ 3.21 M $ 2.44 B 2.42%
0.06959,0.07037,0.06992,0.0699,0.07052,0.07055,0.07037,0.07004,0.07,0.0701,0.07056,0.07028,0.06978,0.07075,0.07061,0.0704,0.07015,0.07108,0.07072,0.07112,0.07057,0.07032,0.07049,0.07007
14.
Hedgecoin
$ 2.418 1 B HEDG $ 87,962.847 $ 2.42 B 3.37%
2.282,2.28,2.28,2.282,2.276,2.272,2.339,2.422,2.393,2.418,2.41,2.388,2.383,2.386,2.408,2.381,2.415,2.4,2.386,2.475,2.471,2.475,2.492,2.488
15.
Tezos
$ 1.482 810.9 M XTZ $ 1.5 M $ 1.2 B -4.57%
1.553,1.55,1.54,1.544,1.542,1.545,1.529,1.538,1.566,1.599,1.584,1.62,1.63,1.624,1.606,1.621,1.6,1.594,1.57,1.557,1.598,1.61,1.588,1.589
16.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
17.
Cardano
$ 0.0434201688 25.93 B ADA $ 5.81 M $ 1.13 B 0.19%
0.04561,0.04597,0.04604,0.0458,0.04611,0.04603,0.04584,0.04586,0.04541,0.04571,0.04556,0.04565,0.04577,0.04561,0.04579,0.04574,0.04574,0.04557,0.04568,0.04548,0.0447,0.04489,0.04453,0.04443
18.
Stellar
$ 0.05605 20.06 B XLM $ 1.2 M $ 1.12 B -3.28%
0.06262,0.06356,0.063,0.0626,0.06269,0.06259,0.0625,0.06228,0.06219,0.06219,0.06199,0.06205,0.06214,0.06199,0.06197,0.06183,0.06157,0.06145,0.06119,0.06083,0.06015,0.05953,0.05945,0.05947
19.
Tronix
$ 0.0166 66.75 B TRX $ 245.23 K $ 1.11 B -1.13%
0.01731,0.01739,0.01734,0.01727,0.0173,0.01721,0.01723,0.01722,0.01703,0.01709,0.01713,0.01722,0.01723,0.01723,0.01724,0.01723,0.01727,0.01721,0.01738,0.01727,0.01704,0.01695,0.01696,0.01694
20.
Monero
$ 61.280 17.42 M XMR $ 700.84 K $ 1.07 B -0.71%
65.88,66.17,66.18,65.99,65.4,65.42,65.53,65.25,65.21,64.9,65.23,65.09,65.2,64.97,64.56,64.73,65.11,65.02,65.04,65.34,64.86,64.47,63.95,64.05
21.
Ethereum Classic
$ 8.419 116.32 M ETC $ 3.48 M $ 979.3 M -3.52%
9.314,9.282,9.465,9.356,9.246,9.334,9.256,9.319,9.402,9.153,9.081,9.116,9.288,9.281,9.22,9.221,9.201,9.238,9.18,9.348,9.286,9.079,8.944,8.914
22.
DigitalCash
$ 99.290 9.29 M DASH $ 1.76 M $ 922.01 M -3.56%
109.43,110.39,110.84,109.41,109.39,109.02,109.02,109.94,108.09,107.63,107.93,108.11,107.67,107.81,107.31,107.49,107.25,107.19,107.28,107,104.03,104.02,103.88,103.9
23.
Atomic Coin
$ 4.369 190.69 M ATOM $ 840.15 K $ 833.12 M -2.87%
4.606,4.65,4.674,4.614,4.594,4.582,4.58,4.392,4.422,4.465,4.425,4.405,4.367,4.4,4.427,4.393,4.414,4.448,4.422,4.444,4.422,4.441,4.457,4.381
24.
NEO
$ 10.360 70.54 M NEO $ 283.16 K $ 730.78 M -2.91%
11.23,11.23,11.25,11.29,11.21,11.27,11.27,11.25,11.26,11.34,11.28,11.28,11.33,11.32,11.26,11.24,11.34,11.25,11.2,11.22,11.14,11.03,10.99,10.97
25.
Minerals Coin
$ 2.824 240 M MIN $ 1.921 $ 677.83 M 36%
1.996,2.002,1.999,1.997,2.064,2.059,2.098,2.105,2.114,2.115,2.125,2.114,3.123,3.126,3.134,3.127,3.134,3.117,3.108,3.063,3.051,3.065,3.058,3.058
26.
LEOcoin
$ 0.901 660 M LEO $ 148.61 K $ 594.66 M 0.12%
0.8998,0.8985,0.8999,0.8961,0.8961,0.8961,0.8907,0.8998,0.9,0.9,0.9,0.9,0.9,0.8848,0.8961,0.8999,0.902,0.902,0.902,0.8961,0.902,0.902,0.8999,0.8999
27.
RaiBlocks
$ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
28.
8 Circuit Studios
$ 5.500 100 M 8BT $ 0 $ 550 M 0%
29.
Wexcoin
$ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
30.
Maker
$ 456.659 988.66 K MKR $ 29,550.670 $ 451.48 M 0.38%
452.76,452.6,452.62,454.71,453.6,451.44,459.47,465.79,463.92,464.2,468.78,460.02,465.54,463.47,468.3,467.03,467.29,468.21,465.42,458.93,456.36,457.72,456.53,456.07
31.
ZCash
$ 48.790 8.68 M ZEC $ 694.59 K $ 423.72 M -2.65%
53.55,53.38,53.23,53.17,53.39,53,52.97,53.08,52.33,52.16,52.21,52.29,52.34,52.24,52.06,51.89,51.8,51.98,52.28,52.91,50.73,50.68,51.04,51.03
32.
NEM
$ 0.0383449197 9 B XEM $ 738.88 K $ 345.1 M -2.33%
0.03889,0.03898,0.03861,0.03857,0.03841,0.03883,0.03902,0.03954,0.0401,0.03994,0.04046,0.041,0.04085,0.04051,0.04055,0.04107,0.04151,0.04334,0.04358,0.04161,0.04163,0.04218,0.04208,0.04185
33.
Basic Attention Token
$ 0.2027040549 1.5 B BAT $ 1.49 M $ 304.06 M -0.45%
0.2188,0.2183,0.2171,0.2182,0.2165,0.2165,0.2168,0.2158,0.2163,0.2172,0.2191,0.219,0.2171,0.218,0.2174,0.2175,0.2174,0.2182,0.2173,0.2149,0.2127,0.213,0.2137,0.2125
34.
Dogecoin
$ 0.0022457979 123.05 B DOGE $ 490.32 K $ 276.34 M 0%
0.00236,0.002441,0.002424,0.00234,0.002336,0.002422,0.002336,0.002331,0.002333,0.002334,0.002339,0.002341,0.002337,0.002337,0.002334,0.002334,0.002335,0.00234,0.002334,0.002316,0.002403,0.002315,0.002314,0.002306
35.
StrongHands
$ 0.0000165873 16.12 T SHND $ 0.8332164428 $ 267.39 M 0%
2.591E-5,2.586E-5,2.595E-5,2.586E-5,2.594E-5,2.594E-5,2.596E-5,2.598E-5,2.595E-5,2.594E-5,2.591E-5,2.594E-5,3.449E-5,2.558E-5,2.612E-5,2.618E-5,2.614E-5,2.617E-5,2.619E-5,2.614E-5,2.61E-5,2.611E-5,2.615E-5,2.616E-5
36.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
37.
0x
$ 0.2232 1000 M ZRX $ 305.76 K $ 223.2 M -3.21%
0.2431,0.2438,0.2419,0.2414,0.2413,0.2418,0.2416,0.2421,0.2413,0.2422,0.2416,0.2414,0.2434,0.243,0.2429,0.2415,0.2416,0.2417,0.2415,0.241,0.2371,0.2362,0.2361,0.2361
38.
Credits
$ 0.364595646 600 M CRE $ 72,307.915 $ 218.76 M -0.2%
0.3295,0.3373,0.3295,0.341,0.3427,0.3428,0.3439,0.3424,0.3338,0.3444,0.3426,0.3401,0.341,0.3402,0.3408,0.3502,0.358,0.3498,0.3426,0.3426,0.3692,0.3704,0.3706,0.3722
39.
Cryptonex
$ 1.988 107.28 M CNX $ 1,013.056 $ 213.22 M -0.46%
2.083,2.088,2.08,2.086,2.078,2.078,2.091,2.086,2.061,2.071,2.069,2.066,2.058,2.048,2.068,2.052,2.026,2.025,2.02,2.028,2.014,2.014,2.006,2.006
40.
Specie
$ 0.022495616 8.89 B SPX $ 0 $ 199.96 M 0%
41.
Decred
$ 17.216 11 M DCR $ 157.78 K $ 189.42 M -0.62%
18.71,18.68,18.71,18.7,18.79,18.8,18.77,18.78,18.8,18.87,18.83,18.8,18.82,18.83,18.55,18.37,18.17,18.14,18.19,17.95,17.97,18.01,17.71,17.58
42.
QTUM
$ 1.850 100 M QTUM $ 6.95 M $ 184.97 M -0.94%
1.957,2,2.009,1.986,1.978,1.975,1.963,1.962,1.954,1.941,1.957,1.992,2.002,1.985,1.976,1.974,1.978,1.996,1.995,1.979,1.946,1.938,1.936,1.92
43.
Kucoin
$ 1.023 172.36 M KCS $ 365.54 K $ 176.27 M 1.82%
1.021,1.017,1.022,1.019,1.019,1.021,1.014,1.013,1.028,1.019,1.023,1.022,1.024,1.02,1.016,1.013,1.024,1.034,1.037,1.033,1.037,1.02,1.018,1.02
44.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
45.
Bitcoin Gold
$ 9.964 17.2 M BTG $ 2.98 M $ 171.4 M 1.96%
11.33,11.41,11.46,11.17,11.18,11.1,10.99,11.01,10.84,10.87,10.84,10.83,10.8,10.68,10.71,10.76,10.75,10.78,10.83,10.73,10.45,10.35,10.33,10.36
46.
Augur
$ 14.770 11 M REP $ 2.01 M $ 162.47 M 10.97%
13.99,13.98,14.21,13.99,13.94,14.16,14.13,14.04,13.98,13.92,13.8,14.02,14.03,13.93,13.95,13.87,13.88,13.87,13.84,13.95,13.75,13.69,13.79,13.75
47.
EQUI
$ 0.30708853 500 M EQ $ 0 $ 153.54 M 0%
0.3156,0.3151,0.3169,0.3144,0.3116,0.3116,0.3109,0.3106,0.3086,0.3085,0.3084,0.3082,0.3077,0.3078,0.3093,0.3095,0.3103,0.311,0.3106,0.3108,0.3092,0.3069,0.3078,0.3085
48.
Index ERC20
$ 0.0111447096 13 B ERC20 $ 0 $ 144.88 M 0%
0.01176,0.01181,0.01177,0.01176,0.01172,0.01173,0.01167,0.01156,0.01176,0.01183,0.01184,0.01186,0.01187,0.01182,0.01178,0.01179,0.01184,0.01181,0.01187,0.01182,0.01177,0.01181,0.01179,0.01176
49.
Monaco
$ 4.577 31.59 M MCO $ 3.94 M $ 144.57 M -0.42%
4.768,4.77,4.77,4.776,4.751,4.732,4.736,4.768,4.758,4.777,4.76,4.764,4.764,4.766,4.765,4.767,4.738,4.702,4.695,4.681,4.677,4.641,4.624,4.628
50.
Gnosis
$ 12.238 10 M GNO $ 8,759.735 $ 122.38 M 0.39%
12.56,12.65,12.6,12.58,12.56,12.51,12.51,12.53,12.66,12.63,12.57,12.58,12.61,12.59,12.56,12.72,12.65,12.53,12.64,12.62,12.49,12.44,12.48,12.47
51.
GayCoin
$ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
52.
Dentacoin
$ 0.0000143028 8 T DCN $ 1,831.602 $ 114.42 M 0%
1.519E-5,1.513E-5,1.518E-5,1.513E-5,1.51E-5,1.509E-5,1.496E-5,1.499E-5,1.504E-5,1.512E-5,1.51E-5,1.508E-5,1.51E-5,1.511E-5,1.509E-5,1.506E-5,1.51E-5,1.5E-5,1.48E-5,1.487E-5,1.485E-5,1.477E-5,1.471E-5,1.469E-5
53.
BitMark
$ 0.0805901796 1.41 B BTM $ 1.26 M $ 113.39 M -1.82%
0.08052,0.07902,0.08088,0.08417,0.08777,0.08708,0.09027,0.08866,0.0855,0.08587,0.08762,0.08805,0.08632,0.09,0.08464,0.0856,0.08391,0.08402,0.0848,0.08288,0.08238,0.08018,0.08044,0.08056
54.
OmiseGo
$ 0.7550859036 140.25 M OMG $ 17.31 M $ 105.9 M -0.8%
0.8376,0.8358,0.8322,0.8222,0.8256,0.8259,0.8217,0.826,0.8112,0.8125,0.8214,0.8235,0.8212,0.8108,0.8105,0.8092,0.8111,0.8109,0.8149,0.815,0.8062,0.8084,0.8079,0.8077
55.
Bitcoin Diamond
$ 0.5510130318 183.53 M BCD $ 421.12 K $ 101.13 M -0.42%
0.6231,0.6211,0.5893,0.6254,0.6195,0.578,0.6126,0.6231,0.6196,0.6214,0.6238,0.6234,0.626,0.6111,0.6183,0.6253,0.6142,0.6036,0.5955,0.5938,0.6046,0.5998,0.6008,0.6088
56.
Cryptonite
$ 0.142000452 708.51 M XCN $ 0 $ 100.61 M 0%
0.001644,0.001647,0.001646,0.00164,0.001645,0.001646,0.001646,0.001648,0.001643,0.00164,0.001639,0.001642,0.001644,0.001645,0.001647,0.001643,0.001641,0.001638,0.001643,0.001637,0.001643,0.001643,0.001642,0.1479
57.
Lisk
$ 0.7417436818 121.63 M LSK $ 1.34 M $ 90.22 M -5.44%
0.7113,0.7119,0.7145,0.719,0.7139,0.7161,0.7136,0.7177,0.7204,0.7137,0.7137,0.7207,0.7238,0.7272,0.7264,0.7263,0.7291,0.7325,0.7258,0.7176,0.7157,0.7124,0.7078,0.7079
58.
MobileGo
$ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
59.
Decentraland
$ 0.0336330225 2.53 B MANA $ 2.12 M $ 85.2 M 0.5%
0.03417,0.03409,0.03429,0.03415,0.03417,0.03416,0.03418,0.0341,0.03413,0.03415,0.03422,0.03407,0.0341,0.03419,0.03415,0.03424,0.03398,0.03389,0.03389,0.03337,0.03347,0.03343,0.03368,0.03356
60.
Waves
$ 0.850076094 100 M WAVES $ 4.12 M $ 85.01 M -0.2%
0.8724,0.8702,0.8667,0.8644,0.8646,0.8621,0.8644,0.8598,0.8623,0.8594,0.8579,0.8584,0.8559,0.8574,0.8639,0.8732,0.8785,0.8849,0.8707,0.8579,0.8554,0.859,0.8559,0.8526
61.
Enjin Coin
$ 0.0831185355 1000 M ENJ $ 1.46 M $ 83.12 M -2.34%
0.07628,0.07605,0.0762,0.07614,0.07537,0.07579,0.07591,0.07623,0.07646,0.07633,0.07618,0.07609,0.07608,0.07627,0.07792,0.07972,0.07858,0.07896,0.07904,0.0801,0.08087,0.07946,0.08041,0.08124
62.
ZenCash
$ 9.939 8.28 M ZEN $ 306.41 K $ 82.25 M 1.79%
11.01,10.89,10.85,11.04,11.07,11.12,11.13,11.06,10.97,10.99,10.97,10.96,10.96,10.92,10.83,10.81,10.86,10.81,10.84,10.82,10.8,10.78,10.75,10.75
63.
Hive
$ 0.08217396 1000 M HIVE $ 0 $ 82.17 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.08558
64.
DigiByte
$ 0.006406631 12.75 B DGB $ 124.41 K $ 81.68 M 0%
0.006714,0.006753,0.006848,0.006835,0.006746,0.006749,0.006648,0.00674,0.006744,0.006757,0.006675,0.006663,0.006752,0.006657,0.006744,0.006745,0.00676,0.006744,0.006692,0.006866,0.006687,0.006768,0.006571,0.00658
65.
MonaCoin
$ 1.134 68.19 M MONA $ 23,413.990 $ 77.3 M -1.09%
1.169,1.149,1.153,1.151,1.084,1.087,1.147,1.153,1.161,1.165,1.193,1.185,1.179,1.16,1.162,1.152,1.148,1.169,1.168,1.166,1.168,1.173,1.176,1.176
66.
ILCoin
$ 0.050246097 1.46 B ILC $ 3,597.745 $ 73.52 M 0%
0.05112,0.05188,0.05412,0.05468,0.05464,0.05455,0.05457,0.05484,0.05487,0.05502,0.05513,0.05507,0.05511,0.05481,0.05441,0.05457,0.05444,0.05095,0.05112,0.05103,0.05456,0.05416,0.05427,0.05428
67.
NeoCoin
$ 0.072 1.02 B NEC $ 794.506 $ 73.31 M -6.49%
0.06248,0.06233,0.07695,0.07696,0.07895,0.07935,0.0795,0.07977,0.08002,0.07927,0.07939,0.07967,0.08075,0.08048,0.08044,0.08026,0.08009,0.07813,0.07801,0.07846,0.07837,0.07343,0.07359,0.07359
68.
Status Network Token
$ 0.01029479 6.8 B SNT $ 206.54 K $ 70.05 M 0.81%
0.01075,0.01081,0.01074,0.01066,0.01064,0.01081,0.01073,0.01079,0.01072,0.01072,0.01074,0.01075,0.01073,0.01073,0.01072,0.01072,0.01072,0.01075,0.01072,0.01064,0.01064,0.01054,0.01054,0.0105
69.
Komodo
$ 0.5716853604 118 M KMD $ 382.91 K $ 67.46 M 0.2%
0.6392,0.6421,0.6401,0.6292,0.6306,0.6318,0.6328,0.6368,0.6394,0.6389,0.6446,0.6457,0.6465,0.6479,0.647,0.6387,0.6302,0.6295,0.6244,0.6239,0.6291,0.6338,0.6353,0.632
70.
Bitshares
$ 0.0184374108 3.6 B BTS $ 146.62 K $ 66.39 M 2.3%
0.01891,0.01936,0.01963,0.01967,0.01968,0.01964,0.01922,0.01963,0.01954,0.01954,0.0195,0.01945,0.01896,0.01897,0.01886,0.01893,0.01877,0.01874,0.01884,0.0187,0.01861,0.01861,0.01872,0.01862
71.
FirstCoin
$ 0.5933763682 110 M FRST $ 0 $ 65.27 M 0%
0.009361,0.009344,0.009341,0.009344,0.009325,0.009333,0.009338,0.009356,0.009362,0.009346,0.009349,0.009338,0.009337,0.009339,0.009361,0.009338,0.009265,0.00927,0.009258,0.009252,0.009213,0.009198,0.009249,0.6141
72.
Numerai
$ 5.917 10.99 M NMR $ 61,829.952 $ 65.02 M 1.63%
5.825,5.831,5.785,5.773,5.883,5.903,5.93,5.93,5.903,5.931,5.942,5.949,5.96,5.947,5.961,5.93,5.987,5.827,5.803,5.83,5.807,5.802,5.798,5.814
73.
MasterCoin
$ 104.004 619.48 K MSC $ 0 $ 64.43 M 0%
4.27,4.263,4.259,4.228,4.217,4.297,4.312,4.331,4.332,4.354,4.331,4.339,4.343,4.354,4.344,4.354,4.331,4.318,4.255,4.238,4.258,4.244,4.251,103.72
74.
WhiteCoin
$ 0.253461 251.56 M WC $ 0 $ 63.76 M 0%
75.
SARCoin
$ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2314,0.2314,0.2326,0.2314,0.2318,0.232,0.2326,0.2716,0.2723,0.2708,0.27,0.2661,0.265,0.2662,0.2559,0.2575,0.2576,0.2579,0.2572,0.2589,0.2582,0.256,0.2558,0.2562
76.
Trade.io
$ 0.27867008 223.53 M TIO $ 0 $ 62.29 M 0%
77.
Hshare
$ 1.372 44.44 M HSR $ 41,668.028 $ 60.97 M 0.36%
1.377,1.369,1.339,1.331,1.343,1.345,1.35,1.348,1.347,1.318,1.316,1.359,1.389,1.39,1.39,1.395,1.386,1.384,1.386,1.389,1.379,1.383,1.374,1.375
78.
ICON Project
$ 0.148410612 400.23 M ICX $ 486.05 K $ 59.4 M 1.02%
0.1533,0.1533,0.1525,0.1515,0.1521,0.1533,0.1538,0.1535,0.1546,0.1535,0.153,0.1524,0.153,0.1523,0.1555,0.1555,0.1527,0.1508,0.151,0.1523,0.1508,0.1509,0.1532,0.1535
79.
Verge
$ 0.0035751576 16.16 B XVG $ 142.38 K $ 57.76 M 2.38%
0.003758,0.003837,0.003723,0.003814,0.00372,0.003719,0.00372,0.003713,0.003716,0.003804,0.003725,0.003727,0.003721,0.003722,0.003718,0.003718,0.003718,0.003727,0.003718,0.003689,0.003691,0.003686,0.003685,0.003678
80.
Digix DAO
$ 28.729 2 M DGD $ 123.95 K $ 57.46 M -0.72%
30.23,30.33,30.18,30.26,30.38,30.27,30.12,30.21,30.17,30.18,29.81,29.86,29.75,29.66,29.47,29.52,29.72,29.69,29.58,29.53,29.26,29.35,29.29,29.28
81.
Enigma
$ 0.3709640927 150 M ENG $ 121.26 K $ 55.64 M 3.16%
0.363,0.3647,0.3638,0.3679,0.3673,0.3656,0.3653,0.3593,0.3545,0.3587,0.3612,0.3593,0.3605,0.3615,0.359,0.356,0.3626,0.3647,0.3706,0.3683,0.3717,0.3716,0.3712,0.3715
82.
Kyber Network
$ 0.2590157955 211.93 M KNC $ 458.4 K $ 54.89 M 4.52%
0.2629,0.2631,0.2616,0.2609,0.2611,0.2619,0.262,0.2614,0.2618,0.2621,0.2611,0.2619,0.2608,0.2605,0.2572,0.2576,0.2554,0.2536,0.2501,0.2497,0.2492,0.2474,0.2432,0.2441
83.
STEX
$ 0.5355640662 100 M STEX $ 0 $ 53.56 M 0%
0.5606,0.5607,0.5621,0.5608,0.5631,0.5618,0.5578,0.5585,0.5574,0.5573,0.5574,0.5563,0.5568,0.5571,0.5582,0.5585,0.5576,0.5577,0.5571,0.557,0.5571,0.5584,0.5563,0.5572
84.
aelf
$ 0.058581834 880 M ELF $ 341.44 K $ 51.55 M -0.28%
0.06057,0.06043,0.06052,0.06059,0.06056,0.06037,0.06065,0.06035,0.05989,0.05966,0.05977,0.05981,0.06006,0.05973,0.05966,0.05966,0.05967,0.0598,0.06312,0.06168,0.06094,0.06138,0.06145,0.06132
85.
Travel Coin
$ 0.050217277 1000 M TRV $ 0 $ 50.22 M 0%
86.
ByteCoin
$ 0.000270215 184.07 B BCN $ 435.506 $ 49.74 M 0%
0.0002825,0.0002833,0.0002823,0.0002818,0.0002934,0.0002908,0.0002915,0.0002925,0.0002872,0.0002852,0.0002849,0.0002784,0.0002804,0.000285,0.0002928,0.0002819,0.0002801,0.0002878,0.0002892,0.0002887,0.0002871,0.0002909,0.0002908,0.0002905
87.
Bob Coin
$ 0.1359344781 360 M BOB $ 3,727.382 $ 48.94 M 1.62%
0.1321,0.132,0.1456,0.1357,0.1353,0.135,0.1348,0.1348,0.1355,0.1359,0.1363,0.1366,0.1453,0.1454,0.1446,0.1436,0.144,0.1436,0.1439,0.1443,0.1441,0.144,0.1429,0.1435
88.
Storj
$ 0.113208924 425 M STORJ $ 6,378.782 $ 48.11 M -2.24%
0.1184,0.1195,0.1207,0.1192,0.119,0.1179,0.1181,0.1178,0.1188,0.1185,0.1169,0.1169,0.1165,0.1153,0.1136,0.1133,0.1144,0.1136,0.1131,0.1123,0.1127,0.1123,0.1108,0.1107
89.
ClubCoin
$ 0.4616466556 103.62 M CLUB $ 0 $ 47.84 M 0%
0.4868,0.4883,0.4851,0.4786,0.4809,0.4801,0.4774,0.4756,0.4753,0.4784,0.4759,0.4747,0.4744,0.4724,0.4723,0.4689,0.471,0.4738,0.4712,0.4698,0.4636,0.4664,0.4668,0.4681
90.
Quoine Liquid
$ 0.04715052 1000 M QASH $ 7,277.931 $ 47.15 M 3.1%
0.04779,0.04779,0.04756,0.04741,0.04764,0.04745,0.04736,0.04731,0.04738,0.04745,0.04731,0.04747,0.04772,0.04768,0.04746,0.04719,0.04742,0.04751,0.04707,0.04711,0.04768,0.04756,0.0477,0.04764
91.
Siacoin
$ 0.001411068 33.1 B SC $ 212.01 K $ 46.7 M 0%
0.001533,0.001456,0.00153,0.001516,0.001516,0.001428,0.001427,0.001418,0.001501,0.0015,0.001499,0.001497,0.001414,0.001421,0.001422,0.001426,0.001429,0.001427,0.001428,0.00142,0.00141,0.001414,0.001411,0.001412
92.
Ripio
$ 0.046651077 999.94 M RCN $ 197.5 K $ 46.65 M -0.53%
0.04882,0.04888,0.0488,0.04927,0.04928,0.04862,0.04877,0.04885,0.04864,0.04993,0.04985,0.04927,0.04929,0.04944,0.0495,0.04968,0.0488,0.0488,0.04784,0.04809,0.04881,0.04872,0.04755,0.04845
93.
iEx.ec
$ 0.509751396 87 M RLC $ 176.15 K $ 44.35 M 2.01%
0.4914,0.491,0.49,0.4913,0.5006,0.5048,0.4969,0.5021,0.5022,0.5039,0.5051,0.4981,0.4995,0.5014,0.498,0.4965,0.4984,0.496,0.4941,0.4898,0.489,0.4885,0.4848,0.4853
94.
Node
$ 0.0044790084 9.84 B NODE $ 6,605.687 $ 44.08 M 1.89%
0.004593,0.004583,0.004578,0.004569,0.004584,0.004568,0.004583,0.004669,0.004586,0.004589,0.004584,0.004582,0.004577,0.004583,0.00457,0.004604,0.004615,0.004625,0.004618,0.004624,0.004627,0.004618,0.00461,0.004612
95.
MaidSafe Coin
$ 0.0969480028 452.55 M MAID $ 153.99 K $ 43.87 M 9.59%
0.0897,0.09049,0.09058,0.09229,0.09344,0.09351,0.09411,0.09364,0.09157,0.0905,0.09009,0.08795,0.08784,0.08784,0.08794,0.08832,0.08733,0.0863,0.08686,0.08692,0.08729,0.08718,0.08704,0.08684
96.
Tierion
$ 0.0429611588 1000 M TNT $ 139.65 K $ 42.96 M 2.17%
0.04621,0.04597,0.04585,0.04594,0.0461,0.0462,0.04576,0.04597,0.04608,0.046,0.04603,0.04595,0.04614,0.04617,0.04608,0.04626,0.04646,0.04626,0.04581,0.04412,0.04398,0.0436,0.04308,0.04323
97.
Bankera
$ 0.001679 25 B BNK $ 16.387 $ 41.98 M 4.29%
0.0016,0.0016,0.0016,0.0016,0.00161,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00165,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018
98.
SolarFarm
$ 0.041849031 1000 M CELL $ 0 $ 41.85 M 0%
99.
Ardor
$ 0.041223304 1000 M ARDR $ 54,017.781 $ 41.22 M 0.2%
0.04328,0.04323,0.04331,0.04363,0.0434,0.04352,0.0433,0.04347,0.04336,0.04346,0.04359,0.04367,0.04354,0.04354,0.04368,0.04352,0.04375,0.04427,0.04421,0.04425,0.0442,0.04426,0.04369,0.04382
100.
CyberMiles
$ 0.041106 1000 M CMT* $ 0 $ 41.11 M 0%
Donate to help us keep this website up and running :)
Donate Now