Total Coins: 2022
Total Market Cap: $ 230,651,247,195
24H Trade Volume: $ 14,904,713,228
Night Mode
Coins
1.
Bitcoin
2.
Ripple
3.
Ethereum
4.
Bitcoin Cash / BCC
5.
Tether
6.
ChainLink
7.
XDE II
8.
Vechain
9.
Litecoin
10.
EOS
11.
BrightCoin
12.
Binance Coin
13.
Aion
14.
Hedgecoin
15.
Tezos
16.
IOTA
17.
Stellar
18.
Monero
19.
Cardano
20.
Tronix
21.
NEO
22.
Index ERC20
23.
DigitalCash
24.
LEOcoin
25.
Ethereum Classic
26.
RaiBlocks
27.
8 Circuit Studios
28.
Wexcoin
29.
Atomic Coin
30.
Minerals Coin
31.
Credits
32.
ZCash
33.
NEM
34.
Maker
35.
Basic Attention Token
36.
Dogecoin
37.
StrongHands
38.
Infinity Economics
39.
Numerai
40.
0x
41.
Monaco
42.
Kucoin
43.
Bytom
44.
Lisk
45.
Bitcoin Gold
46.
QTUM
47.
Decred
48.
EQUI
49.
Cryptonex
50.
Gnosis
51.
Synereo
52.
GayCoin
53.
Status Network Token
54.
Augur
55.
Specie
56.
Kyber Network
57.
Waves
58.
ICON Project
59.
Bitcoin Diamond
60.
Hive
61.
Enjin Coin
62.
Cryptonite
63.
MonaCoin
64.
OmiseGo
65.
BitMark
66.
MobileGo
67.
DigiByte
68.
Bitshares
69.
Digix DAO
70.
WhiteCoin
71.
SARCoin
72.
Decentraland
73.
Trade.io
74.
Power Ledger
75.
aelf
76.
Ripio
77.
FirstCoin
78.
Worldwide Asset eXchange
79.
MasterCoin
80.
Komodo
81.
ZenCash
82.
ClubCoin
83.
Hshare
84.
Travel Coin
85.
Siacoin
86.
Bob Coin
87.
ILCoin
88.
STEX
89.
Verge
90.
Tierion
91.
ByteCoin
92.
Storj
93.
Streamr DATAcoin
94.
Loopring
95.
SolarFarm
96.
CyberMiles
97.
Golem Network Token
98.
NeoCoin
99.
Bankera
100.
Quoine Liquid
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 7,362.400 18.31 M BTC $ 453.73 M $ 134.83 B 2.24%
7359.84,7311.04,7294.19,7120.32,7179.06,7174.87,7201.57,7163.47,7163.9,7267.96,7354.88,7361.33,7416.55,7316.81,7326.77,7296.69,7310.96,7256.81,7299.16,7284.15,7219.62,7270.15,7280.49,7280.49
2.
Ripple
$ 0.202 99.99 B XRP $ 52.69 M $ 20.2 B 4.77%
0.1979,0.1975,0.1914,0.1934,0.1935,0.1929,0.1916,0.1927,0.1972,0.199,0.2006,0.2026,0.1989,0.2,0.1989,0.1991,0.1964,0.1983,0.1982,0.1961,0.1983,0.1987,0.1998,0.2002
3.
Ethereum
$ 172.930 110.44 M ETH $ 92.84 M $ 19.1 B 5.02%
169.63,169.3,163.72,167.13,166.36,164.66,164.53,163.92,168.85,172.07,172.57,174.19,170.07,170.35,168.81,169.11,167.44,168.77,169.15,166.95,168.52,169.2,170.59,170.6
4.
Bitcoin Cash / BCC
$ 268.350 18.38 M BCH $ 93.63 M $ 4.93 B 6.23%
258.94,256.48,256.57,248.68,251.59,251.48,252.65,251.65,250.63,264.45,274.46,275.74,278.16,272.71,274.6,274.26,275.92,265.01,266.4,266.44,260.69,262.34,264.28,264.47
5.
Tether
$ 1.001 4.64 B USDT $ 10.66 M $ 4.65 B 0%
1.001,1.001,1.001,1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001
7.
XDE II
$ 8,986.640 347.36 K XDE2 $ 0 $ 3.12 B 0%
0.5958,0.5994,0.593,0.5964,0.599,0.6091,0.6065,0.6091,0.6122,0.6043,0.598,0.5994,0.5891,0.5927,0.6049,0.6028,0.5937,0.5926,0.573,0.585,0.5823,0.5763,0.5759,8576.36
8.
Vechain
$ 3.029 1000 M VEN $ 0 $ 3.03 B 0%
2.926,2.951,2.949,2.96,2.944,2.944,2.987,3.023,3.026,3.048,3.007,3.011,2.999,3.005,2.983,3,2.994,2.967,2.988,2.992,3.012,3.008,3.011,3.017
9.
Litecoin
$ 46.650 64.75 M LTC $ 16.43 M $ 3.02 B 4.15%
45.98,45.7,44.27,44.65,44.86,44.79,44.37,44.47,45.93,46.56,46.85,47.08,45.94,46.37,46.27,46.16,45.5,45.95,45.89,45.25,45.78,45.95,46.06,46.15
10.
EOS
$ 2.758 1.02 B EOS $ 6.07 M $ 2.81 B 4.63%
2.707,2.714,2.59,2.63,2.637,2.636,2.594,2.608,2.686,2.731,2.77,2.791,2.718,2.726,2.724,2.718,2.672,2.696,2.687,2.665,2.695,2.7,2.712,2.716
11.
BrightCoin
$ 4.637 580 M BRC $ 60.281 $ 2.69 B 0.82%
4.241,4.235,4.228,4.218,4.234,4.24,4.245,4.231,4.238,4.234,4.245,4.255,4.256,4.229,4.232,4.26,4.241,4.305,4.285,4.275,4.274,4.341,4.368,4.354
12.
Binance Coin
$ 15.120 155.54 M BNB $ 30.89 M $ 2.35 B 2.79%
13.74,13.74,13.71,13.65,13.68,13.73,13.75,13.7,13.7,13.7,13.66,13.64,13.58,13.53,13.56,13.73,13.7,13.84,13.77,13.71,13.78,13.93,13.98,13.96
13.
Aion
$ 0.0690385176 33.1 B AION $ 321.71 K $ 2.29 B 0.86%
0.06543,0.06548,0.06565,0.06574,0.06503,0.06619,0.06688,0.06739,0.06856,0.06806,0.06726,0.06804,0.06829,0.06862,0.06914,0.06868,0.06829,0.06834,0.06772,0.06839,0.06884,0.06901,0.06905,0.06903
14.
Hedgecoin
$ 1.866 1 B HEDG $ 84,013.037 $ 1.87 B -1.09%
1.838,1.862,1.885,1.837,1.852,1.848,1.875,1.885,1.88,1.872,1.881,1.869,1.874,1.874,1.934,1.909,1.953,1.952,1.937,1.968,2.01,1.877,1.895,1.9
15.
Tezos
$ 2.167 810.9 M XTZ $ 14.43 M $ 1.76 B 10.73%
1.991,1.892,1.93,1.941,1.956,1.926,1.943,1.989,2.027,2.042,2.08,2.013,2.036,2.009,2.018,1.988,2.003,2,1.979,2.027,2.022,2.05,2.054,2.054
16.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
17.
Stellar
$ 0.05119 20.22 B XLM $ 3.08 M $ 1.04 B 5.7%
0.04985,0.04979,0.04772,0.04866,0.04863,0.04847,0.0482,0.04823,0.04937,0.0501,0.05019,0.05054,0.04986,0.05007,0.0497,0.04963,0.04894,0.04926,0.04934,0.04889,0.04939,0.04956,0.04993,0.05007
18.
Monero
$ 57.830 17.52 M XMR $ 582.52 K $ 1.01 B 3.16%
57.69,57.41,55.18,56.05,55.98,55.97,55.81,55.68,57.07,57.69,57.97,58.12,57.44,57.48,57.39,57.16,56.6,56.87,56.97,56.73,56.7,57.12,57.42,57.41
19.
Cardano
$ 0.03667 25.93 B ADA $ 266.36 K $ 950.75 M 4.32%
0.03593,0.03469,0.03541,0.03526,0.03518,0.0355,0.03538,0.03596,0.03663,0.03664,0.03678,0.03617,0.03635,0.03646,0.03637,0.03605,0.03612,0.03604,0.03578,0.03604,0.03627,0.03633,0.03635,0.03632
20.
Tronix
$ 0.01376 66.75 B TRX $ 205.9 K $ 918.51 M 3.69%
0.01377,0.01327,0.01344,0.01338,0.01327,0.01325,0.01318,0.0135,0.01371,0.01373,0.01376,0.01356,0.01369,0.0136,0.01359,0.01346,0.01351,0.01349,0.01341,0.01348,0.01363,0.01374,0.01367,0.01367
21.
NEO
$ 8.013 100 M NEO $ 5.23 M $ 801.3 M -1.22%
7.841,7.829,7.546,7.689,7.766,7.721,7.683,7.68,7.804,7.973,7.997,7.987,7.796,7.884,7.812,7.88,7.806,7.838,7.813,7.825,7.882,7.945,7.955,7.955
22.
Index ERC20
$ 0.0587588 13 B ERC20 $ 0 $ 763.86 M 0%
0.0576,0.05794,0.05819,0.05917,0.05892,0.05917,0.05947,0.0587,0.05809,0.05823,0.05723,0.05757,0.05876,0.05855,0.05767,0.05756,0.05566,0.05682,0.05656,0.05598,0.05594,0.05573,0.05741,0.05767
23.
DigitalCash
$ 75.350 9.43 M DASH $ 1.09 M $ 710.48 M 4.45%
73.55,73.55,70.4,72.31,72.02,72.11,71.16,71.37,72.67,74.47,74.93,76.02,75.27,75.68,74.93,75.3,74.14,74.78,74.56,73.46,74.02,74.75,74.96,74.97
24.
LEOcoin
$ 1.022 660 M LEO $ 119.76 K $ 674.52 M 0.2%
1.019,1.02,1.022,1.019,1.021,1.024,1.023,1.024,1.024,1.025,1.02,1.019,1.019,1.022,1.022,1.021,1.022,1.02,1.021,1.021,1.021,1.02,1.021,1.021
25.
Ethereum Classic
$ 5.847 114.14 M ETC $ 2.98 M $ 667.39 M 6.87%
5.672,5.642,5.416,5.519,5.494,5.472,5.424,5.435,5.583,5.747,5.811,5.891,5.728,5.759,5.721,5.737,5.611,5.647,5.64,5.582,5.649,5.779,5.802,5.815
26.
RaiBlocks
$ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
27.
8 Circuit Studios
$ 5.500 100 M 8BT $ 0 $ 550 M 0%
28.
Wexcoin
$ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
29.
Atomic Coin
$ 2.459 190.69 M ATOM $ 581.29 K $ 468.9 M 4.68%
2.018,2.009,2.012,2.022,2.028,2.028,2.065,2.054,2.057,2.057,2.04,2.041,2.036,2.025,2.028,2.029,2.013,2.031,2.035,2.072,2.066,2.063,2.061,2.055
30.
Minerals Coin
$ 1.903 240 M MIN $ 0 $ 456.62 M 0%
3.047,3.067,3.053,3.099,3.085,3.078,3.086,2.774,2.791,2.826,2.806,2.811,3.916,3.903,3.91,3.929,3.913,3.913,3.935,3.939,3.973,3.99,4.004,4.013
31.
Credits
$ 0.6748149624 600 M CRE $ 1.03 M $ 404.89 M 3.25%
0.5339,0.5456,0.5571,0.5487,0.551,0.5492,0.5083,0.5138,0.5176,0.5175,0.5177,0.5182,0.5295,0.5396,0.5617,0.5625,0.5558,0.541,0.5346,0.5349,0.52,0.5434,0.547,0.5484
32.
ZCash
$ 37.560 9.75 M ZEC $ 499.06 K $ 366.23 M 3.02%
37.13,37.16,35.88,36.76,36.61,36.48,36.5,36.43,37.12,37.69,37.78,37.88,37.35,37.7,37.35,37.26,36.85,36.98,36.82,36.51,36.81,37.02,37.16,37.17
33.
NEM
$ 0.0395427032 9 B XEM $ 653.21 K $ 355.88 M -1.11%
0.0399,0.03852,0.03913,0.03896,0.03903,0.03897,0.0389,0.03939,0.03972,0.03982,0.0399,0.03878,0.03912,0.03882,0.03882,0.03861,0.0389,0.0389,0.0387,0.03904,0.03946,0.03958,0.03966,0.03945
34.
Maker
$ 318.793 1.01 M MKR $ 426.77 K $ 320.67 M -3.52%
297.46,298.56,300.48,299.82,298.09,297.45,295.4,292.1,298.73,301.91,311.38,313.52,315.27,318.88,317.41,317.73,314.54,315.18,317.27,320.27,329.7,326.48,325.8,325.69
35.
Basic Attention Token
$ 0.166227992 1.5 B BAT $ 5.37 M $ 249.34 M 0.76%
0.1572,0.1603,0.1617,0.1612,0.1604,0.1633,0.1668,0.1698,0.1697,0.1698,0.1673,0.1679,0.1667,0.1659,0.1632,0.1641,0.1632,0.1606,0.1601,0.1613,0.1626,0.162,0.1619,0.1623
36.
Dogecoin
$ 0.0019918899 124.07 B DOGE $ 1.01 M $ 247.13 M -3.57%
0.001969,0.001994,0.00201,0.002009,0.002016,0.002006,0.001934,0.002035,0.002059,0.002061,0.002077,0.001976,0.001978,0.00197,0.001974,0.001959,0.002044,0.001967,0.002021,0.001963,0.001966,0.001979,0.002049,0.001978
37.
StrongHands
$ 0.0000147713 16.14 T SHND $ 111.959 $ 238.43 M 0%
1.469E-5,1.476E-5,1.471E-5,1.464E-5,1.467E-5,1.452E-5,1.458E-5,1.463E-5,1.478E-5,1.474E-5,1.477E-5,1.488E-5,1.479E-5,1.47E-5,1.472E-5,1.457E-5,1.467E-5,1.475E-5,1.472E-5,1.462E-5,1.459E-5,1.424E-5,1.436E-5,1.436E-5
38.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
39.
Numerai
$ 16.949 10.99 M NMR $ 112.54 K $ 186.23 M 0.7%
16.88,17,16.79,16.91,16.78,16.94,16.99,17.03,16.95,16.83,17.11,17,16.98,16.95,16.86,16.86,16.81,16.77,17.04,17.11,16.79,16.76,16.99,16.97
40.
0x
$ 0.1759 1000 M ZRX $ 677.97 K $ 175.9 M 3.84%
0.1752,0.1673,0.1718,0.1715,0.1694,0.1674,0.1675,0.1702,0.174,0.1735,0.1745,0.1718,0.1729,0.1716,0.1719,0.1683,0.1702,0.1738,0.1702,0.1725,0.174,0.1743,0.1751,0.1746
41.
Monaco
$ 5.519 31.59 M MCO $ 24.64 M $ 174.32 M 1.05%
5.326,5.329,5.329,5.302,5.301,5.372,5.45,5.477,5.531,5.422,5.45,5.4,5.409,5.356,5.414,5.398,5.349,5.408,5.43,5.446,5.451,5.443,5.465,5.494
42.
Kucoin
$ 1.014 171.85 M KCS $ 294.02 K $ 174.27 M -2.42%
0.9458,0.9447,0.9456,0.9388,0.9455,0.9521,0.9431,0.9415,0.9414,0.9417,0.951,0.9555,0.9627,0.9601,0.9587,0.9647,0.9644,0.9612,0.9616,0.9598,0.9599,0.9681,0.9653,0.9643
43.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
44.
Lisk
$ 1.051 159.92 M LSK $ 453.85 K $ 168.06 M -1.52%
1.031,1.039,1.04,1.041,1.037,1.036,1.046,1.062,1.067,1.071,1.063,1.065,1.062,1.061,1.046,1.05,1.046,1.037,1.045,1.046,1.052,1.051,1.049,1.051
45.
Bitcoin Gold
$ 9.085 17.2 M BTG $ 3.56 M $ 156.29 M 13.86%
7.929,7.733,7.825,7.813,7.792,7.744,7.751,7.929,8.465,8.473,8.618,8.356,8.543,8.377,8.43,8.316,8.628,8.552,8.382,8.499,8.569,8.655,8.643,8.621
46.
QTUM
$ 1.499 100 M QTUM $ 8.07 M $ 149.92 M 4.18%
1.397,1.355,1.379,1.378,1.368,1.373,1.366,1.406,1.414,1.437,1.437,1.408,1.423,1.414,1.424,1.42,1.432,1.441,1.431,1.486,1.502,1.502,1.502,1.491
47.
Decred
$ 12.808 11.33 M DCR $ 126.64 K $ 145.14 M 0.76%
12.36,12.39,12.41,12.34,12.5,12.68,12.76,12.8,12.69,12.65,12.7,12.68,12.53,12.66,12.57,12.48,12.58,12.56,12.63,12.6,12.62,12.62,12.66,12.67
48.
EQUI
$ 0.27230298 500 M EQ $ 0 $ 136.15 M 0%
0.2539,0.2537,0.252,0.2511,0.2514,0.2511,0.251,0.2512,0.2508,0.2502,0.2511,0.2515,0.2518,0.251,0.2514,0.2511,0.2518,0.2518,0.2518,0.2503,0.2504,0.252,0.2509,0.2512
49.
Cryptonex
$ 1.245 107.31 M CNX $ 0 $ 133.59 M 0%
0.4401,0.4442,0.4433,0.4394,0.4373,0.4426,0.4452,0.444,0.4449,0.4448,0.444,0.4437,0.4406,0.4391,0.4396,0.439,0.4388,0.4393,0.4385,0.4375,0.4392,0.4398,0.4402,0.4397
50.
Gnosis
$ 12.853 10 M GNO $ 14,535.774 $ 128.53 M -1.46%
12.38,12.39,12.4,12.39,12.08,12.58,12.73,12.74,12.8,12.67,12.73,12.63,12.62,12.46,12.57,12.69,12.47,12.59,12.53,12.67,12.76,12.79,12.71,12.76
51.
Synereo
$ 1.215 100.73 M AMP $ 3,590.530 $ 122.39 M 0.98%
1.227,1.225,1.262,1.221,1.219,1.216,1.221,1.223,1.224,1.22,1.222,1.234,1.253,1.253,1.254,1.246,1.243,1.251,1.245,1.28,1.288,1.28,1.283,1.286
52.
GayCoin
$ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
53.
Status Network Token
$ 0.0171388509 6.8 B SNT $ 1.01 M $ 116.63 M -0.43%
0.01652,0.01673,0.01679,0.01685,0.01691,0.01684,0.01679,0.01692,0.017,0.01713,0.01697,0.01692,0.01693,0.01696,0.01662,0.01657,0.01668,0.01661,0.01672,0.01675,0.01686,0.01698,0.01707,0.01703
54.
Augur
$ 10.360 11 M REP $ 431.07 K $ 113.96 M 2.27%
10.27,10.1,10.14,10.17,10.13,10.14,10.15,10.26,10.37,10.33,10.39,10.36,10.38,10.37,10.43,10.26,10.28,10.14,10.1,10.18,10.23,10.24,10.28,10.28
55.
Specie
$ 0.0124643486 8.89 B SPX $ 0.3333998693 $ 110.79 M 0%
0.01083,0.01078,0.01081,0.01113,0.01105,0.01112,0.01126,0.01125,0.01126,0.01163,0.0118,0.01197,0.01197,0.01191,0.01182,0.01197,0.01194,0.01235,0.01235,0.01224,0.01225,0.01233,0.0122,0.01218
56.
Kyber Network
$ 0.5178 211.22 M KNC $ 1.71 M $ 109.37 M 6.52%
0.4829,0.4861,0.4965,0.5047,0.5067,0.5071,0.4985,0.5019,0.495,0.4922,0.484,0.4848,0.4849,0.4888,0.5029,0.4986,0.5015,0.4996,0.5007,0.5014,0.5031,0.5116,0.5164,0.5177
57.
Waves
$ 1.012 100 M WAVES $ 1.79 M $ 101.2 M 1.96%
0.981,0.9813,0.9924,0.9925,0.985,0.9862,0.9995,1.02,1.014,1.011,1,1.001,0.9974,0.9992,0.9929,0.9948,0.9979,0.9857,0.9903,0.9909,0.9918,0.99,0.9876,0.99
58.
ICON Project
$ 0.25242524 400.23 M ICX $ 2.33 M $ 101.03 M -0.61%
0.2462,0.2475,0.2478,0.2461,0.2464,0.2508,0.2526,0.2548,0.2566,0.2551,0.255,0.2524,0.2525,0.2496,0.252,0.2522,0.2476,0.2481,0.2496,0.2499,0.2513,0.2516,0.2508,0.2518
59.
Bitcoin Diamond
$ 0.5472210681 183.53 M BCD $ 2.21 M $ 100.43 M 5.58%
0.5056,0.5059,0.5041,0.5032,0.5162,0.5611,0.5571,0.5759,0.5368,0.5375,0.5381,0.5675,0.5244,0.5309,0.54,0.5273,0.5428,0.5459,0.5341,0.5302,0.5315,0.5487,0.5422,0.5431
60.
Hive
$ 0.0988201308 1000 M HIVE $ 149.05 K $ 98.82 M -13.34%
0.11,0.1145,0.1114,0.1123,0.1102,0.1109,0.1074,0.1084,0.105,0.1112,0.1082,0.1093,0.1145,0.1064,0.1042,0.1038,0.1035,0.1042,0.1022,0.09841,0.09949,0.1022,0.1064,0.1032
61.
Enjin Coin
$ 0.097833204 1000 M ENJ $ 1.03 M $ 97.83 M 0.15%
0.09564,0.09513,0.09363,0.0937,0.09485,0.09716,0.09835,0.09768,0.09702,0.09627,0.09573,0.09621,0.09456,0.09576,0.09586,0.09515,0.09582,0.09625,0.0974,0.09675,0.09605,0.09592,0.0966,0.09701
62.
Cryptonite
$ 0.125982369 708.51 M XCN $ 0 $ 89.26 M 0%
0.001353,0.001348,0.001351,0.001357,0.001352,0.001352,0.001359,0.001361,0.001372,0.001378,0.001383,0.001374,0.001387,0.001383,0.001396,0.001402,0.001397,0.001391,0.001393,0.001379,0.001385,0.00139,0.001404,0.126
63.
MonaCoin
$ 1.293 68.19 M MONA $ 41,445.467 $ 88.14 M 0.63%
1.244,1.242,1.258,1.256,1.273,1.269,1.26,1.257,1.247,1.247,1.249,1.246,1.262,1.269,1.261,1.313,1.282,1.266,1.303,1.26,1.261,1.274,1.271,1.269
64.
OmiseGo
$ 0.6236496252 140.25 M OMG $ 19.83 M $ 87.46 M 1.45%
0.6072,0.5913,0.5987,0.5996,0.5998,0.5916,0.593,0.6058,0.6219,0.6249,0.6334,0.6194,0.6242,0.6191,0.6178,0.607,0.6077,0.6087,0.6021,0.6088,0.612,0.6181,0.6174,0.6164
65.
BitMark
$ 0.0614284188 1.41 B BTM $ 3.97 M $ 86.43 M 1.22%
0.05731,0.05744,0.0572,0.05714,0.05722,0.05737,0.05804,0.05759,0.05782,0.05769,0.05798,0.05811,0.05826,0.05722,0.05726,0.05715,0.05724,0.05776,0.05769,0.05756,0.05785,0.05904,0.05835,0.05837
66.
MobileGo
$ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
67.
DigiByte
$ 0.0064096293 13.01 B DGB $ 636.58 K $ 83.41 M 1.16%
0.006052,0.006246,0.006242,0.006193,0.006017,0.006018,0.00625,0.006399,0.006404,0.006452,0.006366,0.006374,0.006421,0.006361,0.006313,0.006423,0.00641,0.006353,0.006398,0.006334,0.006303,0.00644,0.006447,0.006452
68.
Bitshares
$ 0.0186115104 3.6 B BTS $ 249.94 K $ 67.01 M 0%
0.01698,0.01689,0.01686,0.01689,0.01699,0.01728,0.01739,0.01725,0.0173,0.01731,0.01734,0.01736,0.01774,0.01774,0.01791,0.01769,0.01757,0.01751,0.01753,0.01737,0.01736,0.01738,0.01742,0.01742
69.
Digix DAO
$ 33.115 2 M DGD $ 9,166.923 $ 66.23 M -0.63%
27.12,27.29,27.25,27.4,27.59,27.5,27.45,27.38,27.48,27.68,27.66,27.67,27.69,27.68,27.61,27.49,27.35,27.29,27.33,27.24,27.3,27.23,27.15,27.31
70.
WhiteCoin
$ 0.253461 251.56 M WC $ 0 $ 63.76 M 0%
71.
SARCoin
$ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2452,0.2483,0.2421,0.2425,0.2453,0.2437,0.2441,0.2444,0.2666,0.2666,0.2464,0.2466,0.2269,0.2563,0.249,0.2474,0.2492,0.2485,0.2496,0.2507,0.2498,0.2486,0.2491,0.2293
72.
Decentraland
$ 0.0284814198 2.2 B MANA $ 1.85 M $ 62.61 M 1.57%
0.02691,0.02735,0.02741,0.02751,0.02722,0.02765,0.02755,0.02817,0.02819,0.02826,0.02802,0.02799,0.02802,0.02822,0.02779,0.02774,0.0279,0.02794,0.02814,0.02847,0.02858,0.02839,0.0285,0.02855
73.
Trade.io
$ 0.27867008 223.53 M TIO $ 0 $ 62.29 M 0%
74.
Power Ledger
$ 0.0601585886 1000 M POWR $ 271.96 K $ 60.16 M 0.87%
0.05884,0.05839,0.05929,0.05866,0.05816,0.05819,0.05881,0.05806,0.0584,0.05853,0.06111,0.05999,0.06009,0.06062,0.05988,0.0601,0.06007,0.05895,0.0594,0.05983,0.05976,0.05922,0.05908,0.05884
75.
aelf
$ 0.0666775032 880 M ELF $ 2.14 M $ 58.68 M -1.31%
0.06472,0.06576,0.06579,0.06597,0.0654,0.06526,0.06628,0.06693,0.06691,0.06764,0.06666,0.06682,0.06611,0.06668,0.06531,0.06555,0.06541,0.06519,0.06558,0.06582,0.06647,0.06638,0.0663,0.06643
76.
Ripio
$ 0.05824133 999.94 M RCN $ 99,766.798 $ 58.24 M 0%
0.05664,0.05632,0.05696,0.05695,0.05702,0.05822,0.05862,0.0586,0.05896,0.05758,0.05803,0.05757,0.05754,0.0566,0.05701,0.05725,0.0566,0.05678,0.0573,0.0576,0.05752,0.05766,0.05802,0.05824
77.
FirstCoin
$ 0.5276726014 110 M FRST $ 0 $ 58.04 M 0%
0.007749,0.007778,0.007737,0.007737,0.007849,0.007943,0.00795,0.00801,0.007902,0.007913,0.00788,0.007896,0.007837,0.007883,0.007867,0.007797,0.007852,0.007863,0.007915,0.007904,0.007912,0.007902,0.00791,0.5253
78.
Worldwide Asset eXchange
$ 0.0311674852 1.85 B WAX $ 98,938.891 $ 57.66 M -0.24%
0.03056,0.03068,0.03073,0.03059,0.03096,0.03089,0.03106,0.03108,0.03088,0.03092,0.03086,0.03085,0.0307,0.03088,0.03059,0.03032,0.03075,0.0308,0.031,0.03074,0.03092,0.03095,0.03091,0.03084
79.
MasterCoin
$ 92.292 619.48 K MSC $ 0 $ 57.17 M 0%
3.488,3.473,3.525,3.509,3.501,3.51,3.565,3.587,3.633,3.607,3.613,3.646,3.634,3.641,3.658,3.643,3.644,3.664,3.667,3.699,3.715,3.728,3.704,90.39
80.
Komodo
$ 0.4521195504 118.66 M KMD $ 444.87 K $ 53.65 M 2.36%
0.4305,0.4296,0.4357,0.442,0.4468,0.4519,0.4556,0.4513,0.4497,0.4469,0.4414,0.4357,0.4401,0.4379,0.4358,0.4428,0.44,0.4443,0.4474,0.4453,0.4456,0.4476,0.4476,0.4472
81.
ZenCash
$ 5.945 8.81 M ZEN $ 185.04 K $ 52.37 M -1.38%
5.919,5.927,5.966,5.933,5.92,5.993,6.023,6.065,6.089,6.102,6.047,6.087,6.11,6.214,6.218,6.154,6.212,6.193,6.158,6.134,6.151,6.216,6.191,6.182
82.
ClubCoin
$ 0.5047096236 103.62 M CLUB $ 0 $ 52.3 M 0%
0.4172,0.4165,0.4183,0.4205,0.42,0.4205,0.4217,0.4222,0.4213,0.4195,0.4171,0.4165,0.4169,0.4156,0.4164,0.4156,0.4144,0.4163,0.4177,0.419,0.4174,0.4187,0.4152,0.4138
83.
Hshare
$ 1.135 44.44 M HSR $ 81,781.722 $ 50.42 M 4.47%
0.9997,1,0.9948,0.995,0.9909,0.9916,0.998,0.9908,1.006,1.001,1.005,1.008,1.016,1.032,1.028,1.016,1.024,1.03,1.044,1.039,1.044,1.041,1.035,1.035
84.
Travel Coin
$ 0.050217277 1000 M TRV $ 0 $ 50.22 M 0%
85.
Siacoin
$ 0.001476252 33.1 B SC $ 155.21 K $ 48.86 M 0%
0.001371,0.00143,0.001357,0.001427,0.001425,0.001424,0.001358,0.001356,0.001352,0.001425,0.001427,0.001361,0.001357,0.001359,0.001357,0.001361,0.001361,0.001361,0.001353,0.001354,0.001362,0.001356,0.001372,0.001375
86.
Bob Coin
$ 0.1341963896 360 M BOB $ 4,793.753 $ 48.31 M -2.09%
0.1297,0.1298,0.1296,0.1293,0.1298,0.13,0.1301,0.1317,0.1319,0.1317,0.1332,0.1332,0.1326,0.1318,0.1323,0.1326,0.132,0.1341,0.1326,0.1323,0.1326,0.1347,0.1355,0.1351
87.
ILCoin
$ 0.031757736 1.51 B ILC $ 11,220.999 $ 48.1 M -11.89%
0.03456,0.0345,0.03327,0.0334,0.03344,0.03348,0.03344,0.03438,0.03434,0.03464,0.03395,0.03396,0.03375,0.03378,0.03399,0.03384,0.03435,0.03419,0.03405,0.03413,0.03467,0.03488,0.03533,0.03524
88.
STEX
$ 0.4744702516 100 M STEX $ 0 $ 47.45 M 0%
0.4725,0.4753,0.4742,0.4711,0.47,0.4588,0.4625,0.4623,0.464,0.4615,0.4616,0.4683,0.4739,0.4743,0.4778,0.4714,0.4721,0.4701,0.471,0.4676,0.4703,0.4693,0.4652,0.4665
89.
Verge
$ 0.0028743312 16.23 B XVG $ 314.89 K $ 46.64 M 2.63%
0.002845,0.002706,0.0028,0.002726,0.002809,0.002794,0.002722,0.002835,0.002868,0.002797,0.002892,0.00278,0.002857,0.002773,0.002851,0.00283,0.002774,0.002841,0.002816,0.002763,0.002839,0.002858,0.002781,0.002849
90.
Tierion
$ 0.0459426616 1000 M TNT $ 559.05 K $ 45.94 M 6.14%
0.04244,0.04207,0.04212,0.0422,0.04176,0.0422,0.04339,0.04428,0.04498,0.04539,0.04441,0.04433,0.0432,0.04306,0.04289,0.04423,0.04436,0.04382,0.04406,0.04376,0.04419,0.04457,0.04623,0.04661
91.
ByteCoin
$ 0.0002481908 184.07 B BCN $ 553.987 $ 45.68 M 0%
0.0002357,0.0002346,0.0002355,0.0002353,0.0002344,0.0002415,0.0002392,0.0002399,0.0002421,0.0002415,0.0002419,0.0002397,0.0002401,0.0002378,0.0002515,0.000252,0.0002488,0.000241,0.000242,0.0002422,0.0002422,0.0002428,0.0002422,0.0002434
92.
Storj
$ 0.1034759232 425 M STORJ $ 233.05 K $ 43.98 M 0.07%
0.09103,0.09495,0.09257,0.09168,0.0941,0.09426,0.09474,0.09482,0.09392,0.09427,0.09347,0.09509,0.09908,0.09511,0.09648,0.09691,0.09501,0.09527,0.09526,0.09631,0.09642,0.1087,0.1108,0.1119
93.
Streamr DATAcoin
$ 0.04382532 987.15 M DATA $ 39.46 M $ 43.26 M -0.5%
0.04222,0.04221,0.04255,0.04307,0.04212,0.04277,0.0423,0.04303,0.04343,0.04465,0.04427,0.0444,0.04582,0.04533,0.04419,0.04496,0.04472,0.04375,0.04384,0.04427,0.04427,0.04464,0.04491,0.04478
94.
Loopring
$ 0.0301064424 1.4 B LRC $ 232.98 K $ 42 M 0.49%
0.0277,0.0278,0.02775,0.02793,0.02787,0.02816,0.02802,0.02796,0.02789,0.02826,0.02795,0.02838,0.02818,0.02822,0.02869,0.02853,0.02865,0.02872,0.02867,0.0286,0.02898,0.02886,0.02954,0.02967
95.
SolarFarm
$ 0.041849031 1000 M CELL $ 0 $ 41.85 M 0%
96.
CyberMiles
$ 0.041106 1000 M CMT* $ 0 $ 41.11 M 0%
97.
Golem Network Token
$ 0.03834896 1000 M GNT $ 501.04 K $ 38.35 M 1.56%
0.03713,0.03624,0.03654,0.03674,0.03687,0.03653,0.03682,0.03707,0.03751,0.0374,0.0376,0.0371,0.03707,0.03707,0.03743,0.03701,0.03701,0.03708,0.03704,0.0373,0.03735,0.03789,0.03798,0.03785
98.
NeoCoin
$ 0.0607145 618.14 M NEC $ 12.143 $ 37.53 M 0%
0.06344,0.06344,0.06344,0.06344,0.06344,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06028,0.06177,0.06121,0.06121,0.06121,0.06121,0.06121,0.06121
99.
Bankera
$ 0.001474712 25 B BNK $ 3,672.873 $ 36.87 M 0%
0.001521,0.001514,0.001521,0.001529,0.001509,0.001493,0.001447,0.001422,0.0014,0.001429,0.001424,0.001372,0.001368,0.001323,0.00135,0.001344,0.00133,0.001329,0.001324,0.001364,0.001454,0.001458,0.001472,0.001463
100.
Quoine Liquid
$ 0.03579651 1000 M QASH $ 7,296.945 $ 35.8 M -8.41%
0.03635,0.03645,0.03643,0.03705,0.03702,0.03639,0.03715,0.03768,0.03743,0.03763,0.03708,0.03663,0.03731,0.03737,0.03667,0.03654,0.03671,0.03606,0.0364,0.03689,0.03446,0.03446,0.03456,0.03478
Donate to help us keep this website up and running :)
Donate Now