Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 52,091.070 18.63 M BTC $ 3.18 B $ 970.55 B 4.91%
49294.03,49683.16,49655.23,49375.77,49720.99,50604.68,51155.31,51065.31,51506.63,51239.29,51282.33,51042.81,51152.45,51252.3,51166.43,51235.74,51374.4,51439.1,52133.31,52269.08,52391.7,52133.95,52154.91,52401.99
2. $ 1,888.870 114.72 M ETH $ 1.21 B $ 216.68 B 7.65%
1761.84,1770.21,1754.63,1740.24,1748.19,1774.98,1807.79,1800.73,1814.31,1808.33,1807.7,1825.34,1824.04,1816.83,1811.37,1815.3,1819.55,1817.73,1838.04,1830.58,1855.2,1839.72,1846.61,1857.41
3. $ 0.5445 99.99 B XRP $ 110.95 M $ 54.44 B 5.58%
0.5243,0.5158,0.5015,0.4984,0.5137,0.5295,0.5281,0.5335,0.5461,0.5348,0.5383,0.5396,0.5436,0.5405,0.555,0.5482,0.5437,0.5446,0.551,0.5511,0.5408,0.5341,0.5462,0.5441
4. $ 31.840 1.04 B DOT $ 44.61 M $ 33.26 B 1.69%
28.4,28.18,28.05,28.12,27.03,27.09,26.84,27.79,27.29,27.23,27.22,27.62,27.78,27.8,26.93,27.45,25.77,25.2,25.34,25.34,25.78,25.98,26.23,26.23
5. $ 1.001 33.14 B USDT $ 173.07 M $ 33.18 B 0%
1,1,1.001,1,1.001,1.001,1.001,1.001,1.001,1,0.9999,1,1,1.001,0.9998,1,1,0.9998,1.001,1.001,1.001,1.001,1.001,1.001
7. $ 0.9094 31.92 B ADA $ 86.33 M $ 29.03 B 7.66%
0.8446,0.828,0.8366,0.8362,0.8665,0.8496,0.8603,0.8643,0.8664,0.8714,0.864,0.8722,0.8684,0.8701,0.8765,0.8736,0.8886,0.8803,0.8911,0.887,0.8922,0.9009,0.9128,0.9131
8. $ 165.830 170.53 M BNB $ 69.77 M $ 28.28 B 28.66%
129.24,129.78,129.04,132.23,130.26,130.93,131.74,134.35,136.09,137.82,134.35,132.63,131.8,134.24,132.3,133.7,133.66,135.24,137.17,136.23,136.08,135.32,131.9,132.4
9. $ 0.5039 50 B XLM $ 127.44 M $ 25.2 B 7.33%
0.4817,0.4691,0.4619,0.4611,0.4669,0.4826,0.4835,0.4835,0.4917,0.4902,0.4941,0.4902,0.493,0.4912,0.4925,0.499,0.5003,0.5013,0.5025,0.5071,0.4964,0.4975,0.5093,0.5068
10. $ 2.296 10.04 B GRT $ 170.94 M $ 23.05 B 16.7%
2.169,2.036,2.019,2.072,2.153,2.231,2.24,2.163,2.185,1.981,1.941,1.955,1.892,1.921,1.987,2.151,2.158,2.118,2.144,2.288,2.378,2.373,2.262,2.286
11. $ 21.870 1000 M UNI $ 52.96 M $ 21.87 B 10.85%
21.92,22.18,22.05,21.71,21.7,21.74,21.64,21.77,21.92,22.18,21.8,22.21,22.28,22.24,21.78,21.88,21.7,21.8,21.77,21.87,22.16,22.04,21.97,21.95
12. $ 231.860 67.03 M LTC $ 321.76 M $ 15.54 B 10.99%
208.22,211.02,208.91,204.65,208.57,213.41,218.99,220.6,222.23,223.2,224.39,223.7,226.08,230.36,229.45,228.07,227.28,226.66,231.1,229.98,236.17,232.8,237.49,238.29
13. $ 718.350 18.66 M BCH $ 121.22 M $ 13.4 B 4.13%
695.34,699.62,690.21,679.64,689.3,694.3,712.74,708.6,716.97,718.37,712.46,714.92,716.21,720.2,715.42,715.59,713.13,712.42,716.45,716.98,726.53,714.28,717.22,720.92
14. $ 0.05354 128.3 B DOGE $ 36.21 M $ 6.87 B -0.37%
0.05218,0.05293,0.05263,0.05376,0.054,0.05347,0.05299,0.05232,0.05291,0.0531,0.05252,0.05214,0.05143,0.05277,0.05166,0.05105,0.05088,0.04962,0.04935,0.0495,0.05008,0.05238,0.05227,0.05243
15. $ 24.170 268.33 M ATOM $ 81.81 M $ 6.49 B 3.2%
20.54,20.77,20.39,19.93,20.12,19.73,20.19,20.07,19.98,20.26,20.59,20.68,20.23,19.87,19.98,19.69,20.25,20.14,20.1,20.32,19.88,20.04,20.07,20.03
16. $ 0.05377 99.24 B TRX $ 597.93 M $ 5.34 B 6.26%
0.0506,0.04921,0.04978,0.05035,0.05153,0.05128,0.05183,0.05252,0.05269,0.05243,0.05279,0.05345,0.05314,0.0531,0.05352,0.05294,0.05316,0.05319,0.05336,0.05266,0.05257,0.05359,0.05398,0.05408
17. $ 4.923 1.03 B EOS $ 52.05 M $ 5.06 B 8.94%
4.634,4.518,4.454,4.498,4.576,4.728,4.707,4.791,4.776,4.791,4.781,4.787,4.814,4.806,4.829,4.788,4.77,4.776,4.809,4.825,4.756,4.842,4.956,4.94
18. $ 265.415 17.84 M XMR $ 181.46 M $ 4.74 B 12.17%
232.22,236.51,232.12,240.2,238.4,243.35,242.41,243.52,246.36,249.54,248.58,248.7,254.67,251.02,250.65,250.6,250.1,257.96,262.13,265.78,265.15,272.51,269.6,272.31
19. $ 42.743 100 M NEO $ 191.87 M $ 4.27 B 7.39%
40.54,39.77,38.78,39.32,40.13,41.69,41.32,41.88,41.74,41.65,42.02,41.79,42.24,42.07,41.94,43.5,43.24,43.01,43.04,42.78,42.16,42.56,43.11,43.2
20. $ 0.4113 9 B XEM $ 37.24 M $ 3.7 B 11.26%
0.3697,0.3675,0.3675,0.3724,0.3816,0.3806,0.3835,0.387,0.384,0.3868,0.3887,0.39,0.3873,0.3897,0.3911,0.3985,0.3948,0.3936,0.3996,0.397,0.3934,0.4017,0.4,0.4017
21. $ 4.648 760.54 M XTZ $ 34.3 M $ 3.54 B 7.02%
4.343,4.208,4.257,4.344,4.516,4.488,4.531,4.598,4.593,4.604,4.703,4.743,4.673,4.645,4.656,4.616,4.662,4.716,4.703,4.581,4.609,4.68,4.699,4.694
22. $ 0.03333 93.9 B AMP $ 3.73 M $ 3.13 B -3.36%
0.03612,0.03513,0.03219,0.02903,0.03228,0.03219,0.03316,0.03314,0.03343,0.03188,0.03387,0.03265,0.03268,0.03172,0.03305,0.03237,0.03163,0.02877,0.02875,0.02839,0.0303,0.03093,0.03016,0.03021
23. $ 2,691.350 995.69 K MKR $ 11.63 M $ 2.68 B 11.49%
2557.26,2548.78,2517.52,2519.14,2437.26,2324.85,2343.17,2314.2,2337.17,2391.16,2426.13,2417.46,2392.06,2401.67,2443.12,2491.54,2483.68,2473.41,2487.96,2509.9,2540.05,2528.54,2547.75,2549.05
24. $ 262.100 9.98 M DASH $ 33.96 M $ 2.62 B 8.53%
241.42,236.66,241.05,246.14,257.82,254.56,254.8,258.81,260.92,257.41,255.35,257.09,255.37,253.57,254.1,258.43,257.12,259.73,269.36,263.67,265.99,264.63,265.01,263.14
25. $ 43.600 52.68 M FIL $ 109.52 M $ 2.3 B 6.99%
41.43,41.2,41.75,41.18,41.04,41.81,42.27,41.9,41.08,41.72,41.81,41.36,40.73,40.94,41.19,42.12,41.92,41.53,42.42,42.87,42.23,42.3,42.45,42.85
26. $ 3.192 674.69 M CTC $ 7.19 M $ 2.15 B 21.71%
3.241,3.479,3.382,2.801,2.916,2.78,2.594,2.562,2.358,2.371,2.37,2.458,2.52,2.725,2.882,2.493,2.579,2.715,2.604,2.335,2.393,2.558,2.483,2.602
27. $ 15.440 125.08 M ETC $ 24.79 M $ 1.93 B 8.89%
14.54,14.17,13.73,14.02,14.14,14.62,14.64,14.92,15.29,15.49,15.11,15.3,15.38,15.25,15.15,15.18,15.14,15.07,15,15.22,15.2,15.3,15.45,15.43
28. $ 144.993 12.61 M DCR $ 27.85 M $ 1.83 B 14.42%
108.81,109.27,109.31,110.15,110.22,112.65,114.19,114.45,115.67,116.52,120.53,119.65,118.56,116.21,115.49,114.17,113.52,114.52,113.56,113.01,114.42,113.66,113.46,113.63
29. $ 166.010 10.8 M ZEC $ 21.05 M $ 1.79 B 8.26%
155.86,153.39,148.62,149.76,150.75,156.54,156.11,159.62,161.86,162.96,163.54,164.15,163.57,165.78,165.13,164.6,166.35,170.22,169.09,170.01,166.57,168.46,168.31,168.16
30. $ 1.944 877.25 M ICX $ 111.07 M $ 1.71 B 13.7%
1.435,1.434,1.448,1.474,1.47,1.439,1.377,1.411,1.424,1.423,1.384,1.45,1.442,1.48,1.561,1.57,1.631,1.657,1.582,1.59,1.583,1.607,1.631,1.635
31. $ 1.600 1000 M ZRX $ 76.71 M $ 1.6 B 8.86%
1.469,1.437,1.441,1.462,1.508,1.491,1.494,1.529,1.537,1.535,1.541,1.576,1.551,1.56,1.59,1.578,1.571,1.566,1.584,1.562,1.562,1.589,1.624,1.621
32. $ 154.510 10 M GNO $ 182.23 K $ 1.55 B 5.36%
153.11,153.98,155.24,153.64,152.92,153.15,153.44,152.02,151.23,151.08,149.76,147.9,150.63,147.15,150.39,149.36,149.55,149.75,152,153.27,151.99,151.6,152.24,152.35
33. $ 30.363 50 M STN $ 3.69 M $ 1.52 B 8.07%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
34. $ 1.477 962.94 M LEO $ 499.14 K $ 1.42 B -0.2%
1.468,1.468,1.471,1.464,1.472,1.47,1.47,1.474,1.474,1.474,1.475,1.475,1.474,1.475,1.475,1.476,1.475,1.476,1.476,1.475,1.475,1.475,1.476,1.476
35. $ 1.400 1000 M HEDG $ 31,051.391 $ 1.4 B -1.54%
1.357,1.347,1.34,1.357,1.363,1.394,1.389,1.384,1.405,1.423,1.383,1.383,1.4,1.441,1.462,1.414,1.426,1.393,1.369,1.373,1.434,1.324,1.409,1.408
36. $ 11.742 104.36 M WAVES $ 52.46 M $ 1.23 B 12.9%
10.11,10.29,10.32,10.71,11.18,11.11,11.27,11.3,11.24,11.37,11.27,11.32,11.28,11.34,11.38,11.46,11.48,11.52,11.46,11.49,11.7,11.64,11.75,11.76
37. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
38. $ 0.8008 1.37 B LRC $ 18.31 M $ 1.1 B 17.09%
0.79,0.7923,0.7895,0.7735,0.782,0.7239,0.6924,0.7055,0.6853,0.6918,0.7117,0.7316,0.7324,0.7287,0.7403,0.7385,0.7411,0.7488,0.7323,0.7485,0.7667,0.7636,0.7584,0.7635
39. $ 0.02899 37.65 B XDC $ 514.44 K $ 1.09 B 18.96%
0.01717,0.01662,0.01672,0.01695,0.01702,0.01736,0.01779,0.0188,0.01912,0.0192,0.01834,0.01884,0.01926,0.01969,0.0202,0.02152,0.022,0.02447,0.02459,0.0258,0.02412,0.02526,0.02551,0.02554
40. $ 0.0771064608 14.05 B DGB $ 27.12 M $ 1.08 B 2.84%
0.07379,0.07364,0.07694,0.07419,0.07395,0.07537,0.0745,0.07471,0.07494,0.07727,0.07943,0.08202,0.08331,0.0816,0.08144,0.07943,0.08259,0.07946,0.08019,0.08002,0.07886,0.07839,0.0771,0.07691
41. $ 0.01220219 85.06 B REV $ 141.11 K $ 1.04 B -2.09%
0.0117,0.01221,0.0123,0.01239,0.01236,0.01197,0.01243,0.01248,0.012,0.01237,0.01248,0.01261,0.01311,0.01258,0.01217,0.01263,0.01253,0.01256,0.01198,0.0124,0.01207,0.0126,0.01239,0.01285
42. $ 6.547 140.25 M OMG $ 28.28 M $ 918.19 M 10.7%
5.913,5.741,5.802,5.908,6.083,6.086,6.06,6.199,6.235,6.246,6.197,6.255,6.273,6.354,6.37,6.354,6.325,6.283,6.353,6.348,6.393,6.463,6.572,6.547
43. $ 0.5802797 1.5 B BAT $ 47.12 M $ 870.42 M 8.93%
0.5104,0.5231,0.531,0.5676,0.5567,0.5533,0.5674,0.5628,0.5671,0.5637,0.5662,0.5625,0.5662,0.5822,0.5825,0.5794,0.5768,0.5791,0.5694,0.5741,0.5835,0.5843,0.5823,0.5823
44. $ 80.380 10.78 M ZEN $ 72.58 M $ 866.11 M 31.94%
51.86,52.6,54.14,54.71,54.74,55.78,54.96,52.37,53.58,51.48,51.75,59.4,60.53,60.04,61.05,61.71,61.26,60.48,61.56,61.27,60.64,59.23,60.24,59.92
45. $ 0.8902336422 911.37 M XWC $ 98,406.900 $ 811.34 M -1.6%
0.8412,0.8481,0.8533,0.8481,0.8456,0.8504,0.8489,0.8427,0.846,0.8379,0.8385,0.8451,0.8471,0.8498,0.8444,0.8408,0.8385,0.8448,0.8473,0.8469,0.8418,0.8403,0.8426,0.8389
46. $ 0.7379372 1.05 B STX $ 7.37 M $ 771.23 M 6.06%
0.7802,0.7963,0.78,0.798,0.82,0.8,0.82,0.78,0.7688,0.7669,0.73,0.71,0.75,0.717,0.7354,0.7351,0.7999,0.78,0.731,0.798,0.7898,0.798,0.7999,0.6967
47. $ 0.8721939903 883.63 M BEST $ 182.09 K $ 770.69 M -2.03%
0.9077,0.9116,0.8728,0.8746,0.8835,0.8811,0.8801,0.8777,0.8824,0.8154,0.8131,0.9037,0.9112,0.8986,0.8613,0.8788,0.8855,0.8732,0.8735,0.8709,0.8946,0.9284,0.8894,0.8896
48. $ 0.2555553 3 B SAND $ 36.74 M $ 766.67 M 20.2%
0.2403,0.2365,0.2367,0.239,0.2435,0.2406,0.2407,0.2333,0.2342,0.2274,0.2317,0.2278,0.2176,0.2235,0.2268,0.2244,0.223,0.2215,0.226,0.2307,0.2202,0.2208,0.2206,0.2196
49. $ 7.134 103.17 M QTUM $ 153.53 M $ 736.01 M 15.59%
6.166,6.039,6.074,6.12,6.323,6.271,6.387,6.579,6.515,6.615,6.624,6.619,6.585,6.58,6.601,6.579,6.657,6.672,6.684,6.636,6.655,6.776,6.942,6.862
50. $ 0.1057056 6.8 B SNT $ 6.18 M $ 719.31 M 11.69%
0.09242,0.093,0.093,0.09783,0.0978,0.09745,0.09729,0.09834,0.09833,0.09783,0.1006,0.09854,0.1007,0.1,0.1008,0.08728,0.1004,0.09911,0.0998,0.09913,0.1022,0.1038,0.1022,0.1067
51. $ 0.3068065 2.19 B MANA $ 29.28 M $ 673.38 M 10.61%
0.2725,0.2759,0.2821,0.2878,0.2862,0.2843,0.287,0.2867,0.2864,0.288,0.3012,0.2988,0.2962,0.3028,0.3019,0.3016,0.3048,0.3091,0.3071,0.3002,0.2983,0.3006,0.3086,0.309
52. $ 4.800 128.01 M BNT $ 41.78 M $ 614.44 M 33.59%
3.538,3.585,3.633,3.742,3.74,3.779,3.855,3.875,3.898,3.894,3.932,4.072,4.218,4.167,4.153,4.223,4.286,4.348,4.344,4.501,4.487,4.62,4.734,4.777
53. $ 0.01271 47.03 B SC $ 2.33 M $ 597.72 M 15.23%
0.01367,0.0137,0.01364,0.01327,0.01339,0.01316,0.01305,0.01313,0.01305,0.01299,0.01301,0.01315,0.01313,0.01301,0.01302,0.01299,0.01246,0.01222,0.01265,0.01234,0.01224,0.01248,0.01249,0.01249
54. $ 0.5887011696 1000 M POLY $ 92.24 M $ 588.7 M 239.71%
0.1951,0.199,0.1939,0.1932,0.1933,0.1942,0.1989,0.1992,0.1974,0.1926,0.1928,0.1901,0.189,0.1899,0.1853,0.1785,0.1795,0.1806,0.1771,0.1788,0.1804,0.1818,0.1782,0.1776
55. $ 0.56 1000 M ENJ $ 13.18 M $ 560 M 10.69%
0.6062,0.6254,0.6182,0.625,0.6131,0.6115,0.5963,0.6057,0.6006,0.5644,0.5628,0.5814,0.585,0.585,0.5901,0.5921,0.5854,0.5817,0.5816,0.5795,0.5864,0.5938,0.5931,0.5932
56. $ 27.408 18.65 M BTG $ 3.91 M $ 511.1 M 3.95%
26.37,25.43,26.4,26.67,27.68,27.68,28.07,27.67,27.54,27.1,27.26,27.57,28.04,27.56,27.9,27.67,27.89,27.7,27.98,27.47,27.28,27.31,27.44,27.16
57. $ 0.50872883 1000 M CVC $ 5.35 M $ 508.73 M 4.22%
0.4509,0.4922,0.5257,0.5033,0.5432,0.5487,0.5512,0.5474,0.514,0.5129,0.5235,0.5332,0.5306,0.5175,0.4939,0.4829,0.4935,0.4861,0.4808,0.4762,0.493,0.4953,0.586,0.5558
58. $ 3.461 143.23 M LSK $ 18.35 M $ 495.8 M 13.5%
2.965,2.975,3.139,3.202,3.14,3.142,3.239,3.25,3.209,3.25,3.376,3.293,3.255,3.337,3.255,3.277,3.313,3.421,3.319,3.399,3.406,3.508,3.491,3.481
59. $ 42.720 10.97 M NMR $ 5.06 M $ 468.81 M 0.99%
43.75,41.04,39.23,43.21,40.8,40.62,41,40.85,41.87,40.61,41.55,41.81,42.23,42.67,41.78,42.04,43.07,42.88,42.25,44.43,44.85,41.09,42.28,42.48
60. $ 2.176 210.27 M KNC $ 10.03 M $ 457.55 M 8.1%
2.44,2.516,2.461,2.434,2.289,2.377,2.381,2.176,2.203,2.248,2.259,2.263,2.286,2.27,2.212,2.275,2.275,2.279,2.266,2.303,2.347,2.31,2.303,2.311
61. $ 2.570 177.32 M SCRT $ 3.39 M $ 455.77 M 8.09%
2.61,2.586,2.597,2.601,2.617,2.533,2.53,2.521,2.511,2.529,2.516,2.462,2.383,2.397,2.394,2.423,2.445,2.402,2.411,2.387,2.303,2.208,2.229,2.236
62. $ 0.0270957128 16.43 B XVG $ 22.03 M $ 445.2 M 26.9%
0.02071,0.02156,0.02317,0.02319,0.02237,0.02208,0.02465,0.02466,0.02547,0.026,0.02519,0.02546,0.02501,0.02632,0.02403,0.02666,0.027,0.0267,0.027,0.02709,0.02696,0.02812,0.02999,0.02719
63. $ 2.485 170.12 M KCS $ 9.03 M $ 422.74 M 17.83%
2.533,2.509,2.498,2.512,2.514,2.504,2.477,2.314,2.269,2.293,2.242,2.231,2.298,2.332,2.334,2.286,2.311,2.363,2.36,2.369,2.359,2.365,2.44,2.453
64. $ 0.03506 11 B FUN $ 2.5 M $ 385.66 M 10.77%
0.03159,0.03108,0.03179,0.03234,0.03257,0.03206,0.03325,0.03298,0.033,0.03306,0.0331,0.0331,0.034,0.03306,0.03373,0.0342,0.03362,0.03381,0.0342,0.03439,0.03426,0.03439,0.0344,0.03556
65. $ 0.8136128 425 M STORJ $ 19.06 M $ 345.79 M 9.6%
0.8089,0.8127,0.8068,0.7645,0.7426,0.761,0.7621,0.7548,0.7666,0.754,0.7398,0.7389,0.7478,0.7383,0.7458,0.7579,0.7761,0.8141,0.807,0.7991,0.7686,0.7645,0.7593,0.747
66. $ 0.3222980107 1000 M DNT $ 2.57 M $ 322.3 M 1.9%
0.3237,0.3187,0.3129,0.3332,0.3168,0.3018,0.3035,0.345,0.3352,0.3056,0.3203,0.3187,0.3123,0.3245,0.3169,0.3138,0.3216,0.3062,0.2888,0.2946,0.2847,0.2767,0.2855,0.2997
67. $ 0.00318 100 B TEL $ 1.06 M $ 318 M -0.48%
0.003432,0.003476,0.003492,0.003438,0.003398,0.003377,0.003536,0.003429,0.003296,0.003315,0.0032,0.003362,0.003357,0.00347,0.003253,0.003292,0.003221,0.003196,0.00324,0.003294,0.003405,0.003444,0.003399,0.003346
68. $ 7.187 40 M UQC $ 202.22 K $ 287.48 M 3.39%
7.478,7.436,7.449,7.377,6.871,6.44,6.503,6.455,6.321,6.244,6.335,6.295,6.328,6.312,6.312,6.154,6.116,6.138,6.185,6.286,6.242,6.224,6.323,6.31
69. $ 2.173 128.27 M LEND $ 0 $ 278.79 M 4.86%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.054
70. $ 2,647.900 100 K BOT $ 1.54 M $ 264.79 M 4.11%
2033.65,2060.16,2057.2,2052.29,2049.02,2060.01,2056.29,2051.09,2058.47,2026.8,2024.11,2014.78,2027.21,2019.26,2022.83,2021.1,2035.71,2046.01,2042.99,2017.51,2024.26,1965.03,1928.07,1913.22
71. $ 0.2562520162 1000 M POWR $ 6.74 M $ 256.25 M 30.32%
0.2269,0.2197,0.22,0.2242,0.2241,0.2251,0.2233,0.2243,0.2163,0.2189,0.2107,0.2154,0.2139,0.208,0.2083,0.2062,0.2043,0.2044,0.2034,0.2103,0.2098,0.2105,0.203,0.2036
72. $ 1.265 199.46 M BCD $ 5.52 M $ 252.31 M 2.23%
0.9343,0.9375,0.9705,0.9616,0.9533,0.9343,0.9132,0.9323,0.9309,0.897,0.8735,0.8974,0.9097,0.9148,0.9381,0.9567,0.9832,1.013,1.009,1.034,1.273,1.454,1.11,1.124
73. $ 6.211 39.82 M ANT $ 15.37 M $ 247.34 M 9.96%
7.048,6.86,6.733,6.828,6.75,6.858,6.828,6.812,6.882,6.98,7.197,7.376,6.854,6.553,6.391,6.666,6.54,6.524,6.573,6.657,6.641,6.574,6.539,6.521
74. $ 40.420 5.91 M REP $ 7.17 M $ 238.8 M -0.88%
40.86,36.92,39.59,29.68,30.76,37.78,30.87,30.93,30.95,31.18,31.37,31.68,39.7,40.53,40.44,40.5,32.05,32.19,32.06,31.74,39.72,32.39,33.04,39.88
75. $ 0.2699426433 880 M ELF $ 10.98 M $ 237.55 M 17.42%
0.2241,0.2278,0.2316,0.2356,0.2346,0.2375,0.2414,0.2393,0.2389,0.2404,0.2451,0.244,0.2414,0.248,0.245,0.2481,0.249,0.2501,0.2491,0.2545,0.2637,0.2801,0.2687,0.2672
76. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
77. $ 0.4332328 500 M UTK $ 6.09 M $ 216.62 M 7.37%
0.4503,0.4497,0.4647,0.4726,0.4817,0.4749,0.4703,0.4693,0.468,0.4698,0.4759,0.4855,0.4461,0.4535,0.4425,0.4373,0.4507,0.4554,0.4594,0.4504,0.4528,0.4541,0.4611,0.4602
78. $ 0.0120021199 17.84 B ETN $ 852.59 K $ 214.1 M -3.32%
0.01602,0.01628,0.01558,0.0153,0.0148,0.01408,0.01375,0.01381,0.01412,0.01457,0.01503,0.01475,0.01415,0.01382,0.01356,0.01218,0.01238,0.01216,0.0118,0.01191,0.01252,0.01248,0.01265,0.01283
79. $ 2.572 80.69 M MONA $ 194.06 K $ 207.57 M 3.88%
2.434,2.445,2.501,2.519,2.488,2.528,2.488,2.462,2.491,2.493,2.491,2.464,2.508,2.426,2.431,2.395,2.371,2.4,2.396,2.379,2.394,2.373,2.419,2.438
80. $ 0.1168167 1.66 B BTM $ 18.73 M $ 193.55 M 5.99%
0.1267,0.1267,0.127,0.1273,0.1286,0.1319,0.1327,0.1315,0.1318,0.1247,0.1244,0.1217,0.1261,0.1209,0.1212,0.1214,0.1226,0.1227,0.1237,0.1213,0.1224,0.1128,0.1061,0.1049
81. $ 0.3288461548 587.7 M GNT $ 0 $ 193.26 M 4.95%
0.3116,0.3137,0.3193,0.3228,0.3222,0.325,0.3233,0.3236,0.3221,0.3228,0.3234,0.3229,0.3233,0.3242,0.3246,0.329,0.3298,0.3306,0.329,0.3291,0.3301,0.3292,0.3305,0.33
82. $ 0.0229287432 8.43 B MED $ 427.53 K $ 193.26 M 207.84%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
83. $ 17.373 10.71 M MWC $ 146.96 K $ 185.98 M 6.47%
15.37,14.7,15.43,15.1,15.28,15.02,15,14.98,15.1,15.64,15.17,15.41,15.39,15.45,15.33,15.44,15.61,15.96,15.99,15.78,15.83,15.8,15.79,16.13
84. $ 0.06197 2.99 B BTS $ 8.38 M $ 185.59 M 11%
0.07531,0.0772,0.07727,0.07898,0.0768,0.07249,0.07294,0.07322,0.07491,0.07367,0.07443,0.07464,0.07724,0.07664,0.07683,0.076,0.07447,0.07443,0.07632,0.0865,0.0788,0.07939,0.07606,0.07592
85. $ 0.1850038835 999 M ARDR $ 2.93 M $ 184.82 M 17.16%
0.1901,0.1885,0.1862,0.1862,0.1861,0.1822,0.1787,0.1799,0.1822,0.1704,0.1764,0.1741,0.1784,0.1856,0.1826,0.1821,0.1816,0.1827,0.1802,0.1813,0.1801,0.1752,0.1759,0.1725
86. $ 2.116 87 M RLC $ 13.01 M $ 184.09 M 15.83%
1.791,1.807,1.816,1.882,1.895,1.881,1.917,1.971,2.046,2.016,2.053,2.059,2.131,2.156,2.221,2.132,2.103,2.132,2.099,2.136,2.128,2.11,2.121,2.118
87. $ 0.4712293542 374.89 M STEEM $ 3.07 M $ 176.66 M 18.48%
0.4562,0.4667,0.4602,0.4604,0.4363,0.4473,0.4442,0.4451,0.4313,0.4271,0.4314,0.44,0.4181,0.4137,0.4145,0.3965,0.3916,0.3933,0.4029,0.4174,0.4122,0.4118,0.4159,0.4189
88. $ 0.904904 192.53 M WAN $ 6.35 M $ 174.23 M 18.56%
0.764,0.7676,0.7556,0.7708,0.7827,0.7628,0.775,0.7792,0.7671,0.7401,0.7402,0.7489,0.7739,0.7848,0.7738,0.8145,0.822,0.8298,0.8254,0.8541,0.8475,0.8459,0.8936,0.8976
89. $ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
90. $ 0.3815141856 452.55 M MAID $ 1.4 M $ 172.66 M -2.25%
0.4073,0.412,0.4205,0.4224,0.4282,0.4302,0.429,0.4245,0.431,0.4337,0.4292,0.4248,0.4261,0.4269,0.4216,0.4248,0.4244,0.4237,0.418,0.4155,0.4089,0.4113,0.4014,0.4018
91. $ 0.0057265472 30 B RDD $ 3.18 M $ 171.82 M 4.84%
0.004771,0.004793,0.003101,0.004798,0.0034,0.0034,0.0038,0.0038,0.003381,0.003381,0.005593,0.0036,0.006112,0.00384,0.0038,0.0038,0.003799,0.0039,0.006568,0.00398,0.00379,0.003385,0.003385,0.006614
92. $ 1.343 126.3 M KMD $ 3.86 M $ 169.67 M 10.25%
1.163,1.191,1.225,1.206,1.243,1.209,1.231,1.254,1.184,1.131,1.202,1.224,1.297,1.457,1.3,1.276,1.277,1.277,1.294,1.273,1.284,1.298,1.297,1.286
93. $ 0.0000198198 7.9 T DCN $ 51,580.930 $ 156.57 M 17.86%
1.487E-5,0.0001431,1.491E-5,1.494E-5,1.489E-5,1.482E-5,1.476E-5,1.448E-5,1.463E-5,1.465E-5,1.438E-5,1.426E-5,1.438E-5,1.446E-5,1.448E-5,1.455E-5,1.449E-5,1.436E-5,1.443E-5,1.441E-5,1.442E-5,1.27E-5,1.272E-5,1.277E-5
94. $ 0.9886885086 155.42 M ARK $ 6.5 M $ 153.66 M 27.55%
0.8312,0.835,0.8342,0.8381,0.8267,0.8258,0.8369,0.842,0.8322,0.8643,0.8896,0.8503,0.8015,0.7895,0.7805,0.8235,0.8145,0.8372,0.8366,0.8287,0.8264,0.8346,0.8453,0.8232
95. $ 0.00152001 98.86 B GUP $ 24.496 $ 150.26 M 200.36%
0.0004689,0.0004683,0.0004692,0.0004698,0.0004719,0.0004713,0.0004722,0.0004765,0.0004752,0.0004747,0.0004734,0.0004759,0.0004892,0.0004878,0.0004877,0.0004873,0.0004916,0.0004905,0.0004909,0.0004947,0.0004878,0.000488,0.000486,0.0009697
96. $ 2.421 61.13 M AVA $ 1.93 M $ 148.01 M 7.94%
2.31,2.302,2.365,2.346,2.274,2.278,2.289,2.312,2.3,2.277,2.256,2.254,2.148,2.178,2.181,2.22,2.232,2.22,2.214,2.297,2.287,2.333,2.373,2.374
97. $ 0.28028 520 M ZAP $ 51,009.580 $ 145.75 M -13.82%
0.2236,0.2275,0.227,0.2393,0.2381,0.2434,0.2424,0.2443,0.2464,0.2421,0.2429,0.2463,0.2461,0.2516,0.2517,0.2537,0.2504,0.2523,0.2548,0.2549,0.2549,0.2524,0.2536,0.2506
98. $ 0.001371 100 B DENT $ 6.94 M $ 137.1 M 7.84%
0.001332,0.001297,0.001215,0.001259,0.001228,0.001189,0.001206,0.00126,0.001256,0.001251,0.001247,0.001275,0.001277,0.001302,0.001352,0.0014,0.001391,0.001351,0.00135,0.001337,0.001349,0.001311,0.001315,0.001306
99. $ 0.2712851168 500 M AST $ 2.2 M $ 135.64 M 11.05%
0.3122,0.3152,0.32,0.3141,0.3087,0.3097,0.317,0.3294,0.3249,0.3203,0.3201,0.319,0.3015,0.2967,0.296,0.3046,0.319,0.3038,0.306,0.32,0.3079,0.3014,0.2973,0.2968
100. $ 0.1821191237 710.49 M LBC $ 1.14 M $ 129.39 M 12.85%
0.1468,0.1495,0.1478,0.1484,0.1469,0.1423,0.1315,0.1329,0.1294,0.1301,0.1329,0.1372,0.1363,0.135,0.1369,0.1377,0.1382,0.1421,0.1408,0.1421,0.1455,0.1456,0.1433,0.1437