Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 0.106443117 100000 T HIVE $ 0 $ 10644.31 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.1044
2. $ 10,975.920 17.83 M BTC $ 560.71 M $ 195.68 B 4.16%
10638.12,10376.84,10358.27,10342.75,10297.03,10506.18,10319.53,10329.77,10409.01,10383.02,10434.61,10392.63,10405.72,10518.52,10565.29,10483.1,10532.94,10462.74,10446.3,10524.68,10531.37,10622.27,10583.49,10598.47
3. $ 0.3377 99.99 B XRP $ 27.7 M $ 33.77 B 5.63%
0.3196,0.3154,0.3152,0.3146,0.3137,0.3157,0.3137,0.3134,0.3156,0.3168,0.3176,0.3175,0.316,0.3188,0.3196,0.3196,0.3197,0.3199,0.3213,0.3272,0.3287,0.3318,0.3301,0.3307
4. $ 233.190 106.98 M ETH $ 68.47 M $ 24.95 B 5.38%
224.66,218.52,218.14,218.36,216.56,219.67,216.37,217.36,218.75,218.69,218.41,218.44,218.65,220.43,221.44,220.09,221.28,221.54,221.07,225.55,227.02,228.11,227.33,227.33
5. $ 103.080 62.75 M LTC $ 50.62 M $ 6.47 B 4.47%
98.93,97.27,97.92,97.67,96.58,97.77,96.54,96.65,97.24,96,96.71,96.39,96.34,97.6,98.68,97.87,98.66,97.97,97.79,99.06,99.47,100.32,99.91,99.92
6. $ 334.060 17.9 M BCH $ 59.19 M $ 5.98 B 8.49%
310.1,304.65,305.53,304.43,303.06,306.02,301.38,299.64,300.82,299.11,301.13,298.73,299.87,302.03,305.55,304.86,307.86,309.06,305.93,311.24,314.43,316.12,313.38,313.45
7. $ 31.246 155.54 M BNB $ 23,454.314 $ 4.86 B 3.19%
27.89,28.07,28.18,27.66,27.59,27.55,27.86,26.64,26,25.73,25.94,25.7,25.79,25.24,25,25.2,25.43,24.71,24.98,25.14,25.59,25.35,25.48,25.48
8. $ 4.395 1.02 B EOS $ 15.68 M $ 4.49 B 8.55%
4.081,4.015,4.004,4.021,3.994,4.012,3.915,3.923,3.934,3.951,3.971,3.957,3.952,3.999,4.014,4.014,4.049,4.02,4.012,4.208,4.218,4.228,4.216,4.213
9. $ 12,085.320 347.36 K XDE2 $ 0 $ 4.2 B 0%
0.7299,0.7859,0.7863,0.7855,0.7856,0.7805,0.7826,0.7868,0.7862,0.7846,0.7913,0.7886,0.7805,0.7825,0.7793,0.7768,0.7775,0.7747,0.7863,0.7648,0.7635,0.7643,0.758,11177.92
10. $ 1.001 4.03 B USDT $ 8.72 M $ 4.03 B -0.1%
1.002,1.002,1.002,1.002,1.002,1.001,1.001,1.001,1,1,1.001,1.001,1.001,1.001,1.001,1.002,1.001,1.001,1.001,1.001,1.002,1.001,1.002,1.001
11. $ 0.091436965 33.1 B AION $ 0 $ 3.03 B 4.94%
0.07948,0.08533,0.0827,0.08339,0.08376,0.08312,0.08435,0.08365,0.08491,0.08458,0.08514,0.08333,0.08262,0.08289,0.08371,0.085,0.07894,0.07902,0.08348,0.08469,0.08402,0.08426,0.08298,0.08441
12. $ 4.590 580 M BRC $ 0 $ 2.66 B -25.16%
6.088,6.092,5.978,5.92,5.934,5.978,5.63,6.376,6.324,6.385,6.321,6.356,6.252,5.251,5.296,5.276,5.431,5.456,5.483,5.543,5.594,5.618,5.602,5.594
14. $ 0.03001 66.75 B TRX $ 377.28 K $ 2 B 6.84%
0.025,0.02517,0.02509,0.02525,0.02568,0.02526,0.02547,0.02585,0.02717,0.02703,0.02695,0.02683,0.02732,0.02761,0.02746,0.02812,0.02832,0.02799,0.028,0.02802,0.0283,0.02821,0.02844,0.02845
15. $ 0.09622 19.6 B XLM $ 2.75 M $ 1.89 B 2.77%
0.0886,0.08853,0.08826,0.08781,0.08896,0.08783,0.08821,0.08879,0.08909,0.09078,0.0908,0.09296,0.09462,0.09376,0.09209,0.09373,0.09244,0.09241,0.09307,0.09366,0.09275,0.09367,0.09404,0.09386
16. $ 0.0001097904 16.07 T SHND $ 0 $ 1.76 B 0%
9.848E-5,9.771E-5,9.398E-5,9.407E-5,0.0001031,0.0001046,0.000105,0.0001053,0.000105,0.0001052,0.0001061,0.0001059,0.000106,0.0001064,0.0001067,0.0001059,0.0001062,0.000106,0.0001047,0.0001053,0.000105,0.0001064,0.0001039,0.0001036
17. $ 0.06357 25.93 B ADA $ 511.32 K $ 1.65 B 6.09%
0.05738,0.05754,0.05707,0.05761,0.05661,0.05673,0.05725,0.05713,0.05795,0.05826,0.05819,0.0588,0.05913,0.05994,0.05996,0.05997,0.0603,0.0613,0.0618,0.06194,0.06213,0.06214,0.06137,0.0614
18. $ 86.940 17.11 M XMR $ 938.06 K $ 1.49 B 5.5%
81.31,81.36,81.66,81.14,82.63,83,83.61,81.87,82.07,82.19,82.08,82.1,83.03,83.28,82.13,82.39,82.35,82.23,82.98,83.25,83.29,83.39,83.83,83.85
19. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
0.4293,0.4315,0.44,0.4394,0.4379,0.4401,0.4366,0.4355,0.4364,0.4365,0.4339,0.4344,0.4415,0.4437,0.4465,0.4558,0.456,0.4605,0.4498,0.4523,0.4553,0.4521,0.4499,0.4486
20. $ 118.210 8.93 M DASH $ 1.08 M $ 1.06 B 5.17%
108.03,107.99,108.29,107.44,110.82,110.2,110.64,110.71,111.21,112.77,111.87,111.59,113.23,113.27,112.36,112.34,112.82,112.68,114.49,116.75,117.01,117.21,117.13,117.78
21. $ 13.610 70.54 M NEO $ 2.78 M $ 960.03 M 4.61%
12.35,12.35,12.38,12.4,12.79,12.64,12.68,12.58,12.51,12.77,12.69,12.76,12.9,13.16,13.05,13.01,12.91,12.81,13.14,13.27,13.32,13.29,13.24,13.3
22. $ 1.049 801.31 M XTZ $ 186.24 K $ 840.55 M 2.87%
0.9415,0.9296,0.9323,0.9462,0.9418,0.9453,0.9545,0.9581,0.96,0.9568,0.9604,0.9657,0.9777,0.9749,0.9819,0.9806,0.9792,0.9831,0.9931,0.9893,0.9859,0.9893,0.9911,0.9887
23. $ 1.262 660 M LEO $ 1.28 M $ 832.92 M 0.96%
1.285,1.24,1.259,1.222,1.258,1.254,1.258,1.26,1.242,1.27,1.25,1.25,1.245,1.245,1.245,1.245,1.245,1.25,1.25,1.225,1.24,1.24,1.24,1.24
24. $ 0.808233567 1000 M VEN $ 0 $ 808.23 M 0%
0.7615,0.7769,0.7631,0.7639,0.7697,0.7678,0.7716,0.7685,0.7695,0.7778,0.7813,0.7752,0.7789,0.7737,0.7725,0.7783,0.7788,0.7855,0.7837,0.7859,0.7832,0.7815,0.7832,0.7816
25. $ 4.064 190.69 M ATOM $ 124.6 K $ 774.91 M 0%
4.283,4.312,4.125,4.203,4.129,4.062,4.059,4.145,4.086,4.194,4.151,4.175,4.136,4.14,4.109,4.079,4.016,4.005,4.03,3.761,3.718,3.701,3.775,3.815
26. $ 6.265 112.1 M ETC $ 2.1 M $ 702.28 M 6.62%
5.814,5.747,5.745,5.733,5.852,5.73,5.728,5.773,5.806,5.794,5.776,5.797,5.812,5.859,5.851,5.869,5.879,5.88,5.993,6.077,6.122,6.117,6.18,6.181
27. $ 0.0703222094 9 B XEM $ 37,118.366 $ 632.9 M 0.94%
0.0665,0.0663,0.066,0.06692,0.06574,0.0658,0.0662,0.06614,0.06626,0.06589,0.06587,0.06627,0.06646,0.06678,0.06709,0.06633,0.06623,0.06715,0.06782,0.06819,0.06794,0.06844,0.06789,0.06789
28. $ 4.546 133.25 M XRB $ 0 $ 605.69 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.449
29. $ 577.091 1000 K MKR $ 8,887.909 $ 577.09 M -2.75%
480.19,473.76,487.83,486.31,488.54,485.66,482.11,478.5,494.67,521.06,514.2,523.86,526.42,514.64,519.26,527.44,526.41,526.29,521.42,525.42,518.74,513.43,524.46,524.06
30. $ 79.070 7.01 M ZEC $ 1 M $ 554.55 M 4.59%
75.39,75.61,75.51,74.76,74.19,73.63,73.36,74,73.64,73.87,73.8,74.07,75.16,75.43,75.33,75.55,75.28,75,75.89,76.65,77.32,77.25,77.04,77.04
31. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
32. $ 28.270 17.2 M BTG $ 3.36 M $ 486.31 M 8.73%
27.5,26.74,26.74,26.3,26.39,26.2,25.99,25.91,25.8,25.97,26,26.22,26.26,25.9,25.97,25.96,25.8,26,26.26,26.37,26.35,26.47,26.46,26.41
33. $ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
0.04377,0.04393,0.04428,0.04415,0.04367,0.04343,0.04364,0.04346,0.04361,0.04368,0.04378,0.04371,0.04365,0.04403,0.04408,0.04411,0.04402,0.04382,0.04534,0.04563,0.04539,0.0454,0.04529,0.04532
34. $ 0.3801123 1.02 B NEC $ 0 $ 386.67 M 0%
0.3829,0.3812,0.38,0.3881,0.3864,0.39,0.3896,0.3839,0.3841,0.3824,0.3868,0.3863,0.3838,0.3878,0.3865,0.3844,0.3881,0.3927,0.396,0.394,0.3783,0.3785,0.3761,0.3773
35. $ 0.257556459 1.5 B BAT $ 89,319.530 $ 386.33 M 0.56%
0.247,0.2453,0.2457,0.241,0.2426,0.248,0.2477,0.2456,0.2444,0.2483,0.2493,0.2498,0.2475,0.2466,0.2454,0.2463,0.2463,0.2512,0.2531,0.2528,0.2558,0.2586,0.2553,0.2558
36. $ 0.0031716082 120.43 B DOGE $ 45,443.314 $ 381.95 M 0%
0.003004,0.002999,0.002986,0.003047,0.002993,0.002996,0.002915,0.003011,0.002922,0.003014,0.003018,0.00305,0.003064,0.00304,0.003055,0.003034,0.003029,0.003052,0.003054,0.00308,0.003074,0.003082,0.003077,0.003069
37. $ 3.352 100 M QTUM $ 236.96 K $ 335.2 M 5.67%
2.997,2.987,2.984,3.029,2.956,2.967,2.999,3.011,3.051,3.032,3.041,3.062,3.089,3.081,3.18,3.095,3.106,3.185,3.187,3.214,3.224,3.194,3.174,3.178
38. $ 0.0000408438 8 T DCN $ 0 $ 326.75 M 0%
4.115E-5,4.174E-5,3.895E-5,3.912E-5,3.938E-5,3.936E-5,3.931E-5,3.932E-5,3.936E-5,3.968E-5,3.986E-5,3.962E-5,3.983E-5,3.988E-5,3.979E-5,4.06E-5,4.086E-5,4.106E-5,4.092E-5,4.092E-5,4.075E-5,4.062E-5,4.061E-5,4.055E-5
39. $ 0.0232290093 13 B ERC20 $ 0 $ 301.98 M 0%
0.02247,0.02244,0.02245,0.0223,0.02236,0.02248,0.02246,0.02242,0.02261,0.02253,0.0223,0.02236,0.02227,0.02219,0.02222,0.02214,0.02247,0.02185,0.02181,0.02184,0.02166,0.02197,0.02164,0.02174
40. $ 29.559 10.11 M DCR $ 0.1099773 $ 298.91 M 0.51%
28.44,28.55,28.67,28.21,28.36,28.26,28.3,28.56,28.8,28.64,28.81,28.74,28.87,29.04,29.1,29.33,29.28,29.31,29.28,29.22,29.32,29.4,29.05,29.14
41. $ 1.440 179.16 M KCS $ 0 $ 257.97 M -1.11%
1.317,1.303,1.321,1.305,1.333,1.339,1.347,1.351,1.346,1.317,1.299,1.315,1.327,1.37,1.335,1.32,1.339,1.356,1.346,1.352,1.346,1.347,1.352,1.346
42. $ 0.249 1000 M ZRX $ 598.72 K $ 249 M 5.33%
0.2351,0.2345,0.235,0.2323,0.2362,0.2314,0.2318,0.2321,0.234,0.2345,0.2338,0.2338,0.2357,0.2347,0.2328,0.2367,0.2352,0.2355,0.2383,0.2426,0.2443,0.2438,0.2456,0.2464
43. $ 1.768 140.25 M OMG $ 1.5 M $ 247.95 M 15.48%
1.473,1.488,1.472,1.491,1.471,1.484,1.494,1.486,1.498,1.484,1.501,1.516,1.52,1.517,1.531,1.54,1.536,1.593,1.613,1.618,1.606,1.608,1.608,1.608
44. $ 239.691 1000 K XIN* $ 0 $ 239.69 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,234.45
45. $ 0.39897211 500 M EQ $ 0 $ 199.49 M 0%
0.3965,0.3984,0.3986,0.3958,0.398,0.4007,0.3953,0.396,0.3963,0.3889,0.3851,0.386,0.3889,0.3662,0.358,0.3551,0.3586,0.3549,0.3569,0.3511,0.3487,0.3517,0.3519,0.3486
46. $ 0.129693872 1.41 B BTM $ 0 $ 182.48 M 0.85%
0.1119,0.1118,0.1081,0.1067,0.1069,0.1104,0.1009,0.101,0.101,0.1042,0.1007,0.1004,0.09737,0.09733,0.1013,0.09923,0.09973,0.1006,0.1008,0.1022,0.1015,0.1015,0.1015,0.1008
47. $ 18.226 10 M GNO $ 10,666.639 $ 182.26 M -0.76%
17.82,17.62,17.61,17.69,17.25,17.5,17.36,17.37,17.34,17.63,17.54,17.5,17.7,17.57,17.69,17.91,17.93,18.13,18.16,18.19,18.07,18.05,18.11,18.07
48. $ 1.524 118.68 M LSK $ 17,972.950 $ 180.83 M 11.44%
1.268,1.26,1.286,1.269,1.273,1.281,1.284,1.283,1.286,1.288,1.305,1.306,1.309,1.316,1.314,1.312,1.321,1.321,1.337,1.335,1.341,1.335,1.342,1.349
49. $ 0.1283519316 1.41 B BTM* $ 0 $ 180.59 M 0%
0.1203,0.1227,0.1205,0.1207,0.1216,0.1213,0.1219,0.1214,0.1215,0.1229,0.1234,0.1224,0.123,0.1222,0.122,0.1229,0.123,0.1241,0.1238,0.1241,0.1237,0.1234,0.1237,0.1239
50. $ 0.8871442682 183.53 M BCD $ 87.413 $ 162.82 M 3.28%
0.8103,0.8081,0.8546,0.8916,0.9013,0.8042,0.9193,1.131,0.9331,0.8047,0.9305,0.8915,0.9129,0.9343,0.867,0.9529,1.097,0.9577,0.9307,0.9411,0.9341,0.9543,0.9492,0.9336
51. $ 1.514 100 M WAVES $ 84,863.982 $ 151.44 M -1.44%
1.467,1.452,1.458,1.429,1.436,1.446,1.445,1.465,1.466,1.466,1.48,1.469,1.455,1.462,1.463,1.46,1.469,1.477,1.484,1.479,1.479,1.474,1.473,1.473
52. $ 4.738 31.59 M MCO $ 0 $ 149.65 M 0.07%
4.469,4.536,4.46,4.493,4.582,4.589,4.586,4.55,4.572,4.596,4.603,4.567,4.634,4.585,4.585,4.653,4.659,4.687,4.687,4.701,4.697,4.681,4.693,4.684
53. $ 0.0214903416 6.8 B SNT $ 10.509 $ 146.24 M 1.55%
0.0201,0.01986,0.01987,0.01996,0.01971,0.01973,0.02009,0.02004,0.02014,0.02006,0.02019,0.0203,0.02029,0.02013,0.02033,0.02051,0.02068,0.02105,0.02106,0.02114,0.0212,0.02115,0.02112,0.02105
54. $ 3.270 44.19 M HSR $ 0 $ 144.52 M 7.85%
2.769,2.837,2.823,2.719,2.71,2.721,2.806,2.797,2.808,2.788,2.755,2.724,2.631,2.79,2.788,2.86,2.92,2.897,2.91,2.947,2.888,2.879,2.92,2.92
55. $ 12.970 11 M REP $ 369.24 K $ 142.67 M 4.85%
11.72,11.66,11.62,11.83,11.78,11.92,11.96,11.97,12.14,12.07,12.36,12.53,12.46,12.35,12.37,12.29,12.19,12.34,12.49,12.55,12.8,12.71,12.74,12.72
56. $ 1.233 115.12 M KMD $ 8,431.297 $ 141.91 M -3.91%
1.209,1.251,1.251,1.227,1.228,1.229,1.228,1.241,1.222,1.237,1.233,1.226,1.24,1.247,1.252,1.257,1.256,1.247,1.253,1.252,1.25,1.237,1.235,1.237
57. $ 0.01242 11.41 B DGB $ 233.17 K $ 141.67 M 4.99%
0.01134,0.01155,0.01117,0.01129,0.01121,0.01142,0.01172,0.01161,0.01145,0.01167,0.01181,0.01173,0.01183,0.01172,0.01152,0.01177,0.01182,0.0114,0.0118,0.01181,0.01171,0.01164,0.01131,0.01138
58. $ 0.00075166 184.07 B BCN $ 0 $ 138.36 M -1.52%
0.0007082,0.0007183,0.0007032,0.0007064,0.0007153,0.0007151,0.0007142,0.0007143,0.000715,0.0007164,0.0007308,0.0007263,0.0007302,0.0007244,0.0007229,0.000733,0.0007265,0.0007277,0.0007343,0.0007343,0.0007313,0.0007266,0.0007219,0.000722
59. $ 1.914 68.19 M MONA $ 0 $ 130.51 M 0.79%
1.876,1.851,1.865,1.861,1.861,1.847,1.792,1.781,1.903,1.907,1.892,1.892,1.863,1.883,1.881,1.883,1.894,1.896,1.89,1.89,1.887,1.884,1.864,1.866
60. $ 0.0702821886 1.85 B WAX $ 3,064.045 $ 130.02 M -7.64%
0.05138,0.05201,0.05692,0.0586,0.06479,0.0625,0.06142,0.0615,0.06479,0.06381,0.06646,0.07289,0.07858,0.07605,0.07588,0.07351,0.07606,0.07376,0.07301,0.07255,0.06954,0.06969,0.06961,0.06871
61. $ 0.183316959 708.51 M XCN $ 0 $ 129.88 M 0%
0.001889,0.001852,0.001842,0.001866,0.001849,0.001842,0.001829,0.001858,0.001863,0.001848,0.001883,0.001869,0.001881,0.001863,0.001847,0.001853,0.001871,0.001856,0.001786,0.001787,0.001958,0.001986,0.001995,0.1803
62. $ 0.0223804672 5.71 B GAY $ 0 $ 127.88 M 0%
0.01995,0.02006,0.01973,0.0196,0.01977,0.01969,0.01949,0.01958,0.01967,0.01989,0.01983,0.01992,0.0198,0.01966,0.01951,0.01906,0.01971,0.0198,0.02017,0.02028,0.02019,0.02037,0.02068,0.02069
63. $ 0.0467188388 2.73 B BTS $ 0 $ 127.77 M 2.11%
0.04456,0.04458,0.04474,0.04481,0.0449,0.04476,0.04498,0.04468,0.04471,0.04536,0.04592,0.04653,0.04684,0.04814,0.04787,0.04745,0.04734,0.04694,0.04702,0.0474,0.04725,0.0465,0.04612,0.04644
64. $ 1.755 70 M WTC $ 0 $ 122.85 M -2.43%
1.715,1.748,1.692,1.71,1.751,1.743,1.69,1.624,1.655,1.677,1.685,1.719,1.762,1.784,1.769,1.714,1.713,1.736,1.712,1.595,1.599,1.712,1.722,1.687
65. $ 0.12242916 1000 M QASH $ 1,795.533 $ 122.43 M -2.39%
0.1175,0.1156,0.118,0.1164,0.1172,0.119,0.1187,0.1175,0.1195,0.1194,0.1201,0.1209,0.1197,0.1208,0.1207,0.1203,0.1213,0.123,0.1232,0.1225,0.1223,0.1218,0.1226,0.1225
66. $ 0.305130576 400.23 M ICX $ 0 $ 122.12 M 3.38%
0.2791,0.274,0.2774,0.2794,0.2766,0.2758,0.2758,0.2762,0.2786,0.2816,0.2774,0.2801,0.2769,0.2782,0.2812,0.2829,0.2839,0.2841,0.2853,0.2857,0.2853,0.2814,0.2812,0.28
67. $ 0.047445332 2.53 B MANA $ 7.245 $ 120.24 M -4.14%
0.0452,0.04819,0.0518,0.04891,0.04865,0.04851,0.0489,0.04748,0.0477,0.04766,0.04775,0.04818,0.04864,0.04835,0.04834,0.04795,0.0482,0.04802,0.04759,0.04769,0.04782,0.04723,0.04703,0.04699
68. $ 0.1351403984 880 M ELF $ 1,435.805 $ 118.92 M 3.28%
0.1259,0.1272,0.1267,0.1277,0.125,0.1246,0.1262,0.1265,0.1266,0.1255,0.1255,0.1262,0.1272,0.1272,0.1283,0.129,0.1283,0.1324,0.1307,0.1319,0.1309,0.1302,0.1304,0.1301
69. $ 0.0063518874 15.83 B XVG $ 813.738 $ 100.57 M 1.75%
0.005904,0.005895,0.005869,0.005883,0.005882,0.005785,0.005933,0.005814,0.005843,0.005924,0.005931,0.005996,0.006022,0.005975,0.006004,0.006068,0.006059,0.006104,0.006214,0.006161,0.006253,0.006164,0.006249,0.00624
70. $ 1.664 60 M GXS $ 0 $ 99.85 M 3.83%
1.307,1.323,1.34,1.345,1.312,1.32,1.34,1.347,1.344,1.347,1.328,1.318,1.317,1.263,1.307,1.313,1.33,1.336,1.351,1.372,1.385,1.357,1.356,1.355
71. $ 0.0030130856 33.1 B SC $ 14,581.604 $ 99.73 M 3.7%
0.003015,0.002909,0.002889,0.002797,0.002924,0.002885,0.002783,0.002892,0.002733,0.002706,0.002817,0.002838,0.002673,0.002613,0.002591,0.002617,0.002494,0.002508,0.002562,0.002544,0.002566,0.002556,0.002509,0.002532
72. $ 0.0977238865 1000 M R $ 0 $ 97.72 M -0.44%
0.09396,0.09498,0.09509,0.09435,0.0948,0.09532,0.09496,0.09588,0.09573,0.09677,0.09729,0.09692,0.09659,0.09681,0.09691,0.09685,0.09669,0.09627,0.09662,0.09703,0.09724,0.09889,0.09856,0.09896
73. $ 1.273 75.44 M ETP $ 663.33 K $ 96.03 M 1.76%
1.263,1.253,1.248,1.259,1.244,1.258,1.246,1.251,1.256,1.248,1.248,1.248,1.268,1.255,1.251,1.237,1.217,1.219,1.215,1.21,1.286,1.265,1.275,1.27
74. $ 0.9500904558 100 M NAS $ 0 $ 95.01 M 3.68%
0.8268,0.8412,0.8357,0.8339,0.8312,0.807,0.7773,0.8166,0.8299,0.8692,0.8525,0.8653,0.8626,0.8714,0.8549,0.8513,0.8573,0.8461,0.8369,0.8293,0.8485,0.8489,0.8517,0.8459
75. $ 1.089 83.34 M SAN $ 416.94 K $ 90.75 M 6.97%
1.016,1.016,1.02,1.025,1.024,1.014,1.002,1.021,1.025,1.02,1.004,1.02,1.002,1,1.018,1.02,1.02,1.02,1.02,1.02,1.004,1.019,1.02,1
76. $ 0.090174881 1000 M ENJ $ 1,589.352 $ 90.17 M -0.83%
0.08573,0.08545,0.08522,0.08639,0.08628,0.08629,0.08615,0.08647,0.0873,0.08748,0.08753,0.0889,0.08757,0.08764,0.0883,0.0891,0.08976,0.09093,0.09044,0.09002,0.08962,0.09002,0.09017,0.08999
77. $ 0.0008745224 100 B DENT $ 0 $ 87.45 M 14.29%
0.0007824,0.0006865,0.0006809,0.0007926,0.0007868,0.000792,0.0007843,0.0007776,0.0006826,0.0006894,0.0006839,0.0007519,0.0007526,0.0008244,0.0008364,0.0007351,0.0007373,0.0008403,0.0007363,0.0007428,0.0008476,0.0007422,0.0008561,0.0008527
78. $ 0.766930262 110 M FRST $ 0 $ 84.36 M 0%
0.01135,0.01115,0.01116,0.01124,0.01121,0.01127,0.01122,0.01124,0.01136,0.01141,0.01132,0.01138,0.0113,0.01128,0.01137,0.01137,0.01147,0.01145,0.01148,0.01144,0.01141,0.01144,0.01144,0.7574
79. $ 134.498 619.48 K MSC $ 0 $ 83.32 M 0%
4.844,4.896,4.883,4.904,4.875,4.84,4.804,4.694,4.853,4.875,4.967,4.992,4.971,5.016,5.092,4.992,4.963,5.029,4.983,4.965,4.93,5.008,5.023,122.41
80. $ 0.0832902948 1000 M POWR $ 0 $ 83.29 M 2.11%
0.07173,0.07236,0.07455,0.07367,0.06861,0.06736,0.07131,0.07172,0.07194,0.07151,0.07111,0.071,0.07184,0.07151,0.07168,0.07181,0.07514,0.07431,0.07552,0.07548,0.07476,0.07432,0.07381,0.07365
81. $ 0.1811899856 425 M STORJ $ 5.853 $ 77.01 M 0.98%
0.1683,0.1697,0.1711,0.1713,0.1723,0.1711,0.1711,0.1713,0.1741,0.1747,0.1753,0.1755,0.1749,0.1735,0.1743,0.1745,0.1743,0.173,0.1737,0.1741,0.1763,0.1789,0.1787,0.1793
82. $ 6.853 11 M NMR $ 0 $ 75.38 M 1.37%
5.579,5.542,5.439,5.485,5.367,5.244,5.404,5.433,5.535,5.646,5.92,5.974,5.777,5.849,5.815,5.892,5.838,5.818,5.776,5.873,5.993,6.087,6.503,6.507
83. $ 10.096 7.44 M XZC $ 10,378.692 $ 75.13 M 0.93%
9.2,9.437,9.327,9.501,9.431,9.429,9.512,9.486,9.475,9.545,9.606,9.518,9.548,9.511,9.581,9.725,9.753,9.843,9.811,9.826,9.668,9.674,9.658,9.664
84. $ 0.163714482 452.55 M MAID $ 0 $ 74.09 M -0.67%
0.1551,0.1582,0.1551,0.1552,0.1563,0.1558,0.1567,0.1562,0.1564,0.1579,0.1588,0.1571,0.1581,0.1569,0.1567,0.1578,0.1579,0.1593,0.159,0.1593,0.1588,0.1584,0.1589,0.1586
85. $ 1.287 57.34 M FSN $ 0 $ 73.79 M -0.42%
1.172,1.155,1.157,1.136,1.133,1.142,1.141,1.129,1.143,1.151,1.152,1.152,1.157,1.158,1.143,1.155,1.119,1.153,1.153,1.186,1.184,1.181,1.196,1.195
86. $ 0.7080309345 100 M STEX $ 0 $ 70.8 M 0%
0.6783,0.6765,0.6854,0.6686,0.6674,0.6664,0.6634,0.6769,0.6649,0.6655,0.6707,0.669,0.6723,0.6696,0.6704,0.6777,0.6807,0.6754,0.6786,0.6741,0.6731,0.6781,0.6793,0.6789
87. $ 0.6773106548 103.62 M CLUB $ 0 $ 70.18 M 0%
0.6728,0.6627,0.6783,0.6639,0.6765,0.6749,0.6651,0.6621,0.6646,0.6654,0.6622,0.6587,0.6643,0.6566,0.6544,0.6524,0.6368,0.6267,0.6318,0.6419,0.5977,0.5799,0.5798,0.5756
88. $ 0.466831666 150 M ENG $ 0 $ 70.02 M -0.21%
0.425,0.4261,0.4316,0.4283,0.4265,0.4156,0.4167,0.4233,0.4252,0.4158,0.4169,0.421,0.4253,0.4256,0.425,0.424,0.4246,0.4179,0.4055,0.4217,0.4255,0.4356,0.4395,0.4432
89. $ 0.78196547 89.29 M EDO $ 26,435.959 $ 69.82 M 1.3%
0.7377,0.7346,0.7321,0.7425,0.7373,0.7443,0.749,0.7464,0.749,0.7446,0.7441,0.7474,0.7457,0.7394,0.7425,0.7431,0.7426,0.7494,0.7515,0.7561,0.7559,0.7574,0.756,0.7541
90. $ 0.27485575 251.56 M WC $ 0 $ 69.14 M 0%
0.2694,0.2675,0.2689,0.2707,0.2671,0.2676,0.2678,0.2628,0.2602,0.2608,0.2627,0.2475,0.2419,0.2399,0.2423,0.2398,0.2412,0.2372,0.2356,0.2376,0.2367,0.2342,0.2366,0.236
91. $ 0.067623003 999 M ARDR $ 932.520 $ 67.56 M -0.32%
0.06078,0.06042,0.05973,0.06104,0.06171,0.06483,0.06468,0.06638,0.06737,0.06603,0.06431,0.06337,0.06339,0.06411,0.06341,0.06043,0.06115,0.06379,0.06399,0.06375,0.06319,0.06197,0.06223,0.06221
92. $ 0.053580079 1.26 B ILC $ 0 $ 67.41 M 0.62%
0.04902,0.04884,0.04793,0.04746,0.04747,0.04772,0.04543,0.0449,0.04443,0.04477,0.04451,0.04466,0.04393,0.04344,0.04401,0.04422,0.04376,0.04395,0.04426,0.04523,0.04567,0.04587,0.04574,0.04567
93. $ 0.066166309 1000 M GNT $ 9,133.345 $ 66.17 M 1%
0.06018,0.0603,0.06003,0.06157,0.06068,0.06053,0.06193,0.06199,0.06209,0.06215,0.06202,0.06248,0.06297,0.06248,0.06309,0.06225,0.06257,0.0642,0.06403,0.06469,0.06518,0.06557,0.06556,0.06657
94. $ 0.268606758 240 M MIN $ 0 $ 64.47 M -15.1%
0.2837,0.2867,0.286,0.2872,0.2855,0.2834,0.2813,0.2749,0.2842,0.2855,0.2909,0.2924,0.2911,0.2938,0.2982,0.2924,0.2907,0.2945,0.2918,0.2908,0.2887,0.2933,0.2941,0.2937
95. $ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2553,0.2496,0.284,0.2589,0.2603,0.2565,0.2589,0.2589,0.2547,0.2397,0.2428,0.2406,0.2441,0.2423,0.2561,0.2569,0.2547,0.2595,0.2433,0.2529,0.2725,0.2483,0.2791,0.2795
96. $ 0.600304185 99.41 M STRAT $ 0 $ 59.68 M 0.81%
0.5502,0.5443,0.5437,0.5504,0.5534,0.5574,0.5593,0.5601,0.5643,0.5693,0.5641,0.5731,0.5682,0.57,0.5694,0.5772,0.5759,0.5766,0.5782,0.5779,0.5755,0.5748,0.5748,0.5749
97. $ 0.067695215 870.66 M RHOC $ 0 $ 58.94 M 38.6%
0.06756,0.06792,0.06607,0.06412,0.06383,0.06896,0.07009,0.1128,0.0686,0.07256,0.06907,0.0716,0.07164,0.07008,0.1136,0.07034,0.07348,0.1073,0.07034,0.1064,0.1065,0.1061,0.1065,0.1078
98. $ 0.0589333872 1000 M POLY $ 364.638 $ 58.93 M 0.94%
0.05327,0.05383,0.05436,0.05432,0.05141,0.05136,0.05441,0.05468,0.05461,0.05477,0.05367,0.05417,0.05443,0.05456,0.05471,0.05489,0.05561,0.05525,0.05534,0.05544,0.05487,0.05485,0.0546,0.05438
99. $ 0.041931708 1.4 B LRC $ 5.972 $ 58.5 M 5.98%
0.03279,0.03294,0.0331,0.03356,0.03356,0.03399,0.03389,0.03374,0.03349,0.03281,0.03364,0.03389,0.03492,0.0349,0.03533,0.03575,0.0357,0.0348,0.0347,0.03506,0.03503,0.03481,0.03437,0.03437
100. $ 0.0005795471 100 B TEL $ 0 $ 57.95 M -2.69%
0.000406,0.0004231,0.0004164,0.0004247,0.0004343,0.0004496,0.0004446,0.0004296,0.0004465,0.0004406,0.0004458,0.0004489,0.0004475,0.000455,0.0004461,0.0004542,0.0004508,0.0004655,0.0004589,0.0004402,0.000455,0.0004702,0.0004557,0.0004656