Total Coins: 2022
Total Market Cap: $ 362,524,364,764
24H Trade Volume: $ 5,120,097,304
Night Mode
Coins
1.
Bitcoin
2.
PetroDollar
3.
Ethereum
4.
Ripple
5.
Tether
6.
ChainLink
7.
Bitcoin Cash / BCC
8.
XDE II
9.
BrightCoin
10.
Aion
11.
Litecoin
12.
Cardano
13.
EOS
14.
Binance Coin
15.
Tezos
16.
Hedgecoin
17.
Stellar
18.
IOTA
19.
Tronix
20.
Monero
21.
Vechain
22.
Index ERC20
23.
NEO
24.
LEOcoin
25.
Ethereum Classic
26.
DigitalCash
27.
RaiBlocks
28.
8 Circuit Studios
29.
Atomic Coin
30.
ZCash
31.
Revain
32.
Wexcoin
33.
Maker
34.
StrongHands
35.
0x
36.
NEM
37.
Basic Attention Token
38.
Kyber Network
39.
Dogecoin
40.
DigiByte
41.
Gnosis
42.
Numerai
43.
Infinity Economics
44.
OmiseGo
45.
Augur
46.
Hive
47.
Minerals Coin
48.
EthLend
49.
MultiWallet Coin
50.
Lisk
51.
Enjin Coin
52.
Credits
53.
Bytom
54.
EQUI
55.
QTUM
56.
Decred
57.
Status Network Token
58.
Kucoin
59.
Bitcoin Gold
60.
Loopring
61.
Monaco
62.
Bitcoin Diamond
63.
ICON Project
64.
GayCoin
65.
Verge
66.
Waves
67.
MonaCoin
68.
Cryptonite
69.
Worldwide Asset eXchange
70.
Cryptonex
71.
Siacoin
72.
Bancor Network Token
73.
NeoCoin
74.
BitMark
75.
Synereo
76.
Digix DAO
77.
Power Ledger
78.
MobileGo
79.
Decentraland
80.
Bitshares
81.
aelf
82.
FirstCoin
83.
Komodo
84.
MasterCoin
85.
Storj
86.
Specie
87.
Uquid Coin
88.
Ripio
89.
WhiteCoin
90.
SARCoin
91.
Trade.io
92.
ZenCash
93.
iEx.ec
94.
ClubCoin
95.
Pluton
96.
STEX
97.
Aragon
98.
Dragonchain
99.
Golem Network Token
100.
Travel Coin
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 9,092.580 18.42 M BTC $ 192.96 M $ 167.51 B -0.04%
9182,9210.95,9186.11,9187.07,9175.79,9200.67,9180.64,9162.95,9159.54,9124.65,9146.96,9140.09,9132.39,9159.32,9150.14,9150.23,9121.75,9134.23,9182.72,9170.25,9176.31,9147.45,9131.78,9131.78
2.
PetroDollar
$ 1,340.000 63.99 M XPD $ 0 $ 85.75 B 0%
0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,1340
3.
Ethereum
$ 226.090 111.61 M ETH $ 39.51 M $ 25.23 B -0.27%
227.43,228.39,227.93,227.86,227.79,228.03,227.65,227.07,226.43,225.91,227.14,226.55,226.03,227.06,227.2,227.64,224.78,224.57,226.33,226.11,225.92,225.3,225.01,225.01
4.
Ripple
$ 0.1773 99.99 B XRP $ 21.9 M $ 17.73 B 1.31%
0.1783,0.1782,0.1779,0.1773,0.1772,0.1775,0.1772,0.1769,0.1767,0.1764,0.1775,0.1767,0.1763,0.1766,0.1766,0.1769,0.1756,0.1758,0.1765,0.1762,0.1763,0.1756,0.1752,0.1752
5.
Tether
$ 1.000 6.04 B USDT $ 12.2 M $ 6.04 B 0%
0.9999,1,0.9998,1,1,0.9999,1,1,1,0.9999,1,0.9999,1,1,1,1,1,1,1,1,1,1,1,1
7.
Bitcoin Cash / BCC
$ 222.670 18.45 M BCH $ 7.31 M $ 4.11 B 1.24%
223.41,224.2,225.41,225.23,225.51,225.3,224.58,224.29,223.21,222.45,224.41,223.46,223.45,223.88,223.54,223.4,221.79,222.04,223.06,222.81,223.08,222.13,220.64,220.64
8.
XDE II
$ 11,754.080 347.36 K XDE2 $ 0 $ 4.08 B 0%
0.7888,0.7855,0.7867,0.7884,0.7814,0.7795,0.7802,0.7842,0.781,0.7821,0.785,0.7781,0.7786,0.7839,0.7837,0.7915,0.7901,0.7908,0.796,0.7994,0.7978,0.7975,0.7973,11841.44
9.
BrightCoin
$ 5.663 580 M BRC $ 0 $ 3.28 B 0%
0.1464,0.1463,0.1462,0.1462,0.1468,0.1467,0.1465,0.1466,0.1467,0.1474,0.1476,0.1482,0.1487,0.1486,0.1482,0.1479,0.1479,0.1479,0.148,0.1478,0.1477,0.148,0.1479,5.764
10.
Aion
$ 0.09868482 33.1 B AION $ 1.13 M $ 3.27 B 1.5%
0.09704,0.0939,0.09358,0.09398,0.09408,0.09452,0.09459,0.09537,0.0948,0.09429,0.09402,0.0954,0.09847,0.09712,0.09734,0.09686,0.09681,0.09817,0.0984,0.09755,0.09838,0.1003,0.09925,0.09935
11.
Litecoin
$ 41.610 65.38 M LTC $ 5.89 M $ 2.72 B 0.97%
41.73,41.85,41.9,41.88,41.91,41.96,41.81,41.67,41.46,41.21,41.49,41.23,41.22,41.37,41.39,41.4,41.06,41.12,41.31,41.32,41.26,41.04,40.98,40.98
12.
Cardano
$ 0.09812 25.93 B ADA $ 11.46 M $ 2.54 B 5.37%
0.08401,0.08385,0.08384,0.08471,0.08457,0.08419,0.08407,0.08331,0.08285,0.08297,0.08313,0.08286,0.08354,0.08334,0.08349,0.08266,0.08314,0.0835,0.084,0.08374,0.0831,0.08302,0.08335,0.08328
13.
EOS
$ 2.468 1.02 B EOS $ 3.54 M $ 2.52 B 4.75%
2.369,2.382,2.383,2.38,2.38,2.384,2.38,2.376,2.37,2.365,2.376,2.368,2.366,2.375,2.373,2.372,2.359,2.36,2.37,2.364,2.367,2.356,2.351,2.35
14.
Binance Coin
$ 15.366 155.54 M BNB $ 15.71 M $ 2.39 B 0.12%
15.4,15.43,15.42,15.39,15.38,15.49,15.57,15.62,15.75,15.71,15.75,15.69,15.75,15.8,15.84,15.78,15.78,15.79,15.84,15.86,15.81,15.85,15.94,15.94
15.
Tezos
$ 2.295 810.9 M XTZ $ 7.98 M $ 1.86 B -0.3%
2.417,2.411,2.41,2.399,2.384,2.382,2.38,2.36,2.377,2.378,2.372,2.392,2.395,2.388,2.37,2.38,2.397,2.389,2.394,2.379,2.38,2.379,2.364,2.365
16.
Hedgecoin
$ 1.401 1000 M HEDG $ 97,466.842 $ 1.4 B -1.09%
1.382,1.387,1.386,1.39,1.415,1.406,1.416,1.406,1.403,1.399,1.402,1.389,1.387,1.383,1.39,1.382,1.376,1.383,1.378,1.375,1.379,1.381,1.388,1.388
17.
Stellar
$ 0.06708 20.22 B XLM $ 2.83 M $ 1.36 B -0.25%
0.0651,0.06506,0.06508,0.06499,0.06501,0.06491,0.06462,0.06438,0.06402,0.0645,0.06464,0.06475,0.06513,0.06531,0.06629,0.06597,0.06628,0.06647,0.06726,0.06711,0.06643,0.06609,0.06672,0.06659
18.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
19.
Tronix
$ 0.01679 66.75 B TRX $ 918.06 K $ 1.12 B 0.96%
0.01632,0.01635,0.01626,0.01633,0.01633,0.01631,0.01638,0.01638,0.0163,0.01643,0.01646,0.01646,0.01647,0.01656,0.0166,0.01648,0.01647,0.01654,0.01654,0.01654,0.01647,0.01646,0.01647,0.01647
20.
Monero
$ 63.550 17.62 M XMR $ 604.88 K $ 1.12 B -2.71%
64.58,64.39,64.21,64.49,64.62,64.04,64.16,63.75,63.55,63.87,63.69,63.58,63.79,64.05,64.17,63.82,64,64.15,64.01,64.04,63.87,63.9,63.96,63.81
21.
Vechain
$ 1.087 1000 M VEN $ 0 $ 1.09 B 0%
1.344,1.345,1.343,1.34,1.336,1.333,1.34,1.337,1.334,1.34,1.34,1.343,1.326,1.325,1.335,1.334,1.333,1.329,1.328,1.328,1.331,1.335,1.328,1.084
22.
Index ERC20
$ 0.0769148 13 B ERC20 $ 0 $ 999.89 M 0%
0.07643,0.07659,0.07591,0.07572,0.07579,0.07618,0.07587,0.07598,0.07626,0.07558,0.07564,0.07615,0.07613,0.07689,0.07675,0.07682,0.07733,0.07765,0.0775,0.07747,0.07745,0.07753,0.0774,0.07742
23.
NEO
$ 9.905 100 M NEO $ 6.24 M $ 990.53 M -0.27%
10.21,10.22,10.21,10.19,10.21,10.17,10.17,10.16,10.12,10.17,10.16,10.15,10.18,10.17,10.17,10.1,10.13,10.15,10.13,10.13,10.06,10.03,10.04,10.05
24.
LEOcoin
$ 1.227 660 M LEO $ 581.61 K $ 809.91 M -1.32%
1.249,1.27,1.246,1.246,1.252,1.265,1.244,1.249,1.262,1.259,1.262,1.27,1.265,1.264,1.283,1.277,1.257,1.269,1.272,1.28,1.266,1.273,1.275,1.275
25.
Ethereum Classic
$ 5.700 116.93 M ETC $ 968.32 K $ 666.52 M 1.33%
5.814,5.826,5.827,5.828,5.831,5.841,5.822,5.808,5.785,5.733,5.764,5.747,5.732,5.764,5.748,5.755,5.71,5.72,5.758,5.756,5.765,5.728,5.707,5.714
26.
DigitalCash
$ 67.120 9.58 M DASH $ 584.18 K $ 643.19 M 1.3%
68.61,69.05,68.93,68.84,68.97,68.71,68.51,68.48,68.23,68.37,68.3,68.35,68.59,68.57,68.49,67.89,68.03,68.15,68.3,68.4,68.12,67.95,68.11,68.09
27.
RaiBlocks
$ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
28.
8 Circuit Studios
$ 5.500 100 M 8BT $ 0 $ 550 M 0%
29.
Atomic Coin
$ 2.734 190.69 M ATOM $ 1.47 M $ 521.34 M 1.15%
2.606,2.6,2.603,2.587,2.574,2.588,2.594,2.595,2.587,2.596,2.588,2.583,2.588,2.645,2.639,2.616,2.604,2.609,2.618,2.617,2.612,2.608,2.606,2.602
30.
ZCash
$ 51.530 9.52 M ZEC $ 360.59 K $ 490.34 M 0.45%
52.14,52.46,52.69,52.84,52.72,52.5,52.42,52.17,51.88,52.09,52.09,52.11,52.34,52.29,52.14,51.64,51.74,52.08,52.41,52.26,51.93,51.69,51.87,51.87
31.
Revain
$ 1.000 484.41 M R $ 0 $ 484.41 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
32.
Wexcoin
$ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
33.
Maker
$ 461.790 1.01 M MKR $ 1.03 M $ 464.37 M 4.55%
450.88,445.59,446.41,452.16,455.43,454.13,442.62,445.28,446.96,443.67,443.5,443.25,443.38,441.12,440.87,446,442.93,440.11,439.25,433.74,432.4,434,434.39,434.11
34.
StrongHands
$ 0.0000272547 16.17 T SHND $ 0.0060505461 $ 440.6 M 0%
2.729E-5,2.734E-5,2.73E-5,2.732E-5,2.731E-5,2.725E-5,2.725E-5,2.73E-5,2.734E-5,2.73E-5,2.727E-5,2.732E-5,2.729E-5,2.729E-5,2.726E-5,2.727E-5,2.729E-5,2.73E-5,2.727E-5,2.72E-5,2.722E-5,2.723E-5,2.726E-5,2.729E-5
35.
0x
$ 0.4142 1000 M ZRX $ 13.89 M $ 414.2 M 15.38%
0.341,0.3445,0.3458,0.3429,0.3429,0.3414,0.3393,0.3404,0.3397,0.3404,0.3414,0.3424,0.3403,0.3407,0.3385,0.3376,0.3374,0.3406,0.3411,0.3403,0.3389,0.3365,0.336,0.3358
36.
NEM
$ 0.0426326628 9 B XEM $ 1.1 M $ 383.69 M 2.85%
0.04134,0.04125,0.04129,0.0415,0.0415,0.04197,0.04241,0.04188,0.04171,0.04177,0.04164,0.04177,0.04172,0.04182,0.0416,0.04174,0.04215,0.04209,0.04249,0.04244,0.0421,0.04195,0.0419,0.04173
37.
Basic Attention Token
$ 0.246 1.5 B BAT $ 425.15 K $ 369 M 1.15%
0.2613,0.2619,0.2608,0.2627,0.2624,0.2612,0.2573,0.2566,0.257,0.257,0.259,0.2608,0.2595,0.2593,0.2579,0.2588,0.2586,0.2571,0.2567,0.2531,0.2545,0.2526,0.2535,0.2536
38.
Kyber Network
$ 1.745 210.56 M KNC $ 50.91 M $ 367.44 M 5.5%
1.181,1.183,1.176,1.182,1.193,1.199,1.207,1.198,1.21,1.202,1.225,1.22,1.228,1.23,1.228,1.213,1.214,1.197,1.221,1.215,1.209,1.204,1.199,1.197
39.
Dogecoin
$ 0.00227253 125.26 B DOGE $ 415.56 K $ 284.65 M 0%
0.002297,0.002297,0.002294,0.0023,0.002295,0.002291,0.00229,0.002281,0.002287,0.002285,0.002283,0.00229,0.002288,0.002288,0.00228,0.002284,0.002296,0.002293,0.002294,0.002287,0.002283,0.002285,0.002287,0.002288
40.
DigiByte
$ 0.020452905 13.31 B DGB $ 1.56 M $ 272.18 M 0.9%
0.02129,0.02098,0.02066,0.02089,0.02088,0.0209,0.02104,0.02093,0.02064,0.02061,0.02059,0.02031,0.02043,0.02046,0.02066,0.02054,0.02083,0.02058,0.02055,0.02056,0.02058,0.02071,0.02055,0.02048
41.
Gnosis
$ 26.294 10 M GNO $ 36,870.417 $ 262.94 M 0.35%
23.15,23.11,23.37,23.3,23.27,23.4,23.33,23.06,23.16,23.13,23.11,22.86,22.84,23.02,23,22.98,22.71,22.68,22.69,22.74,22.76,22.6,22.65,22.6
42.
Numerai
$ 21.532 10.98 M NMR $ 4,474.885 $ 236.41 M 3.11%
22.17,22.25,22.22,22.2,22.49,22.23,22.22,22.25,22.03,22.05,22.02,21.97,22.15,22.43,22.27,21.91,21.65,21.61,21.39,21.41,21.54,20.97,20.97,20.95
43.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
44.
OmiseGo
$ 1.550 140.25 M OMG $ 3.43 M $ 217.38 M 10.95%
1.477,1.48,1.472,1.473,1.48,1.477,1.476,1.48,1.469,1.468,1.471,1.481,1.466,1.465,1.464,1.462,1.479,1.474,1.479,1.475,1.458,1.46,1.462,1.461
45.
Augur
$ 18.940 11 M REP $ 3.31 M $ 208.34 M 9.92%
16.78,16.94,17.21,17.37,17.43,17.28,16.98,16.88,16.78,16.73,16.75,16.6,16.5,16.78,16.56,16.43,16.47,16.49,16.49,16.27,16.29,16.35,16.64,16.63
46.
Hive
$ 0.2071752298 1000 M HIVE $ 190.01 K $ 207.18 M -0.31%
0.2298,0.2241,0.2218,0.2237,0.2247,0.2231,0.2206,0.2238,0.2205,0.2184,0.2185,0.2197,0.219,0.2207,0.2231,0.2215,0.2206,0.2226,0.2218,0.2216,0.2217,0.2206,0.2206,0.2208
47.
Minerals Coin
$ 0.8184096 240 M MIN $ 10.116 $ 196.42 M -81.08%
0.8366,0.8364,0.8354,0.8381,0.8371,0.8365,0.8368,0.8273,4.369,4.376,4.383,4.38,4.373,4.363,4.363,4.381,4.349,4.279,4.292,4.291,4.299,4.287,4.324,4.326
48.
EthLend
$ 0.1429408596 1.3 B LEND $ 3.16 M $ 185.82 M 0.32%
0.1402,0.14,0.1436,0.1434,0.1422,0.1423,0.1417,0.1426,0.1429,0.1428,0.14,0.1408,0.1409,0.1402,0.1395,0.1403,0.1395,0.1411,0.1412,0.1407,0.1406,0.1411,0.1442,0.1437
49.
MultiWallet Coin
$ 17.183 10.58 M MWC $ 1.07 M $ 181.81 M -0.58%
15.71,15.7,15.72,15.72,15.71,15.26,15.62,14.81,15.09,15.09,15.45,15.33,15.54,15.26,15.58,15.49,14.9,15.85,15.87,15.9,15.87,15.9,15.99,15.99
50.
Lisk
$ 1.126 159.92 M LSK $ 1.38 M $ 180.12 M -0.24%
1.133,1.134,1.135,1.132,1.13,1.128,1.122,1.125,1.129,1.131,1.13,1.13,1.131,1.127,1.126,1.138,1.136,1.14,1.135,1.131,1.136,1.137,1.138,1.139
51.
Enjin Coin
$ 0.1785 1000 M ENJ $ 403.11 K $ 178.5 M 4.94%
0.1761,0.172,0.1729,0.1747,0.1742,0.1755,0.176,0.1761,0.1782,0.1745,0.1778,0.1749,0.1756,0.1756,0.1761,0.1755,0.1747,0.1728,0.1729,0.1728,0.1728,0.1689,0.1675,0.1666
52.
Credits
$ 0.297274392 600 M CRE $ 1.13 M $ 178.36 M 8.89%
0.2954,0.2926,0.2897,0.2924,0.2924,0.2932,0.2877,0.2849,0.2859,0.2866,0.2863,0.286,0.2858,0.2857,0.2851,0.2866,0.2861,0.2826,0.2789,0.2807,0.2796,0.2803,0.2787,0.2787
53.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
54.
EQUI
$ 0.33642546 500 M EQ $ 0 $ 168.21 M 0%
0.339,0.3379,0.338,0.3376,0.3377,0.338,0.3381,0.3386,0.3384,0.3382,0.3381,0.3395,0.3392,0.3387,0.339,0.3392,0.3409,0.3413,0.3428,0.3438,0.3437,0.3426,0.3421,0.3423
55.
QTUM
$ 1.658 100 M QTUM $ 4.44 M $ 165.81 M 0.55%
1.673,1.675,1.671,1.673,1.678,1.668,1.66,1.655,1.647,1.66,1.658,1.652,1.66,1.654,1.654,1.635,1.64,1.648,1.649,1.65,1.644,1.635,1.639,1.639
56.
Decred
$ 13.940 11.7 M DCR $ 364.71 K $ 163.12 M -0.39%
14.28,14.25,14.16,14.04,14.1,14.06,14.29,14.27,14.25,14.2,14.11,14.02,14.14,14.11,14.05,14.05,14.05,14.02,14.11,14.13,14.07,14.12,14.1,14.1
57.
Status Network Token
$ 0.0231812085 6.8 B SNT $ 2.6 M $ 157.75 M 6.69%
0.02306,0.02303,0.02291,0.02286,0.02282,0.02272,0.02263,0.02259,0.02248,0.02237,0.02253,0.02251,0.02251,0.02235,0.02247,0.02277,0.02265,0.02257,0.02259,0.02256,0.02248,0.02259,0.02263,0.0226
58.
Kucoin
$ 0.8689429252 171.25 M KCS $ 208.91 K $ 148.81 M -1.09%
0.8967,0.9051,0.9058,0.8973,0.9,0.905,0.906,0.9016,0.9011,0.8927,0.8897,0.8805,0.8808,0.881,0.8814,0.8822,0.883,0.8878,0.8924,0.8863,0.8754,0.8663,0.8677,0.8678
59.
Bitcoin Gold
$ 8.578 17.2 M BTG $ 3.17 M $ 147.57 M -5.54%
10.55,10.42,10.32,10.5,10.45,10.25,10.06,9.982,9.952,10.11,10.04,9.984,10.52,10.6,10.32,10.41,10.38,10.22,10.32,10.26,10.19,10.11,10.1,10.11
60.
Loopring
$ 0.09906247 1.4 B LRC $ 4.45 M $ 138.2 M 16.33%
0.07836,0.07839,0.07861,0.07936,0.08015,0.07954,0.08026,0.0831,0.08412,0.08532,0.08508,0.08541,0.0868,0.08937,0.08626,0.08547,0.08551,0.08597,0.0871,0.08368,0.08047,0.0811,0.08101,0.08144
61.
Monaco
$ 4.359 31.59 M MCO $ 9.56 M $ 137.69 M 0.57%
4.286,4.318,4.313,4.277,4.341,4.352,4.38,4.341,4.331,4.358,4.326,4.339,4.323,4.333,4.388,4.391,4.403,4.383,4.373,4.374,4.363,4.336,4.283,4.284
62.
Bitcoin Diamond
$ 0.7368244269 183.53 M BCD $ 6.08 M $ 135.23 M 1.03%
0.7614,0.7654,0.7683,0.77,0.7543,0.7454,0.7396,0.7419,0.7483,0.7473,0.7426,0.7397,0.7368,0.7449,0.7392,0.7434,0.7366,0.7348,0.7301,0.7315,0.7281,0.7291,0.726,0.7272
63.
ICON Project
$ 0.334 400.23 M ICX $ 216.63 K $ 133.68 M 0.15%
0.2982,0.2979,0.2972,0.2976,0.2938,0.2933,0.2927,0.2927,0.2932,0.2933,0.2936,0.292,0.2913,0.2906,0.2909,0.2911,0.2893,0.2888,0.2905,0.2918,0.2909,0.2891,0.2895,0.2893
64.
GayCoin
$ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
65.
Verge
$ 0.0070941 16.32 B XVG $ 3.53 M $ 115.75 M -1.27%
0.006522,0.006523,0.006515,0.006532,0.006518,0.006597,0.006595,0.006387,0.006494,0.006398,0.006484,0.006412,0.006771,0.00668,0.006568,0.006577,0.00652,0.006511,0.006699,0.006678,0.006575,0.006854,0.006861,0.006772
66.
Waves
$ 1.130 100 M WAVES $ 394.27 K $ 113 M 0%
1.148,1.144,1.138,1.139,1.138,1.135,1.136,1.131,1.129,1.128,1.127,1.131,1.13,1.134,1.137,1.132,1.13,1.129,1.126,1.124,1.122,1.127,1.126,1.127
67.
MonaCoin
$ 1.655 68.19 M MONA $ 23,060.352 $ 112.83 M 1.39%
1.63,1.632,1.63,1.641,1.629,1.632,1.65,1.635,1.637,1.642,1.636,1.634,1.644,1.632,1.636,1.651,1.64,1.637,1.638,1.648,1.638,1.64,1.659,1.657
68.
Cryptonite
$ 0.155393343 708.51 M XCN $ 0 $ 110.1 M 0%
0.001756,0.001758,0.001748,0.001719,0.001718,0.001724,0.001724,0.00172,0.001726,0.001736,0.00173,0.001728,0.001729,0.001731,0.001729,0.001728,0.001728,0.001731,0.001729,0.00173,0.00173,0.001726,0.001726,0.1552
69.
Worldwide Asset eXchange
$ 0.0564527502 1.85 B WAX $ 93,883.059 $ 104.44 M 5.79%
0.05038,0.05522,0.05518,0.05072,0.05674,0.05435,0.05029,0.05052,0.05055,0.05081,0.05004,0.04999,0.05038,0.05576,0.05594,0.05578,0.05571,0.05065,0.0556,0.05126,0.05101,0.05112,0.05099,0.05099
70.
Cryptonex
$ 0.97287578 107.34 M CNX $ 0 $ 104.43 M 0%
0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.9729
71.
Siacoin
$ 0.0030904402 33.1 B SC $ 1.68 M $ 102.29 M 3.03%
0.002831,0.002832,0.002737,0.002829,0.002832,0.002833,0.002837,0.002744,0.002742,0.002741,0.003028,0.003025,0.003021,0.003115,0.003117,0.003132,0.002952,0.003057,0.003066,0.002973,0.003056,0.003051,0.003049,0.003141
72.
Bancor Network Token
$ 1.432 69.15 M BNT $ 6.99 M $ 99.03 M 5.49%
1.105,1.106,1.091,1.091,1.081,1.081,1.071,1.06,1.052,1.058,1.062,1.052,1.048,1.035,1.045,1.072,1.074,1.054,1.054,1.049,1.041,1.048,1.048,1.048
73.
NeoCoin
$ 0.150517406 618.13 M NEC $ 5,806.473 $ 93.04 M -0.75%
0.1155,0.1154,0.1158,0.1156,0.1133,0.1133,0.1251,0.1278,0.1178,0.118,0.1179,0.1177,0.1265,0.1309,0.1314,0.1333,0.1557,0.171,0.1477,0.141,0.1218,0.1444,0.1229,0.123
74.
BitMark
$ 0.065336968 1.41 B BTM $ 2.6 M $ 91.93 M 0.98%
0.06498,0.06466,0.06462,0.06469,0.06478,0.06481,0.0649,0.06477,0.06481,0.06532,0.06568,0.06615,0.06587,0.06605,0.06593,0.06574,0.0657,0.06582,0.06594,0.06587,0.06602,0.06604,0.06602,0.06611
75.
Synereo
$ 0.8866808573 100.73 M AMP $ 0 $ 89.31 M 0%
0.8899,0.8909,0.891,0.8924,0.8918,0.8912,0.8909,0.8947,0.8939,0.8926,0.8934,0.8938,0.8983,0.8995,0.9034,0.9059,0.9059,0.9029,0.9016,0.9011,0.9014,0.9018,0.9009,0.9014
76.
Digix DAO
$ 43.888 2 M DGD $ 17,665.186 $ 87.78 M -0.1%
43.97,43.91,43.8,44,44.01,44.14,43.56,43.59,43.91,43.87,43.87,43.73,43.65,43.69,43.81,43.84,43.65,43.65,43.58,43.54,43.64,43.85,43.77,43.79
77.
Power Ledger
$ 0.0869646954 1000 M POWR $ 200.57 K $ 86.96 M 2.68%
0.08519,0.08475,0.08479,0.08465,0.0848,0.08506,0.0852,0.08447,0.08475,0.08445,0.08521,0.08489,0.08499,0.08524,0.08542,0.08551,0.08532,0.08536,0.08541,0.08564,0.08571,0.08577,0.0862,0.08617
78.
MobileGo
$ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
79.
Decentraland
$ 0.0389177404 2.2 B MANA $ 2.62 M $ 85.49 M 1.9%
0.03776,0.03753,0.03763,0.03737,0.0372,0.0371,0.03677,0.03723,0.0372,0.03763,0.03755,0.0377,0.03761,0.03722,0.03718,0.03792,0.03806,0.03808,0.03796,0.0379,0.03793,0.0386,0.03849,0.03843
80.
Bitshares
$ 0.0228183096 3.6 B BTS $ 382.71 K $ 82.16 M 0%
0.02354,0.0236,0.02303,0.0231,0.02308,0.02306,0.02306,0.02299,0.02284,0.02286,0.02302,0.02303,0.02296,0.02301,0.02294,0.02305,0.02309,0.02302,0.02293,0.0229,0.02282,0.02275,0.02284,0.02288
81.
aelf
$ 0.0896444578 880 M ELF $ 3.92 M $ 78.89 M 3.46%
0.08791,0.08755,0.08708,0.08796,0.08859,0.08897,0.08894,0.08805,0.08799,0.08784,0.08721,0.08683,0.08683,0.08748,0.08657,0.08687,0.08678,0.08712,0.08699,0.08681,0.08666,0.08673,0.08709,0.08712
82.
FirstCoin
$ 0.6503436702 110 M FRST $ 0 $ 71.54 M 0%
0.009915,0.009896,0.009892,0.009855,0.009879,0.009871,0.009863,0.009892,0.009882,0.009882,0.009851,0.009865,0.009917,0.009904,0.00991,0.009879,0.009862,0.00987,0.009879,0.009896,0.009864,0.009867,0.009854,0.653
83.
Komodo
$ 0.6020627583 118.66 M KMD $ 522.01 K $ 71.44 M 1.39%
0.6231,0.6235,0.6259,0.6264,0.6304,0.6231,0.6216,0.6231,0.6208,0.6199,0.6214,0.6222,0.6185,0.6143,0.6173,0.6172,0.6147,0.6157,0.6229,0.628,0.6197,0.6204,0.6162,0.616
84.
MasterCoin
$ 113.634 619.48 K MSC $ 0 $ 70.39 M 0%
4.731,4.729,4.736,4.735,4.734,4.734,4.719,4.715,4.718,4.719,4.718,4.714,4.711,4.734,4.739,4.71,4.632,4.63,4.645,4.646,4.636,4.653,4.678,114.22
85.
Storj
$ 0.160846803 425 M STORJ $ 630.07 K $ 68.36 M 8.86%
0.1568,0.1556,0.1585,0.1574,0.1556,0.1534,0.1521,0.1525,0.1531,0.1527,0.1527,0.1534,0.1534,0.1538,0.1556,0.1542,0.1537,0.1551,0.1532,0.1538,0.1541,0.1536,0.1544,0.1546
86.
Specie
$ 0.00750009 8.89 B SPX $ 0 $ 66.67 M 0%
0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075
87.
Uquid Coin
$ 1.655 40 M UQC $ 1,972.389 $ 66.18 M 14.34%
1.502,1.499,1.494,1.491,1.499,1.495,1.492,1.499,1.5,1.502,1.484,1.482,1.494,1.492,1.491,1.487,1.485,1.486,1.489,1.493,1.486,1.489,1.485,1.486
88.
Ripio
$ 0.0644024412 999.94 M RCN $ 182.75 K $ 64.4 M 5.04%
0.06074,0.06091,0.0605,0.06029,0.06054,0.05995,0.06046,0.06042,0.06037,0.06128,0.06185,0.06204,0.06102,0.06175,0.06143,0.06162,0.06157,0.06101,0.06118,0.06105,0.06102,0.06139,0.06101,0.06116
89.
WhiteCoin
$ 0.253461 251.56 M WC $ 0 $ 63.76 M 0%
90.
SARCoin
$ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2299,0.2516,0.2564,0.2564,0.249,0.2479,0.2498,0.2489,0.2561,0.2553,0.2553,0.2609,0.2564,0.2569,0.2578,0.2592,0.2562,0.2564,0.2567,0.2487,0.2484,0.2474,0.2474,0.2476
91.
Trade.io
$ 0.27867008 223.53 M TIO $ 0 $ 62.29 M 0%
92.
ZenCash
$ 6.606 9.42 M ZEN $ 208.93 K $ 62.26 M 1.65%
6.637,6.445,6.432,6.488,6.479,6.453,6.507,6.513,6.533,6.56,6.574,6.553,6.575,6.56,6.505,6.509,6.491,6.525,6.514,6.508,6.499,6.515,6.498,6.506
93.
iEx.ec
$ 0.7089991431 87 M RLC $ 2.45 M $ 61.68 M 19.06%
0.6208,0.613,0.6114,0.6135,0.6117,0.6164,0.6103,0.6139,0.6131,0.6172,0.6207,0.625,0.6305,0.6204,0.615,0.6154,0.6105,0.6076,0.6032,0.6099,0.6088,0.6073,0.6129,0.6125
94.
ClubCoin
$ 0.5869001112 103.62 M CLUB $ 0 $ 60.82 M 0%
0.8947,0.8953,0.8925,0.891,0.8917,0.8925,0.8941,0.8911,0.8914,0.8903,0.8904,0.8914,0.8916,0.8929,0.8923,0.8917,0.8915,0.8952,0.8944,0.8932,0.8939,0.8944,0.8989,0.5954
95.
Pluton
$ 2.961 20 M PLU $ 1,206.415 $ 59.23 M -28.77%
3.131,3.132,3.097,3.095,3.099,3.556,3.553,3.548,3.539,3.316,3.33,3.305,3.252,3.262,4.349,4.358,4.345,4.36,4.384,4.37,4.36,3.807,3.962,3.963
96.
STEX
$ 0.5858768089 100 M STEX $ 0 $ 58.59 M 0%
0.5891,0.5899,0.5916,0.5935,0.5919,0.5919,0.5912,0.5928,0.5915,0.5904,0.5901,0.5879,0.5893,0.5889,0.5884,0.5901,0.5895,0.5895,0.5877,0.5885,0.5916,0.5908,0.5912,0.591
97.
Aragon
$ 1.374 39.61 M ANT $ 141.64 K $ 54.43 M -2.33%
1.41,1.414,1.413,1.359,1.415,1.412,1.415,1.429,1.427,1.426,1.412,1.412,1.417,1.419,1.423,1.436,1.432,1.427,1.408,1.41,1.408,1.363,1.324,1.332
98.
Dragonchain
$ 0.1221720192 433.49 M DRGN $ 121.79 K $ 52.96 M 2.52%
0.1173,0.1183,0.1221,0.1213,0.1213,0.1206,0.1219,0.1219,0.1216,0.119,0.121,0.1207,0.1209,0.1206,0.1191,0.1181,0.1178,0.1177,0.1186,0.1194,0.1185,0.1184,0.1189,0.1202
99.
Golem Network Token
$ 0.0519972596 1000 M GNT $ 651.57 K $ 52 M 2.14%
0.05062,0.05044,0.05047,0.05042,0.05031,0.05003,0.0501,0.05,0.04976,0.04981,0.04977,0.05028,0.05023,0.05033,0.05026,0.05051,0.05197,0.05209,0.05194,0.0515,0.05096,0.0509,0.05104,0.05097
100.
Travel Coin
$ 0.050217277 1000 M TRV $ 0 $ 50.22 M 0%
Donate to help us keep this website up and running :)
Donate Now