Total Coins: 2022
Total Market Cap: $ 2,295,561,577,671
24H Trade Volume: $ 45,169,791,277
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Binance Coin
5.
Cardano
6.
Tether
7.
Dotcoin
8.
Dogecoin
9.
ChainLink
10.
Universe
11.
Stellar
12.
Litecoin
13.
Bitcoin Cash / BCC
14.
Tronix
15.
Atomic Coin
16.
Grantcoin
17.
FileCoin
18.
GoldCoin
19.
Ethereum Classic
20.
Tezos
21.
Synereo
22.
Monero
23.
EOS
24.
NEO
25.
XinFin Coin
26.
Gnosis
27.
Waves
28.
Anoncoin
29.
LEOcoin
30.
Maker
31.
Stox
32.
BeachCoin
33.
Telcoin
34.
Kucoin
35.
DigitalCash
36.
OmiseGo
37.
ICON Project
38.
CarterCoin
39.
Decentraland
40.
Enjin Coin
41.
Decred
42.
Revenu
43.
NEM
44.
ZCash
45.
Latium
46.
CleverCoin
47.
Bitcoin Gold
48.
QTUM
49.
iDice
50.
IOTA
51.
Basic Attention Token
52.
0x
53.
SecretCoin
54.
Bancor Network Token
55.
ZenCash
56.
Siacoin
57.
Game
58.
WhiteCoin
59.
DigiByte
60.
Hedgecoin
61.
BestChain
62.
SuperCoin
63.
PolyBit
64.
Uquid Coin
65.
Status Network Token
66.
Loopring
67.
Dent
68.
Storj
69.
MediterraneanCoin
70.
aelf
71.
Lisk
72.
Numerai
73.
Civic
74.
Bitcoin Diamond
75.
Oxycoin
76.
Verge
77.
iEx.ec
78.
Electroneum
79.
Flash
80.
Power Ledger
81.
Ardor
82.
CarTaxi
83.
Hive
84.
ARK
85.
MaidSafe Coin
86.
SpainCoin
87.
BosonCoin
88.
Ahoolee
89.
Monaco
90.
Melon
91.
DigiCube
92.
Golem Network Token
93.
NuShares
94.
EtherLite
95.
Infinity Economics
96.
FunFair
97.
SafeExchangeCoin
98.
Steem
99.
Metal
100.
Request Network
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 62,042.290 18.82 M BTC $ 3.14 B $ 1.17 T 3.97%
56687.48,56801.7,56576.59,56512.94,56218.5,56416.94,56488.11,57247.9,57456.09,57490.71,57302.83,57421.32,57361.36,57500.73,57323.32,57155.28,57187.86,57498.8,56938.48,57072.54,56773.22,56712.67,56990.33,56955.59
2.
Ethereum
$ 3,855.770 117.6 M ETH $ 1.25 B $ 453.45 B 0.74%
3520.69,3578.7,3602.54,3580.51,3561.3,3559.25,3570.47,3592.95,3597.75,3594.81,3577.71,3564.58,3553.15,3516.22,3491.48,3517.79,3512.95,3544.14,3502.77,3517.36,3483.46,3485.67,3498.6,3491.15
3.
Ripple
$ 1.140 99.99 B XRP $ 88.48 M $ 113.99 B 0.09%
1.178,1.172,1.164,1.153,1.15,1.153,1.161,1.16,1.155,1.149,1.146,1.14,1.129,1.115,1.128,1.132,1.137,1.116,1.12,1.1,1.093,1.109,1.105,1.104
4.
Binance Coin
$ 480.240 168.14 M BNB $ 169.85 M $ 80.75 B 3.03%
431.32,422.93,434.06,436.15,432.62,438.38,434.16,441.65,438.43,439.81,444.57,450.94,458.4,464.33,461.15,463.63,433.93,444.01,441.86,458.42,456.77,454.69,461.18,460.27
5.
Cardano
$ 2.212 32.43 B ADA $ 86.76 M $ 71.73 B 0.82%
2.237,2.226,2.208,2.21,2.211,2.217,2.209,2.202,2.192,2.186,2.18,2.156,2.133,2.158,2.167,2.172,2.142,2.148,2.114,2.102,2.124,2.133,2.104,2.105
6.
Tether
$ 0.9999 69.39 B USDT $ 285.79 M $ 69.38 B -0.01%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.9999,1,1,1,1,1,1,1,1,1
7.
Dotcoin
$ 43.180 1.12 B DOT $ 304.83 M $ 48.42 B 4.81%
34.88,34.96,35.26,35.16,35.61,35.4,35.74,35.09,35.16,33.74,34.24,34.31,34.88,34.86,34.67,34.94,35.36,34.8,34.82,34.84,37.34,38.88,41.1,40.63
8.
Dogecoin
$ 0.2382 131.57 B DOGE $ 87.47 M $ 31.34 B 2.41%
0.2363,0.2337,0.233,0.2338,0.2348,0.2363,0.234,0.233,0.2321,0.2299,0.2278,0.2269,0.2289,0.2306,0.2313,0.2279,0.2285,0.2259,0.2239,0.2268,0.2261,0.2242,0.2255,0.2254
10.
Universe
$ 26.110 1000 M UNI $ 32.92 M $ 26.11 B -0.61%
23.93,24.02,23.7,23.38,23.58,23.55,23.18,23.11,23.18,22.69,22.7,22.68,22.46,23.16,22.99,23.25,23.26,22.97,23.1,22.97,23.27,23.37,23.44,23.41
11.
Stellar
$ 0.3761 50 B XLM $ 85.18 M $ 18.81 B 3.15%
0.3507,0.3492,0.3456,0.3482,0.3538,0.3551,0.3543,0.3509,0.3502,0.3501,0.3457,0.343,0.3363,0.3392,0.3417,0.3445,0.339,0.3413,0.3356,0.3335,0.336,0.335,0.3314,0.3316
12.
Litecoin
$ 189.920 68.76 M LTC $ 156.88 M $ 13.06 B 3.33%
184.59,183.61,183.3,181.74,179.52,180.08,183.36,183.15,182.47,181.59,180.21,179.28,177.63,175.67,176.7,178.35,179.29,175.76,176.74,174.04,173.61,174.69,174.92,174.96
13.
Bitcoin Cash / BCC
$ 627.310 18.85 M BCH $ 54.1 M $ 11.83 B 0.08%
615.16,611.85,608.42,604.97,601.56,602.09,610.84,614.38,612.66,611.62,605.58,601.99,599.07,591.24,595.56,599.33,602.01,593.9,598.02,588.93,585.49,589.83,591.18,590.96
14.
Tronix
$ 0.09959004 99.24 B TRX $ 491.2 M $ 9.88 B 2.03%
0.1004,0.09989,0.09913,0.09889,0.09913,0.099,0.09907,0.09844,0.09831,0.09771,0.09735,0.09656,0.09579,0.09644,0.09689,0.09713,0.09536,0.09593,0.09426,0.09405,0.09431,0.09425,0.09383,0.09391
15.
Atomic Coin
$ 33.150 280.78 M ATOM $ 72.37 M $ 9.31 B -2.3%
31.96,31.29,30.99,31.5,31.41,31,31.07,31.17,30.41,30.52,30.69,30.15,31.8,32.28,33.57,33.72,33.01,33.04,32.85,33.15,33.5,33.52,33.45,33.46
16.
Grantcoin
$ 0.8486 10.21 B GRT $ 83.4 M $ 8.66 B 18.37%
0.6869,0.688,0.6658,0.6684,0.6652,0.6665,0.6769,0.6919,0.698,0.7125,0.7007,0.6938,0.6919,0.6897,0.6958,0.6915,0.7033,0.7055,0.7052,0.7079,0.7071,0.6982,0.7034,0.7039
17.
FileCoin
$ 67.290 113.24 M FIL $ 34.01 M $ 7.62 B -2.42%
69.46,69.3,69.57,69.52,68.96,66.29,66.45,66.54,66.7,66.63,66.91,66.95,67.09,67.91,68.2,68.45,68.43,68.56,67.85,67.53,67.26,68.1,67.83,67.76
18.
GoldCoin
$ 165.350 43.67 M GLD $ 215.630 $ 7.22 B -1.42%
19.
Ethereum Classic
$ 54.179 129.05 M ETC $ 235.14 M $ 6.99 B -1.22%
54.8,54.86,54.49,53.97,53.9,53.99,54.43,54.92,54.54,54.32,54.12,53.97,53.59,53.18,53.67,53.68,53.96,53.11,53.39,52.6,52.3,52.79,52.85,52.77
20.
Tezos
$ 6.918 891.99 M XTZ $ 41.46 M $ 6.17 B -0.29%
7.274,7.086,7.112,7.103,7.1,7.06,6.994,6.922,6.88,6.833,6.748,6.726,6.859,6.883,6.902,6.802,6.871,6.753,6.68,6.804,6.838,6.911,6.951,6.932
21.
Synereo
$ 0.05109 99.44 B AMP $ 43.65 M $ 5.08 B 11.97%
0.04604,0.04451,0.04526,0.04481,0.04513,0.045,0.04524,0.0452,0.04519,0.04489,0.04525,0.04531,0.04555,0.04562,0.04626,0.04682,0.046,0.04637,0.04549,0.0453,0.04526,0.0451,0.04533,0.04533
22.
Monero
$ 269.860 18.01 M XMR $ 10.8 M $ 4.86 B 0.17%
277.79,275.9,278.28,276.84,275.83,275.42,274.93,273.54,273.39,273.33,270.63,267.66,267.93,272.29,271.93,276.91,275.07,278.69,273.42,270.29,272.81,273.32,271.92,272.22
23.
EOS
$ 4.613 1.04 B EOS $ 29.03 M $ 4.78 B -1.37%
4.722,4.717,4.684,4.634,4.613,4.625,4.67,4.687,4.653,4.622,4.596,4.56,4.519,4.463,4.5,4.533,4.556,4.48,4.508,4.413,4.406,4.428,4.442,4.435
24.
NEO
$ 44.761 100 M NEO $ 76.24 M $ 4.48 B -0.31%
46.73,46.73,46.49,46.27,46.1,46.17,46.33,46.01,45.68,45.51,45.19,45.03,44.48,44.18,44.64,44.83,45.16,44.18,44.37,43.61,43.42,43.79,43.79,43.86
25.
XinFin Coin
$ 0.11018898 37.7 B XDC $ 1.66 M $ 4.15 B -7.25%
0.1193,0.1191,0.1205,0.1191,0.1215,0.1245,0.1246,0.1248,0.1229,0.1233,0.1213,0.1196,0.1185,0.1188,0.1189,0.1191,0.1182,0.1184,0.1181,0.1202,0.1206,0.1199,0.1202,0.1204
26.
Gnosis
$ 332.724 10 M GNO $ 6.2 M $ 3.33 B 1.07%
303.21,305.55,304.93,302.56,302.66,302.29,301.34,302.14,298.59,299.66,301.66,303.82,300.72,300.9,302.58,295.95,299.24,299.85,299.09,297.13,293.29,295.19,297.51,294
27.
Waves
$ 29.977 106.44 M WAVES $ 44.52 M $ 3.19 B -5.05%
26.74,26.43,26.34,26.38,26.49,26.53,26.32,26.27,26.54,26.62,26.68,26.48,27.13,27.15,27.01,26.14,26.36,26.56,27.83,28.52,28.7,29.91,29.75,29.69
28.
Anoncoin
$ 2.812 1000 M ANC $ 3.35 M $ 2.81 B 0.13%
2.841,2.843,2.833,2.849,2.857,2.835,2.836,2.818,2.846,2.851,2.863,2.855,2.882,2.862,2.877,2.85,2.856,2.811,2.819,2.786,2.773,2.839,2.838,2.838
29.
LEOcoin
$ 2.881 943.8 M LEO $ 843.56 K $ 2.72 B 7.46%
2.766,2.762,2.753,2.748,2.741,2.74,2.745,2.743,2.746,2.743,2.742,2.767,2.79,2.79,2.796,2.808,2.804,2.764,2.763,2.769,2.762,2.769,2.774,2.78
30.
Maker
$ 2,582.870 991.33 K MKR $ 6.77 M $ 2.56 B 0.88%
2399.37,2408.71,2427.74,2399.31,2418.81,2426.69,2383.52,2405.14,2439.36,2413.61,2431.29,2422.78,2440.17,2463.09,2469.1,2488.67,2491.37,2491.77,2494.99,2498.89,2511.94,2507.82,2502,2503.56
31.
Stox
$ 1.999 1.28 B STX $ 23.87 M $ 2.56 B -2.92%
2.008,2.062,1.996,2.043,2.035,2.039,1.967,1.914,1.947,2.1,2.07,2.065,2.1,2.12,2.12,1.945,1.98,2.12,2.126,1.979,2.126,2.13,1.92,1.92
32.
BeachCoin
$ 0.74012598 3 B SAND $ 23.23 M $ 2.22 B -1.25%
0.7769,0.7691,0.7722,0.774,0.7706,0.7658,0.7657,0.7727,0.7817,0.7575,0.7786,0.771,0.7651,0.7604,0.7601,0.7512,0.7464,0.7269,0.7282,0.7336,0.7357,0.7365,0.732,0.7281
33.
Telcoin
$ 0.022067793 100 B TEL $ 4.35 M $ 2.21 B 0.13%
0.02023,0.02004,0.01987,0.0207,0.02033,0.0202,0.02046,0.02144,0.0236,0.02253,0.02251,0.02386,0.02397,0.02349,0.02318,0.02333,0.02355,0.02364,0.02356,0.0233,0.02353,0.02271,0.02225,0.02211
34.
Kucoin
$ 12.649 170.12 M KCS $ 1.31 M $ 2.15 B 4.79%
11.23,11.29,11.25,11.26,11.29,11.34,11.44,11.49,11.43,11.52,11.39,11.66,0,11.63,11.72,11.66,11.68,11.7,11.7,11.7,11.84,0,0,11.83
35.
DigitalCash
$ 193.711 10.39 M DASH $ 89.53 M $ 2.01 B 3.15%
189.59,188.58,187.32,186.35,186.75,186.97,188.28,186.9,186.58,185.13,184.08,181.59,179.42,180.9,181.74,183.08,179.6,180.18,176.74,175.95,177.81,176.97,174.53,174.57
36.
OmiseGo
$ 14.100 140.25 M OMG $ 34.56 M $ 1.98 B 0.36%
14.59,14.25,14.32,14.37,14.31,14.07,14.02,13.88,13.76,13.61,13.41,13.28,13.56,13.52,13.57,14.21,14.28,14.12,14,14.29,14.38,14.18,14.04,14.17
37.
ICON Project
$ 2.032 908.5 M ICX $ 1.91 M $ 1.85 B -0.68%
2.191,2.211,2.183,2.173,2.173,2.161,2.144,2.112,2.09,2.116,2.131,2.153,2.119,2.125,2.049,2.032,2.074,2.075,2.055,2.066,2.062,1.993,1.998,2.001
38.
CarterCoin
$ 2.511 681.09 M CTC $ 49,525.651 $ 1.71 B -5%
2.525,2.575,2.606,2.461,2.444,2.582,2.574,2.538,2.532,2.524,2.451,2.535,2.486,2.485,2.514,2.503,2.529,2.521,2.515,2.473,2.537,2.572,2.482,2.491
39.
Decentraland
$ 0.7628 2.19 B MANA $ 11.69 M $ 1.67 B 0.09%
0.7759,0.773,0.7766,0.7808,0.7756,0.7697,0.7676,0.7641,0.7621,0.7542,0.7499,0.7558,0.7584,0.7621,0.7491,0.7505,0.7379,0.7326,0.7393,0.7368,0.7311,0.7354,0.7361,0.7367
40.
Enjin Coin
$ 1.632 1000 M ENJ $ 16.43 M $ 1.63 B 2.58%
1.592,1.597,1.59,1.584,1.579,1.571,1.559,1.541,1.53,1.548,1.557,1.561,1.524,1.533,1.506,1.495,1.516,1.517,1.501,1.511,1.513,1.463,1.476,1.474
41.
Decred
$ 121.348 13.41 M DCR $ 2.3 M $ 1.63 B -1.84%
136.64,137.17,137.89,136.2,134.83,134.02,133.82,132.94,131.73,131.86,131.88,130.46,128.79,129.04,127.12,126.02,127.03,127.7,127.09,127.41,127.42,125.53,126.02,125.86
42.
Revenu
$ 0.018458154 85.06 B REV $ 809.41 K $ 1.57 B -4.9%
0.01909,0.01765,0.01763,0.01766,0.01775,0.01766,0.01783,0.01779,0.01778,0.02019,0.01691,0.01688,0.01684,0.02087,0.02029,0.02134,0.02009,0.02011,0.0201,0.02019,0.02132,0.02015,0.0201,0.02014
43.
NEM
$ 0.1719828 9 B XEM $ 19.97 M $ 1.55 B -2.67%
0.1846,0.1826,0.18,0.1797,0.1824,0.1838,0.184,0.1823,0.1802,0.1802,0.1777,0.1765,0.1772,0.177,0.1776,0.1797,0.174,0.1748,0.1721,0.1725,0.1735,0.1741,0.1733,0.1718
44.
ZCash
$ 125.317 11.69 M ZEC $ 108.9 M $ 1.46 B 1.86%
125.09,123.76,123.23,122.26,122.47,122.51,123.13,122.69,122.23,121.39,120.92,119.03,117.05,118.83,119.18,119.6,118.03,118.54,115.87,114.96,115.86,115.87,114.85,114.78
45.
Latium
$ 0.14058594 10.25 B LAT $ 4.12 M $ 1.44 B -1.83%
46.
CleverCoin
$ 1.330 1000 M CLV $ 17.64 M $ 1.33 B 13.68%
1.15,1.13,1.14,1.13,1.15,1.14,1.15,1.15,1.15,1.16,1.16,1.11,1.12,1.11,1.1,1.12,1.12,1.13,1.13,1.11,1.13,1.13,1.15,1.15
47.
Bitcoin Gold
$ 70.273 18.86 M BTG $ 8.37 M $ 1.33 B -0.27%
69.51,68.81,68.55,69.31,70.07,72.97,70.77,69.79,69.94,69.41,69.98,71.42,72.02,71.66,69.92,71.74,70.77,69.15,68.4,69.76,71.14,71.2,70.39,70.06
48.
QTUM
$ 12.749 103.82 M QTUM $ 92.52 M $ 1.32 B -1.17%
13.47,13.4,13.22,13.15,13.19,13.26,13.29,13.26,13.19,13.14,13.08,12.98,12.93,13.04,13.09,13.07,12.82,12.78,12.56,12.5,12.69,12.72,12.67,12.68
49.
iDice
$ 18.630 64.64 M ICE $ 54,633.525 $ 1.2 B 26.73%
20.48,20.13,20.14,20.2,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,19.09,18.45,18.18,17.67,17.17,16.86,17.05,17.24,17.04,17.04
50.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
51.
Basic Attention Token
$ 0.6989 1.5 B BAT $ 4.47 M $ 1.05 B 0.1%
0.7302,0.7225,0.7207,0.7204,0.722,0.7181,0.7137,0.7087,0.712,0.7066,0.6993,0.6932,0.7001,0.6999,0.703,0.6909,0.6951,0.6839,0.6792,0.685,0.691,0.6812,0.6812,0.6803
52.
0x
$ 1.012 1000 M ZRX $ 7.03 M $ 1.01 B 0.4%
1.06,1.048,1.043,1.047,1.05,1.047,1.041,1.037,1.029,1.021,1.006,0.9968,1.003,1.008,1.017,0.9927,0.9961,0.9772,0.9712,0.9839,0.9838,0.9702,0.9817,0.9775
53.
SecretCoin
$ 4.920 196.67 M SCRT $ 6.47 M $ 967.54 M -5.28%
6.855,6.668,6.329,6.625,6.406,6.2,6.036,5.155,5.206,5.533,5.33,5.481,5.308,5.148,5.267,5.269,5.232,5.268,5.368,5.211,5.249,5.194,5.278,5.292
54.
Bancor Network Token
$ 4.124 228.75 M BNT $ 2.21 M $ 943.38 M 2.49%
3.916,3.906,3.913,3.936,3.941,3.939,3.912,3.913,3.901,3.864,3.831,3.865,3.878,3.902,3.833,3.837,3.811,3.828,3.814,3.851,3.813,3.807,3.856,3.852
55.
ZenCash
$ 80.912 11.63 M ZEN $ 25.96 M $ 941.2 M 5.6%
73.4,73.36,73.35,73.57,73.63,73.48,73.4,74.14,74.49,75.21,76.06,76.1,77.11,76.46,77.67,77.25,77.63,77.49,76.79,78.77,78.28,77.23,77.78,77.54
56.
Siacoin
$ 0.018476304 49.12 B SC $ 34.68 M $ 907.49 M -0.4%
0.01776,0.01744,0.01746,0.01749,0.01736,0.01778,0.01768,0.01785,0.01808,0.01772,0.01793,0.0177,0.01805,0.01802,0.01802,0.018,0.01841,0.01841,0.01854,0.01854,0.01846,0.01815,0.01826,0.01831
57.
Game
$ 8.150 100 M GTC $ 3.33 M $ 815 M 6.52%
7.247,7.224,6.958,6.966,6.938,6.991,7.08,7.134,7.189,7.232,7.156,7.16,7.231,7.195,7.431,7.376,7.391,7.325,7.342,7.363,7.372,7.435,7.465,7.469
58.
WhiteCoin
$ 0.8288962182 945.31 M XWC $ 1,450.196 $ 783.56 M -9.72%
0.9328,0.9316,0.9292,0.9277,0.9278,0.9227,0.9182,0.9195,0.9189,0.9228,0.9219,0.9211,0.9186,0.9185,0.9173,0.914,0.9153,0.9287,0.897,0.8904,0.8953,0.8929,0.8891,0.8877
59.
DigiByte
$ 0.051354864 14.76 B DGB $ 16.8 M $ 757.91 M 5.54%
0.04935,0.04872,0.04909,0.04946,0.04861,0.04851,0.04878,0.04849,0.04836,0.04766,0.04725,0.04803,0.04806,0.0484,0.0474,0.04761,0.04716,0.04693,0.04702,0.04676,0.04734,0.04673,0.04707,0.04713
60.
Hedgecoin
$ 0.7555466193 1000 M HEDG $ 23.188 $ 755.55 M -19.4%
0.9023,0.9061,0.9052,0.9044,0.902,0.9018,0.9007,0.8975,0.8483,0.8608,0.8582,0.9119,0.882,0.8797,0.8759,0.8711,0.8745,0.9028,0.9076,0.9099,0.9094,0.9112,0.9046,0.8932
61.
BestChain
$ 0.8887784646 844.65 M BEST $ 4,038.114 $ 750.71 M -0.37%
0.899,0.8559,0.8559,0.8559,0.8559,0.9076,0.8559,0.8559,0.8559,0.8559,0.8559,0.8559,0.7774,0.7774,0.7774,0.7634,0.7634,0.7634,0.7634,0.76,0.76,0.76,0.76,0.76
62.
SuperCoin
$ 0.71825632 1000 M SUPER $ 15.33 M $ 718.25 M 1.01%
0.7091,0.7101,0.7177,0.7132,0.7144,0.7164,0.7113,0.7067,0.7073,0.6964,0.7116,0.7061,0.7197,0.7096,0.7077,0.7024,0.7135,0.7095,0.7139,0.7097,0.7133,0.6985,0.7008,0.7002
63.
PolyBit
$ 0.7127 1000 M POLY $ 13.16 M $ 712.7 M -1.52%
0.7669,0.7597,0.7601,0.7557,0.7506,0.7594,0.7539,0.7499,0.7537,0.7586,0.7671,0.7797,0.7703,0.7608,0.7676,0.7531,0.7518,0.7237,0.7201,0.7015,0.7046,0.7026,0.7121,0.7114
64.
Uquid Coin
$ 15.978 40 M UQC $ 343.43 K $ 639.14 M 7.17%
15.38,15.46,15.47,15.39,15.36,15.28,15.19,15.13,14.9,15.13,15.48,15.29,15.41,15.1,15.08,15.18,15.29,15.1,15.2,15.38,15.08,15.18,15.23,15.13
65.
Status Network Token
$ 0.0879702212 6.8 B SNT $ 1.17 M $ 598.63 M -2.37%
0.08665,0.09254,0.09201,0.09263,0.09315,0.09246,0.09173,0.08982,0.09199,0.09068,0.0883,0.09048,0.09113,0.09158,0.08904,0.08913,0.0883,0.0869,0.08743,0.08735,0.08714,0.08739,0.08723,0.08621
66.
Loopring
$ 0.4347 1.37 B LRC $ 25.26 M $ 597.22 M 13.83%
0.3666,0.3654,0.367,0.3709,0.3705,0.3747,0.3742,0.3704,0.3738,0.3772,0.3749,0.3748,0.3746,0.3781,0.3784,0.3782,0.3812,0.3821,0.3797,0.3797,0.3806,0.3823,0.3846,0.3842
67.
Dent
$ 0.0058814118 100 B DENT $ 35.44 M $ 588.14 M 1.51%
0.005674,0.005656,0.005701,0.005723,0.005814,0.005898,0.00605,0.006162,0.00622,0.006187,0.006133,0.005979,0.006029,0.006081,0.005918,0.005863,0.005931,0.005902,0.00599,0.0058,0.005737,0.005901,0.005805,0.005803
68.
Storj
$ 1.344 425 M STORJ $ 11.35 M $ 571.2 M 3.15%
1.39,1.375,1.371,1.383,1.401,1.43,1.345,1.339,1.306,1.297,1.316,1.318,1.305,1.308,1.3,1.249,1.253,1.272,1.258,1.291,1.279,1.296,1.298,1.295
69.
MediterraneanCoin
$ 0.0661790506 8.59 B MED $ 236.85 K $ 568.61 M -4.51%
70.
aelf
$ 0.60333966 880 M ELF $ 12.71 M $ 530.94 M -4%
0.6831,0.6723,0.6705,0.6823,0.6775,0.6791,0.6909,0.6855,0.7028,0.6881,0.6822,0.6768,0.6843,0.7078,0.6704,0.6679,0.6619,0.6616,0.6682,0.6716,0.6737,0.6739,0.6585,0.6563
71.
Lisk
$ 3.484 144.82 M LSK $ 9.21 M $ 504.55 M 5.54%
3.203,3.199,3.204,3.205,3.199,3.012,2.963,3.03,3.02,2.932,2.808,3.07,3.08,2.89,2.751,3.196,2.849,3.063,2.848,3.069,3.159,3.217,3.125,3.197
72.
Numerai
$ 44.020 10.97 M NMR $ 2.59 M $ 482.96 M 0.73%
45.6,45.75,45.9,45.68,45.76,45.63,45.8,45.62,45.18,45.08,44.72,44.72,44.85,45.1,45.18,45.19,45.07,45.15,45.2,45.29,45.27,45.27,44.4,44.43
73.
Civic
$ 0.48225177 1000 M CVC $ 22.27 M $ 482.25 M -0.53%
0.5077,0.507,0.5048,0.5051,0.5004,0.4996,0.4943,0.4917,0.4835,0.4876,0.4886,0.4961,0.4824,0.4844,0.4745,0.467,0.4737,0.4755,0.4733,0.4772,0.4725,0.4577,0.4578,0.4572
74.
Bitcoin Diamond
$ 2.311 201.5 M BCD $ 3.34 M $ 465.66 M -0.45%
2.399,2.463,2.55,2.431,2.423,2.392,2.402,2.412,2.405,2.446,2.473,2.453,2.386,2.417,2.369,2.329,2.354,2.37,2.347,2.359,2.358,2.299,2.277,2.276
75.
Oxycoin
$ 2.193 200 M OXY $ 201.96 K $ 438.6 M -0.32%
2.124,2.127,2.139,2.134,2.125,2.133,2.119,2.119,2.125,2.129,2.127,2.122,2.13,2.109,2.122,2.124,2.102,2.124,2.121,2.124,2.148,2.138,2.153,2.156
76.
Verge
$ 0.025177482 16.48 B XVG $ 5.87 M $ 414.97 M 1.77%
0.02513,0.02513,0.02518,0.02493,0.02499,0.02499,0.02491,0.02493,0.02442,0.024,0.02369,0.02375,0.0238,0.02387,0.0236,0.02368,0.02352,0.02352,0.02372,0.02377,0.02315,0.02316,0.02317,0.02357
77.
iEx.ec
$ 4.696 87 M RLC $ 7.41 M $ 408.55 M -2.49%
3.645,3.632,3.667,3.663,3.676,3.649,3.639,3.794,3.824,3.74,3.791,3.739,3.713,3.746,3.722,3.821,3.74,3.687,3.755,3.799,3.768,3.828,3.784,3.774
78.
Electroneum
$ 0.0210941202 17.9 B ETN $ 264.7 K $ 377.68 M 1%
0.01903,0.01876,0.01902,0.01948,0.0197,0.01952,0.0195,0.01947,0.01917,0.01922,0.0189,0.01868,0.01894,0.01862,0.0187,0.01888,0.01866,0.01876,0.019,0.0188,0.01913,0.01904,0.01895,0.01895
79.
Flash
$ 363.346 1000 K FLX $ 2.32 M $ 363.35 M 8.94%
0.01202,0.01205,397.21,398.95,392.22,390.93,391.69,387.84,374.85,371.07,0.01165,371.88,372.51,371.76,367.05,0.01159,366.39,363.15,0.01163,0.01175,0.01182,393.4,0.01204,0.01206
80.
Power Ledger
$ 0.3565427978 1000 M POWR $ 3.97 M $ 356.54 M -2.69%
0.3879,0.3871,0.3882,0.3848,0.3857,0.3881,0.3892,0.3864,0.3891,0.3885,0.3886,0.3955,0.3915,0.4069,0.3959,0.3811,0.3763,0.3663,0.3648,0.3486,0.3513,0.3579,0.3575,0.3576
81.
Ardor
$ 0.32276772 999 M ARDR $ 6.27 M $ 322.44 M -4.25%
0.3492,0.3463,0.3508,0.3492,0.3481,0.3522,0.3463,0.3488,0.3422,0.3473,0.351,0.3506,0.3492,0.3505,0.3443,0.3413,0.3497,0.3528,0.3458,0.3438,0.3518,0.345,0.3691,0.3701
82.
CarTaxi
$ 30.654 10 M CTX $ 2.43 M $ 306.54 M -0.64%
83.
Hive
$ 0.77242275 358.8 M HIVE $ 6.23 M $ 277.14 M -4.26%
0.7756,0.7756,0.7863,0.771,0.7819,0.7839,0.7839,0.7749,0.7829,0.7842,0.7903,0.8152,0.7943,0.77,0.783,0.777,0.782,0.774,0.7784,0.772,0.761,0.772,0.7764,0.7723
84.
ARK
$ 1.715 160.6 M ARK $ 1.46 M $ 275.4 M 1.51%
1.592,1.573,1.595,1.595,1.6,1.609,1.61,1.63,1.618,1.628,1.607,1.664,1.599,1.62,1.649,1.641,1.638,1.62,1.595,1.636,1.618,1.605,1.623,1.624
85.
MaidSafe Coin
$ 0.5920638405 452.55 M MAID $ 1.13 M $ 267.94 M 5.32%
0.5613,0.5615,0.5713,0.5728,0.5709,0.565,0.5673,0.5627,0.5635,0.5623,0.5596,0.5644,0.5681,0.566,0.5684,0.5643,0.5626,0.5659,0.5707,0.5677,0.5713,0.5718,0.5661,0.5667
86.
SpainCoin
$ 0.05269473 5 B SPA $ 749.83 K $ 263.47 M -2.64%
87.
BosonCoin
$ 1.278 200 M BOSON $ 41,835.086 $ 255.6 M 13.1%
0.9534,0.962,0.9701,0.9656,0.9624,0.9845,0.9914,0.9792,0.9711,0.968,0.9753,0.9558,0.9414,0.9553,0.9522,0.942,0.9614,0.954,0.9659,0.9841,0.9869,0.996,0.9983,0.9983
88.
Ahoolee
$ 0.0167267322 15 B AHT $ 71,186.942 $ 250.9 M -3.34%
0.01479,0.01538,0.01523,0.0152,0.0151,0.0151,0.01501,0.01549,0.0155,0.0157,0.01579,0.01568,0.01637,0.01632,0.01636,0.01632,0.01627,0.01707,0.01772,0.01694,0.01693,0.01702,0.01749,0.01748
89.
Monaco
$ 7.919 31.59 M MCO $ 894.38 K $ 250.15 M -3.19%
9.54,9.61,9.62,9.58,9.61,9.4,9.34,9.26,9.41,9.31,9.26,9.29,9.37,9.05,8.99,8.99,8.99,8.77,8.71,8.73,8.8,8.83,8.67,26.7
90.
Melon
$ 134.310 1.82 M MLN $ 5.3 M $ 245.04 M 0.11%
128.28,128.84,130.19,130.77,127.95,129.09,128.81,127.96,126.82,127.26,127.15,127.13,126.29,125.42,127.89,126.98,127.99,127.21,126.96,128.36,127.68,128.1,129.39,129.07
91.
DigiCube
$ 2.397 100 M CUBE $ 416.81 K $ 239.69 M -0%
92.
Golem Network Token
$ 0.522 457.84 M GNT $ 1,977.696 $ 238.99 M -5%
0.5497,0.5552,0.5629,0.5623,0.5514,0.5512,0.5535,0.5474,0.546,0.5561,0.544,0.5591,0.5493,0.5589,0.5427,0.5427,0.5251,0.5206,0.5317,0.5237,0.5317,0.5326,0.5304,0.5237
93.
NuShares
$ 384.460 6.17 B NSR $ 0 $ 237.09 M 1.02%
0.01817,0.01812,0.01841,0.01853,0.01879,0.01877,0.0188,0.0189,0.0188,0.01898,0.01894,0.01893,0.01904,0.01924,0.01921,0.01917,0.01913,0.01914,0.01903,0.01894,0.01897,0.01895,0.01903,0.002308
94.
EtherLite
$ 0.0112217552 21 B ETL $ 68,320.169 $ 235.66 M -6.14%
0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468
95.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
96.
FunFair
$ 0.02119788 10.99 B FUN $ 17.18 M $ 233.07 M 2.06%
0.02182,0.02168,0.02159,0.02158,0.02135,0.02116,0.02118,0.0211,0.02076,0.02076,0.02038,0.02037,0.02046,0.02042,0.0202,0.02019,0.0202,0.0201,0.02014,0.01993,0.02003,0.01989,0.02008,0.02011
97.
SafeExchangeCoin
$ 0.1079222499 2.15 B SAFEX $ 0 $ 231.76 M 0.66%
0.01027,0.01031,0.01064,0.0107,0.01073,0.01072,0.01074,0.01066,0.01061,0.01069,0.01067,0.01072,0.01067,0.01079,0.01081,0.01081,0.01106,0.01111,0.0111,0.01106,0.01125,0.01102,0.01104,0.08012
98.
Steem
$ 0.5786166426 387.11 M STEEM $ 1.15 M $ 223.99 M -2.32%
0.6358,0.6373,0.6228,0.6242,0.6202,0.6121,0.6165,0.5998,0.5941,0.5756,0.5782,0.5875,0.5878,0.585,0.5854,0.5779,0.5831,0.5872,0.5884,0.5941,0.5942,0.5954,0.5861,0.588
99.
Metal
$ 3.257 66.59 M MTL $ 10.42 M $ 216.86 M -2.9%
3.293,3.276,3.257,3.284,3.329,3.311,3.346,3.353,3.347,3.371,3.382,3.382,3.407,3.411,3.425,3.427,3.417,3.446,3.433,3.48,3.493,3.517,3.516,3.514
100.
Request Network
$ 0.2126 999.88 M REQ $ 11.62 M $ 212.57 M 4.37%
0.2054,0.202,0.1985,0.1984,0.1995,0.1922,0.1936,0.196,0.2065,0.2117,0.2267,0.246,0.2583,0.2369,0.2385,0.2531,0.2568,0.2509,0.2477,0.2415,0.2355,0.2385,0.2309,0.2335
Donate to help us keep this website up and running :)
Donate Now