Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 26,868.660 19.39 M BTC $ 611.11 M $ 520.98 B -0.63%
27144.98,27142.7,27065.03,27102.83,27078.53,27130.41,27041.16,26916.78,26943.68,27060.8,27045.73,27017.9,27117.86,27098.7,27189.89,27220.7,27073.39,27087.46,26729.35,26786.58,26813.57,26856.53,26795.97,26794.76
2. $ 1,858.990 120.23 M ETH $ 282.5 M $ 223.51 B -0.15%
1870.47,1866.18,1865.72,1866.87,1869.43,1861.83,1858.69,1860.41,1866.45,1864.4,1863.92,1865.91,1864.85,1869.88,1874.04,1871.5,1874.78,1853.32,1855.94,1855.34,1855.88,1855.28,1854.5,1853.23
3. $ 1.000 85.67 B USDT $ 185.63 M $ 85.67 B 0%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
4. $ 0.5026 99.99 B XRP $ 39.94 M $ 50.25 B -1.74%
0.506,0.5112,0.5085,0.5108,0.5118,0.5049,0.5031,0.5086,0.5142,0.5143,0.5149,0.5129,0.5189,0.5171,0.5079,0.5086,0.5047,0.5085,0.5068,0.5065,0.5028,0.5047,0.5035,0.5036
5. $ 304.300 157.89 M BNB $ 94.23 M $ 48.05 B -0.65%
313.97,313.76,313.47,313.97,313.84,313.7,313.21,311.89,312.33,312.88,312.26,312.14,312.15,313.25,312.37,311.87,310.73,310.75,309.88,309.86,310.31,310.7,310.86,311.03
6. $ 0.3644 45 B ADA $ 15.9 M $ 16.4 B -2.46%
0.3735,0.3736,0.3741,0.3738,0.372,0.371,0.3748,0.3751,0.3756,0.3756,0.3753,0.3747,0.3744,0.3719,0.371,0.365,0.3655,0.3646,0.3655,0.3647,0.3637,0.3629,0.3624,0.3621
7. $ 1.154 10 B ARB $ 52.32 M $ 11.54 B -0.17%
1.205,1.197,1.191,1.197,1.181,1.186,1.185,1.189,1.188,1.186,1.2,1.195,1.19,1.18,1.183,1.183,1.17,1.174,1.178,1.182,1.18,1.181,1.168,1.169
8. $ 0.07172 139.59 B DOGE $ 8.99 M $ 10.01 B 0.79%
0.07135,0.07133,0.07126,0.07116,0.0712,0.07113,0.07153,0.07156,0.07155,0.0715,0.07128,0.07158,0.07166,0.07166,0.07177,0.07097,0.07134,0.07135,0.0718,0.07158,0.07151,0.07161,0.07173,0.07171
9. $ 8.561 1.04 B APT $ 24.47 M $ 8.88 B 2.91%
8.651,8.639,8.679,8.621,8.614,8.549,8.489,8.551,8.56,8.552,8.55,8.553,8.68,8.664,8.703,8.591,8.578,8.563,8.502,8.576,8.57,8.571,8.56,8.57
10. $ 93.700 73.05 M LTC $ 37.8 M $ 6.84 B 5.48%
89.11,89.07,89.03,89.12,88.85,88.76,89.03,89.47,89.42,89.49,89.66,89.39,89.78,90.46,90.67,91.22,89.95,90.87,91.33,91.72,91.9,92.38,92.87,92.92
11. $ 0.0748 90.22 B TRX $ 24.48 M $ 6.75 B -0.81%
0.07524,0.07522,0.07538,0.07544,0.07533,0.07549,0.07582,0.07583,0.07599,0.07588,0.07538,0.0753,0.07529,0.07503,0.07513,0.07479,0.07492,0.07522,0.07521,0.07494,0.07439,0.07451,0.07444,0.07442
13. $ 5.228 1.2 B DOT $ 5.49 M $ 6.26 B -1.27%
5.266,5.275,5.276,5.277,5.279,5.283,5.301,5.297,5.299,5.265,5.283,5.276,5.254,5.279,5.278,5.297,5.297,5.292,5.262,5.268,5.295,5.293,5.297,5.299
14. $ 5.019 1000 M UNI $ 812.06 K $ 5.02 B -0.73%
5.177,5.204,5.208,5.21,5.212,5.202,5.165,5.18,5.15,5.159,5.148,5.152,5.163,5.149,5.14,5.141,5.165,5.152,5.121,5.103,5.073,5.09,5.11,5.115
15. $ 0.09212 50 B XLM $ 8.75 M $ 4.61 B 1.97%
0.09048,0.09013,0.08996,0.09029,0.09035,0.09034,0.09027,0.09067,0.09115,0.09144,0.0912,0.09163,0.09294,0.09258,0.09221,0.09262,0.09204,0.09255,0.09258,0.09208,0.09204,0.09213,0.09238,0.0924
16. $ 10.360 346.77 M ATOM $ 7.39 M $ 3.59 B -1.52%
11.06,11.04,11.1,11.08,11.05,10.99,11,10.95,10.97,10.97,10.96,10.96,10.91,10.92,10.9,10.88,10.84,10.8,10.8,10.77,10.79,10.83,10.83,10.84
17. $ 3.595 930.23 M LEO $ 95,765.811 $ 3.34 B 2.45%
3.573,3.591,3.586,3.58,3.565,3.562,3.562,3.562,3.562,3.562,3.513,3.52,3.553,3.551,3.555,3.571,3.578,3.579,3.584,3.583,3.585,3.585,3.587,3.586
18. $ 147.290 18.29 M XMR $ 5.91 M $ 2.69 B -1.21%
150.6,149.93,149.43,149.57,149.03,146.69,147.16,148.1,147.34,147.18,146.66,144.93,146.25,145.6,146.39,146.49,145.63,145.93,146.7,146.26,146.33,147.34,147.61,147.68
19. $ 17.820 141.23 M ETC $ 1.35 M $ 2.52 B -0.89%
17.91,17.88,17.92,17.94,17.98,17.91,17.89,17.97,17.96,17.93,17.9,17.89,17.96,17.99,17.94,17.97,17.73,17.79,17.78,17.78,17.76,17.76,17.81,17.82
20. $ 112.990 19.41 M BCH $ 2.22 M $ 2.19 B 0.21%
112.45,112.62,112.71,112.99,112.77,112.35,112.33,112.83,112.56,112.6,112.77,112.65,112.9,113.31,112.88,113.31,111.95,112.68,112.85,112.8,112.58,112.85,112.92,112.91
21. $ 4.663 427.42 M FIL $ 17.42 M $ 1.99 B 0.02%
4.564,4.541,4.554,4.543,4.52,4.518,4.523,4.504,4.53,4.408,4.417,4.437,4.425,4.477,4.481,4.46,4.452,4.437,4.443,4.457,4.461,4.46,4.445,4.441
22. $ 0.5536 3 B SAND $ 24.49 M $ 1.66 B 3.79%
0.5315,0.5308,0.5309,0.5326,0.5299,0.5291,0.5349,0.5351,0.5332,0.5304,0.5267,0.5316,0.5331,0.5343,0.5338,0.5389,0.5313,0.5299,0.5276,0.5262,0.5268,0.5157,0.5166,0.5162
23. $ 1.216 1.3 B LEND $ 0 $ 1.58 B -0.31%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.2
24. $ 0.7524 2 B IMX $ 1.44 M $ 1.5 B 2.69%
0.7399,0.735,0.7344,0.738,0.7383,0.738,0.7361,0.7306,0.7337,0.7397,0.7411,0.7405,0.7372,0.7556,0.7584,0.7697,0.7586,0.7497,0.7512,0.7456,0.7444,0.7531,0.7478,0.7456
25. $ 14.339 100 M XT $ 0 $ 1.43 B 0%
26. $ 0.2554 5.49 B GMT $ 4.19 M $ 1.4 B 0.67%
0.2742,0.2713,0.273,0.2717,0.2705,0.2706,0.2719,0.2729,0.2722,0.2724,0.2709,0.2729,0.2761,0.2759,0.2755,0.2772,0.2791,0.2808,0.2849,0.2835,0.2809,0.2806,0.2784,0.2781
27. $ 0.1313 10.67 B GRT $ 11.7 M $ 1.4 B -3.24%
0.1225,0.1216,0.1211,0.1223,0.1225,0.1216,0.1213,0.1217,0.122,0.1217,0.1222,0.1217,0.122,0.1235,0.123,0.1232,0.1238,0.125,0.1245,0.1249,0.1251,0.1229,0.1226,0.123
28. $ 0.03696 37.84 B XDC $ 670.57 K $ 1.4 B 4%
0.0315,0.03145,0.03152,0.03158,0.03152,0.03148,0.03153,0.03158,0.03153,0.03147,0.03159,0.03149,0.03154,0.0313,0.03127,0.03123,0.03134,0.03129,0.03134,0.0315,0.0315,0.03151,0.03149,0.03152
29. $ 2.547 531.02 M RNDR $ 5.12 M $ 1.35 B 1.88%
2.546,2.49,2.491,2.5,2.519,2.5,2.425,2.456,2.485,2.471,2.498,2.496,2.485,2.519,2.525,2.496,2.503,2.454,2.454,2.45,2.473,2.499,2.498,2.498
30. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
31. $ 7.399 144.33 M KCS $ 573.84 K $ 1.07 B 0.14%
7.56,7.567,7.549,7.547,7.551,7.511,7.522,7.514,7.511,7.497,7.513,7.517,7.519,7.525,7.528,7.515,7.505,7.5,7.467,7.469,7.431,7.424,7.445,7.442
32. $ 0.8889 1.16 B EOS $ 11.17 M $ 1.03 B 0.91%
0.8855,0.8825,0.8852,0.8808,0.8778,0.8809,0.8841,0.8893,0.8898,0.8894,0.8885,0.8908,0.8912,0.8991,0.8935,0.8799,0.8824,0.884,0.8842,0.8841,0.8834,0.884,0.8832,0.8832
33. $ 0.4667 2.19 B MANA $ 8.24 M $ 1.02 B 1.06%
0.4625,0.4621,0.459,0.4593,0.463,0.4626,0.4637,0.4617,0.4609,0.4621,0.4634,0.4633,0.4647,0.4589,0.4644,0.4621,0.4629,0.4632,0.4628,0.4636,0.4688,0.4686,0.4669,0.4666
34. $ 10.170 100 M NEO $ 6.41 M $ 1.02 B -3.05%
10.25,10.28,10.31,10.46,10.48,10.44,10.35,10.49,10.44,10.42,10.4,10.42,10.48,10.54,10.35,10.38,10.22,10.21,10.23,10.21,10.11,10.09,10.15,10.16
35. $ 2.595 340.63 M NYAN $ 0 $ 883.81 M -0.2%
36. $ 0.8949 961.26 M XTZ $ 755.75 K $ 860.23 M -0.8%
0.9037,0.9012,0.9023,0.8959,0.894,0.8997,0.9031,0.9042,0.9001,0.8982,0.9039,0.9042,0.899,0.9038,0.8907,0.897,0.895,0.898,0.8961,0.897,0.9009,0.898,0.8931,0.896
37. $ 0.6016 1.38 B STX $ 770.26 K $ 831.72 M 0.82%
0.5967,0.5923,0.5906,0.5948,0.5942,0.5948,0.5956,0.5948,0.5992,0.6004,0.5975,0.6022,0.5948,0.5966,0.598,0.6,0.6008,0.5963,0.6006,0.6023,0.6034,0.6035,0.6042,0.6045
38. $ 0.30109074 2.51 B GRAV $ 0 $ 757.06 M 0%
1.056,1.034,1.045,1.046,1.044,1.045,1.043,1.046,1.048,1.048,1.051,1.058,1.059,1.058,1.063,1.061,1.061,1.067,1.067,1.064,1.063,1.064,1.066,0.004122
39. $ 637.950 977.61 K MKR $ 1.25 M $ 623.67 M -0.13%
625.59,625.54,627.72,628.42,628.26,628.47,626.39,628.94,632.57,633.49,633.52,633.66,636.47,635.71,637.44,638.22,634.99,633.34,630.59,631.43,634.81,635.34,631.84,632.07
40. $ 32.030 16.33 M ZEC $ 329.47 K $ 522.99 M -1.45%
32.91,32.79,32.74,32.5,32.14,32.13,32.34,32.29,32.1,32.17,32.04,32.14,32.2,32.05,32.05,31.7,31.87,31.81,31.82,31.83,31.8,31.89,32.03,32.04
41. $ 41.550 11.3 M DASH $ 3.96 M $ 469.7 M -1.17%
42.76,42.57,42.51,42.21,42.08,41.82,41.63,41.81,41.8,41.74,41.68,41.61,41.65,41.86,41.81,41.9,41.06,41.37,41.54,41.56,41.45,41.34,41.76,41.82
42. $ 53.160 8.76 M GMX $ 1.98 M $ 465.63 M -1.26%
61.98,62.04,62.06,61.73,61.82,62.03,62.12,62.16,62.05,61.64,61.98,62.51,62.18,62.29,62.36,62.82,62.72,62.81,62.71,62.31,62.24,62.25,61.58,61.65
43. $ 0.04203 9.84 B APX $ 8,376.236 $ 413.78 M -6.99%
44. $ 0.2735 1.37 B LRC $ 1.28 M $ 375.75 M -2.36%
0.2931,0.2921,0.2927,0.2929,0.2942,0.2953,0.2942,0.293,0.2944,0.2961,0.297,0.2971,0.2985,0.3004,0.2992,0.3013,0.3018,0.2999,0.2996,0.2966,0.296,0.2989,0.2991,0.2994
45. $ 115.240 3 M GNO $ 122.13 K $ 345.72 M 0.66%
114.53,114.66,114.73,114.72,114.77,114.79,114.94,115.04,115.08,115.08,115.16,115.17,115.01,114.68,114.84,115.09,114.5,114.84,114.91,115.96,115.17,115.18,115.23,115.23
46. $ 0.3301 1000 M APEX $ 2.47 M $ 330.1 M 0%
47. $ 0.327 1000 M ENJ $ 150.37 K $ 327 M 0.31%
0.322,0.322,0.324,0.324,0.325,0.324,0.321,0.323,0.3249,0.3239,0.324,0.321,0.323,0.324,0.324,0.324,0.322,0.324,0.3269,0.327,0.328,0.328,0.327,0.327
48. $ 0.2149 1.5 B BAT $ 105.71 K $ 322.35 M 1.37%
0.2136,0.2133,0.212,0.2108,0.2105,0.2119,0.2118,0.2119,0.212,0.2115,0.2129,0.2132,0.2127,0.2132,0.2112,0.2121,0.2123,0.2129,0.2129,0.2126,0.213,0.2143,0.2139,0.2142
49. $ 0.4042529224 786.52 M BEST $ 242.802 $ 317.95 M 3.25%
0.414,0.4112,0.414,0.414,0.414,0.414,0.4189,0.4142,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.4117,0.414,0.414,0.414,0.414,0.4089
50. $ 0.0326 9 B XEM $ 372.33 K $ 293.4 M 0.62%
0.03248,0.03234,0.0324,0.03234,0.03237,0.03266,0.03263,0.03262,0.03265,0.03263,0.03272,0.0328,0.03256,0.03262,0.03225,0.03229,0.03247,0.03248,0.03247,0.03227,0.03238,0.0324,0.03237,0.03238
51. $ 0.2866 1000 M TRIBE $ 21,133.200 $ 286.6 M -0.21%
0.2858,0.2862,0.2874,0.2832,0.2867,0.2851,0.2831,0.2857,0.2887,0.2911,0.2867,0.2858,0.2861,0.2889,0.2869,0.2887,0.2886,0.2872,0.2865,0.289,0.2877,0.2853,0.2843,0.2886
52. $ 2.725 100 M GAS $ 74,195.785 $ 272.5 M -0.9%
2.742,2.74,2.751,2.754,2.745,2.732,2.734,2.733,2.729,2.733,2.737,2.743,2.753,2.744,2.74,2.742,2.745,2.743,2.742,2.732,2.747,2.745,2.747,2.746
53. $ 2.581 104.68 M QTUM $ 874.04 K $ 270.18 M -1.41%
2.603,2.6,2.617,2.618,2.602,2.596,2.626,2.615,2.616,2.594,2.606,2.626,2.622,2.602,2.609,2.558,2.572,2.575,2.57,2.57,2.569,2.574,2.578,2.581
54. $ 0.2962 880 M ELF $ 780.03 K $ 260.66 M 2.63%
0.289,0.2891,0.2885,0.2899,0.2898,0.2894,0.2896,0.2899,0.2905,0.2919,0.2924,0.2921,0.2917,0.2912,0.291,0.2913,0.2921,0.2922,0.2926,0.294,0.2926,0.2937,0.2949,0.2948
55. $ 1.596 162.06 M BTSE $ 2.95 M $ 258.65 M -15.02%
2.011,2.036,2.021,2.014,2.045,2.027,2.008,2.024,2.029,2.033,2.043,2.035,2.031,2.036,2.025,2.027,2.022,2.04,2.051,2.048,2.051,2.029,2.023,2.023
56. $ 23.140 11.08 M SSV $ 3.63 M $ 256.32 M -1.53%
21.77,21.69,21.86,21.65,21.62,21.32,21.23,21.36,21.29,20.73,20.88,21.05,21.29,21.35,21.51,21.8,22.9,23.25,24.28,23.68,23.22,23.52,23.12,23.2
57. $ 0.00256 99.45 B AMP $ 394.18 K $ 254.58 M 0.79%
0.00301,0.00297,0.00297,0.00298,0.00297,0.00298,0.00297,0.00294,0.00293,0.00295,0.00293,0.00293,0.00293,0.00297,0.00302,0.00304,0.003,0.00298,0.00297,0.00297,0.00296,0.00296,0.00295,0.00296
58. $ 0.25 1000 M CFC $ 18.625 $ 250 M 0%
59. $ 12.390 19.39 M BTG $ 11,749.362 $ 240.27 M -1.27%
12.51,12.58,12.54,12.66,12.51,12.54,12.56,12.53,12.56,12.53,12.51,12.48,12.51,12.44,12.46,12.45,12.47,12.4,12.43,12.5,12.38,12.2,12.23,12.31
60. $ 15.750 14.99 M DCR $ 653.59 K $ 236.08 M -1.93%
15.93,15.88,15.81,15.74,15.46,15.44,15.25,15.62,15.81,15.59,15.53,15.42,15.46,15.6,15.44,15.4,15.37,15.7,15.69,15.53,15.57,15.71,15.66,15.67
61. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
62. $ 0.2354 968.37 M ICX $ 1.43 M $ 227.95 M -0.93%
0.2399,0.2375,0.2354,0.2357,0.2378,0.2374,0.2375,0.2372,0.2367,0.2382,0.2391,0.2374,0.238,0.2354,0.2361,0.2349,0.2351,0.2349,0.2342,0.235,0.2361,0.2342,0.2347,0.2348
63. $ 0.4502 500 M WILD $ 925.43 K $ 225.1 M 20.86%
0.3349,0.3368,0.3368,0.3368,0.3515,0.3618,0.3588,0.3624,0.3634,0.3634,0.3675,0.3575,0.3572,0.3449,0.3449,0.3436,0.3388,0.3241,0.3216,0.3166,0.3173,0.3281,0.3339,0.3339
64. $ 0.2218 1000 M ZRX $ 159.27 K $ 221.8 M 0.54%
0.22,0.2207,0.2206,0.2197,0.2199,0.2211,0.2214,0.2215,0.2239,0.2262,0.2256,0.2252,0.2232,0.2234,0.2198,0.2204,0.22,0.2197,0.2203,0.2199,0.2211,0.2218,0.2213,0.2214
65. $ 10.120 20 M PLU $ 348.73 K $ 202.4 M -0.69%
9.801,9.712,9.705,9.751,9.714,9.731,9.746,9.895,9.804,9.705,9.664,9.653,9.623,9.637,9.063,9.552,9.529,9.518,9.496,9.338,9.385,9.396,9.359,9.359
66. $ 0.00019476 990 B U $ 68,614.113 $ 192.81 M -0.37%
67. $ 1.692 111.58 M WAVES $ 2.69 M $ 188.79 M -0.47%
1.709,1.702,1.69,1.69,1.705,1.71,1.705,1.702,1.705,1.718,1.708,1.706,1.71,1.687,1.69,1.686,1.692,1.69,1.688,1.696,1.698,1.687,1.692,1.691
68. $ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
69. $ 0.003129 54.17 B SC $ 171.96 K $ 169.49 M 0.29%
0.00344,0.00345,0.00345,0.00345,0.00345,0.003479,0.00347,0.003451,0.00347,0.00344,0.00342,0.00341,0.003422,0.00342,0.003408,0.003423,0.00341,0.00345,0.00344,0.003435,0.00343,0.00342,0.0034,0.0034
70. $ 0.16172 1000 M DLC $ 123.84 K $ 161.72 M -0.36%
71. $ 14.480 10.88 M NMR $ 153.07 K $ 157.48 M 0.7%
13.53,13.64,13.55,13.45,13.48,13.55,13.62,13.72,13.74,13.7,13.8,13.8,13.65,13.61,13.7,13.53,13.6,13.54,13.53,13.46,13.49,13.52,13.46,13.49
72. $ 0.023100456 6.8 B SNT $ 120.4 K $ 157.2 M -1.13%
0.02346,0.02336,0.02327,0.02335,0.02334,0.02321,0.02325,0.02333,0.02333,0.02335,0.02344,0.02342,0.02332,0.02316,0.02322,0.02323,0.02318,0.02316,0.02316,0.02315,0.02313,0.02322,0.0232,0.02315
73. $ 3.922 40 M UQC $ 11,472.871 $ 156.9 M -0.43%
3.646,3.605,3.635,3.64,3.645,3.646,3.628,3.643,3.647,3.619,3.616,3.643,3.628,3.644,3.639,3.606,3.654,3.651,3.647,3.638,3.642,3.646,3.634,3.623
74. $ 0.339 459.89 M HIVE $ 207.75 K $ 155.9 M -1.02%
0.3418,0.3427,0.3434,0.3428,0.341,0.3412,0.345,0.344,0.3421,0.3424,0.3435,0.3426,0.3421,0.3429,0.3433,0.3439,0.345,0.3441,0.3409,0.3418,0.3408,0.3415,0.3387,0.3386
75. $ 0.001559 100 B TEL $ 299.68 K $ 155.9 M -2.44%
0.00177,0.001753,0.001758,0.001769,0.001769,0.001625,0.001765,0.001764,0.001772,0.00177,0.001881,0.001806,0.001808,0.001777,0.00179,0.001798,0.001797,0.001884,0.001798,0.001801,0.001828,0.001845,0.001842,0.001823
76. $ 3.550 43.17 M ANT $ 1.65 M $ 153.24 M 1.87%
3.148,3.158,3.167,3.188,3.201,3.217,3.25,3.226,3.195,3.184,3.202,3.16,3.203,3.211,3.206,3.213,3.197,3.18,3.142,3.14,3.136,3.15,3.147,3.171
77. $ 0.3039 500.28 M CTC $ 11.34 M $ 152.04 M 1.06%
0.3358,0.3411,0.3356,0.3338,0.3336,0.3303,0.3341,0.3345,0.3328,0.3308,0.3272,0.3289,0.3275,0.3285,0.3281,0.3288,0.3312,0.3298,0.3314,0.3276,0.3276,0.335,0.3316,0.332
78. $ 0.15 999.51 M POWR $ 12,870.277 $ 149.93 M 0%
0.1634,0.1642,0.1639,0.1645,0.1643,0.1651,0.164,0.1642,0.1645,0.1643,0.1647,0.1642,0.1643,0.1654,0.1647,0.1647,0.1646,0.164,0.1641,0.1644,0.1646,0.1642,0.1622,0.162
79. $ 0.1496 1000 M SUPER $ 15.07 M $ 149.6 M 3.03%
0.1387,0.1391,0.1421,0.1411,0.1449,0.1448,0.147,0.1477,0.1452,0.1453,0.1463,0.1415,0.1424,0.1426,0.1419,0.1429,0.1435,0.1431,0.1428,0.1417,0.1412,0.1414,0.1422,0.1422
80. $ 0.0000003136 464.26 T EGC $ 0 $ 145.59 M 0%
81. $ 0.217 646.47 M MC $ 270.89 K $ 140.28 M 0.84%
0.2455,0.2453,0.2457,0.2436,0.2439,0.2432,0.2422,0.2422,0.2419,0.2394,0.2396,0.2388,0.241,0.2406,0.2402,0.2389,0.2388,0.2373,0.2356,0.2371,0.2373,0.2382,0.2317,0.2379
82. $ 0.611 224.43 M KNC $ 699.02 K $ 137.13 M 0.66%
0.6209,0.6163,0.6176,0.6203,0.6236,0.6253,0.6281,0.6265,0.6375,0.6257,0.6257,0.6212,0.6245,0.6227,0.6201,0.6247,0.6228,0.6259,0.6255,0.6219,0.6225,0.6229,0.623,0.623
83. $ 1.360 100 M GTC $ 104 K $ 136 M 0.74%
1.38,1.37,1.371,1.37,1.37,1.36,1.363,1.37,1.37,1.37,1.37,1.379,1.39,1.39,1.391,1.39,1.41,1.4,1.41,1.416,1.4,1.39,1.39,1.392
84. $ 0.01331 10 B OXY $ 102.31 K $ 133.1 M -0.37%
0.01454,0.0147,0.01406,0.0141,0.0146,0.0149,0.014,0.01372,0.01375,0.0133,0.0131,0.01407,0.014,0.014,0.0143,0.0143,0.0143,0.0143,0.0143,0.0143,0.01291,0.01299,0.0142,0.01297
85. $ 0.133 1000 M POLY $ 224.99 K $ 133 M -2.64%
0.1795,0.1795,0.18,0.181,0.183,0.1831,0.1835,0.1836,0.184,0.1852,0.1852,0.1842,0.1861,0.1879,0.1889,0.1871,0.186,0.1878,0.1855,0.1846,0.1832,0.1828,0.182,0.182
86. $ 1.514 87 M RLC $ 1.5 M $ 131.72 M -0.59%
1.522,1.526,1.511,1.511,1.52,1.52,1.516,1.508,1.508,1.516,1.517,1.513,1.521,1.497,1.503,1.501,1.508,1.51,1.506,1.514,1.522,1.516,1.516,1.515
87. $ 3.230 39.96 M BAR $ 5.99 M $ 129.07 M 17.03%
88. $ 0.2619 488.07 M ICE $ 0 $ 127.83 M 0%
0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619
89. $ 0.2965 425 M STORJ $ 171.05 K $ 126.01 M 1.26%
0.305,0.3008,0.3069,0.3079,0.3082,0.308,0.3079,0.3108,0.3107,0.3129,0.3131,0.3123,0.3118,0.3115,0.3121,0.3128,0.3131,0.3132,0.313,0.3131,0.3121,0.312,0.3126,0.3126
90. $ 0.007651 16.27 B DGB $ 360.15 K $ 124.46 M 0.8%
0.007562,0.007606,0.007574,0.007514,0.007577,0.007582,0.007615,0.007562,0.007545,0.007589,0.007604,0.007645,0.007677,0.007587,0.007605,0.007598,0.007614,0.007582,0.007542,0.007582,0.007683,0.007689,0.007706,0.00774
91. $ 1.771 70.27 M GRID $ 0 $ 124.45 M 0.14%
1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.72
92. $ 0.012244 10 B ZBC $ 489.500 $ 122.44 M -0.57%
93. $ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
94. $ 0.118742 1000 M H2O $ 104.59 K $ 118.74 M -0.21%
95. $ 0.01297 9.03 B MED $ 7,613.554 $ 117.11 M 1.01%
0.01422,0.01413,0.01423,0.01422,0.01432,0.01425,0.01426,0.01419,0.01419,0.01425,0.01423,0.01425,0.01415,0.01421,0.01419,0.01415,0.01426,0.01419,0.01405,0.014,0.0141,0.01391,0.01391,0.01394
96. $ 0.7989 144.82 M LSK $ 145.37 K $ 115.69 M -0.76%
0.8055,0.8042,0.8027,0.8053,0.807,0.8065,0.7986,0.8016,0.8059,0.8059,0.8052,0.7973,0.7966,0.7912,0.7923,0.7905,0.7933,0.794,0.7903,0.7944,0.7954,0.7923,0.7964,0.7946
97. $ 8.110 13.75 M ZEN $ 1.16 M $ 111.49 M 0.14%
8.42,8.44,8.47,8.47,8.41,8.39,8.42,8.419,8.46,8.5,8.58,8.67,8.69,8.72,8.81,8.72,8.749,8.69,8.67,8.709,8.738,8.68,8.619,8.59
98. $ 2.707 40.66 M C20 $ 0 $ 110.07 M -0.67%
1.641,1.63,1.633,1.636,1.635,1.632,1.633,1.644,1.641,1.634,1.629,1.632,1.632,1.628,1.627,1.631,1.631,1.634,1.632,1.625,1.626,1.629,1.628,2.721
99. $ 0.7565 140.25 M OMG $ 1.18 M $ 106.1 M 0.87%
0.7476,0.7521,0.7503,0.7457,0.7462,0.7507,0.7465,0.7487,0.7473,0.7458,0.7494,0.7512,0.7478,0.7532,0.746,0.748,0.7475,0.7501,0.75,0.7473,0.7506,0.7561,0.7538,0.7537
100. $ 0.206379264 500 M ERC20 $ 0 $ 103.19 M -0.61%
0.2091,0.209,0.2104,0.2104,0.2105,0.21,0.2104,0.2092,0.2094,0.2092,0.208,0.2079,0.2034,0.2045,0.2055,0.2053,0.2067,0.2066,0.206,0.2065,0.2059,0.2059,0.2061,0.2062