Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 54,671.210 18.71 M BTC $ 4.12 B $ 1.02 T -8%
58130.58,57949.18,57850.67,58536.4,58926.82,58874.44,58628.57,58640.68,58926.08,58910.03,59008.62,57679.93,58218.84,58994.11,59126.46,59106.27,58990.57,58858.41,58625.08,58943.13,58598.65,59181.93,58689.69,58675.33
2. $ 3,836.860 115.82 M ETH $ 4.83 B $ 444.4 B -5.45%
3540.19,3525.95,3531.37,3559.77,3566.02,3540.34,3546.3,3567.65,3645.16,3672.8,3638.5,3788.3,3839,3819.08,3815.13,3849.2,3904.42,3880.98,3916.25,3841.73,3889.05,3883.51,3876.5,3899.26
3. $ 1.387 99.99 B XRP $ 377.91 M $ 138.69 B -12.77%
1.58,1.578,1.601,1.601,1.603,1.591,1.582,1.583,1.589,1.595,1.55,1.554,1.564,1.577,1.58,1.569,1.562,1.576,1.563,1.567,1.58,1.57,1.521,1.533
4. $ 634.410 169.43 M BNB $ 153.76 M $ 107.49 B -6.45%
651.51,662.37,665.21,667.66,665.7,662.56,664.19,659.9,663.48,660.93,661.17,662.8,683.98,679.95,678.43,678.7,677.29,675.68,685.1,678.31,677.99,670.05,664.78,662.11
5. $ 0.4641 129.41 B DOGE $ 648.03 M $ 60.06 B -15.34%
0.7082,0.7023,0.7169,0.7063,0.7143,0.7253,0.7109,0.7195,0.6534,0.6329,0.6621,0.6722,0.6767,0.6739,0.6465,0.6547,0.6368,0.6616,0.6596,0.652,0.5423,0.5421,0.5654,0.5705
6. $ 1.000 56.7 B USDT $ 659.67 M $ 56.7 B -0.1%
1.001,1.001,1.001,1.001,1.001,1.002,1.002,1.001,1.001,1.001,0.9997,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.002,1.002,1.001,1.002,1,1.001
7. $ 1.643 32.08 B ADA $ 198.33 M $ 52.71 B -6.01%
1.603,1.643,1.637,1.63,1.617,1.586,1.604,1.609,1.619,1.572,1.58,1.606,1.607,1.62,1.614,1.604,1.629,1.623,1.604,1.614,1.647,1.597,1.629,1.638
9. $ 36.290 1.07 B DOT $ 882.44 M $ 38.92 B -12.45%
40.05,39.61,39.7,39.89,39.98,40.35,40.93,41.53,41.48,41.45,41.47,41.23,41.38,41.04,40.65,40.27,39.75,40,39.8,39.51,38.96,39.87,39.24,39.31
10. $ 35.820 1000 M UNI $ 87.92 M $ 35.82 B -11.25%
40.45,40.52,40.24,40.25,39.87,39.49,39.3,39.49,39.8,39.39,39.72,39.8,39.84,39.24,38.2,38.97,38.89,39.29,39.43,39.34,39.06,38.99,39.33,39.28
11. $ 0.6356 50 B XLM $ 584.65 M $ 31.78 B -3.39%
0.6246,0.6381,0.6345,0.6352,0.6296,0.6263,0.6255,0.626,0.6313,0.6141,0.6097,0.6195,0.6241,0.6214,0.6195,0.6171,0.6211,0.6154,0.6155,0.6181,0.6226,0.6023,0.6026,0.6001
12. $ 1,324.220 18.73 M BCH $ 393.08 M $ 24.81 B -13.25%
1390.2,1376.85,1396.09,1416.01,1434.18,1411.78,1396.24,1385.54,1396.17,1399.68,1336.44,1352.01,1367.2,1396.42,1385.89,1373.3,1359.04,1376.33,1400.49,1400.59,1411.49,1398.54,1370.32,1374.53
13. $ 350.010 67.63 M LTC $ 719.95 M $ 23.67 B -14.48%
347.63,343.74,346.65,347.9,345.3,343.21,342.4,341.06,343.21,345.48,335.46,337.97,344.75,349.84,350.6,345.85,346.59,347.26,347.59,344.57,345.77,348.6,341.07,342.56
14. $ 1.372 10.1 B GRT $ 48.61 M $ 13.85 B -10.91%
1.552,1.541,1.561,1.573,1.553,1.558,1.541,1.548,1.526,1.511,1.51,1.517,1.499,1.459,1.463,1.465,1.458,1.464,1.381,1.396,1.408,1.414,1.385,1.373
15. $ 104.730 127.28 M ETC $ 128.69 M $ 13.33 B -15.65%
118.85,117.32,120.41,119.86,118.81,117.32,116.4,113.55,117.47,116.13,110.51,112.35,117.34,131.94,129.45,126.53,126.55,125.66,127.14,124.7,127.06,125.13,117.96,119.53
16. $ 0.1268267 100.85 B TRX $ 856.23 M $ 12.79 B -13.04%
0.1489,0.149,0.1502,0.1521,0.1502,0.1489,0.1491,0.1496,0.1429,0.1434,0.1449,0.1468,0.1457,0.1442,0.1432,0.145,0.1434,0.1443,0.1449,0.1441,0.1396,0.14,0.141,0.1415
17. $ 103.380 100 M NEO $ 376.29 M $ 10.34 B -13.19%
116.74,117.83,118.5,118.28,118.2,116.69,116.56,116.17,116.36,112.13,113.23,114.15,115.3,115.73,114.44,113.54,116.68,116.65,119.6,121.62,120.72,115.79,115.55,115.39
18. $ 136.200 70.34 M FIL $ 66.08 M $ 9.58 B -7.92%
151.87,150.36,148.12,150.45,152.02,151.74,152.69,152.41,152.83,151.8,151.19,152.96,152.13,152.01,151.2,150.82,151.26,151.08,151.04,147.69,148.35,149.65,149.42,149.39
19. $ 8.953 1.03 B EOS $ 243.28 M $ 9.22 B -16.56%
10.58,10.48,10.58,10.47,10.46,10.3,10.13,10.22,10.32,10.3,9.769,9.839,9.932,10.3,10.23,10.1,9.997,10.31,10.35,10.34,10.83,10.82,10.27,10.32
20. $ 422.900 17.91 M XMR $ 16.76 M $ 7.57 B -11.6%
479.47,486.55,475.36,478.12,471.43,473,470.35,470.16,469.35,453.13,460.56,465.46,464.85,461.03,464.31,468.75,469.14,477.62,481.45,476.71,467.35,458.41,457.67,455.78
21. $ 0.068 99.21 B AMP $ 5.16 M $ 6.75 B -4.92%
0.07098,0.07189,0.06841,0.0698,0.07007,0.06989,0.07143,0.07167,0.07115,0.07114,0.07069,0.07095,0.07054,0.07055,0.07076,0.07163,0.07152,0.072,0.07262,0.07239,0.07215,0.07207,0.07102,0.07108
22. $ 24.605 268.34 M ATOM $ 230.37 M $ 6.6 B -14.92%
29.48,28.85,28.18,28.24,27.36,27.5,27.4,27.76,27.55,27.96,27.8,27.96,27.65,26.93,27.89,28.34,28.23,28.11,27.79,27.48,27.32,27.44,27.58,27.69
23. $ 0.05834829 100 B TEL $ 23.62 M $ 5.83 B 8.71%
0.04128,0.03981,0.03966,0.04107,0.03654,0.03675,0.0351,0.03251,0.03532,0.0372,0.04076,0.04241,0.04204,0.04365,0.04088,0.04015,0.03956,0.03913,0.03922,0.03885,0.03602,0.03641,0.03666,0.03674
24. $ 6.196 800.4 M XTZ $ 51.48 M $ 4.96 B -13.01%
7.194,7.15,7.236,7.237,7.08,7.062,7.063,7.046,6.843,6.901,6.936,7.13,7.138,7.006,6.982,7.006,6.986,6.997,7.107,7.098,6.805,6.785,6.811,6.826
25. $ 4,744.020 994.82 K MKR $ 57.65 M $ 4.72 B -11.33%
5346.53,5341.53,5367.27,5302.37,5273.97,5294.53,5187.93,5205.25,5125.38,5100.22,5166.59,5232.61,5234.69,5197.82,5226.08,5245.73,5205.89,5181.79,5056.89,5092.86,5036.81,5136,5150.46,5114.43
26. $ 5.649 667.47 M CTC $ 53,905.618 $ 3.77 B -6.85%
6.229,6.228,6.209,6.107,6.267,6.055,6.185,6.233,6.047,6.088,6.258,6.287,6.29,6.15,6.216,6.248,6.237,6.243,6.256,6.208,6.079,5.968,6.106,6.092
27. $ 365.960 10.13 M DASH $ 46.36 M $ 3.71 B -14.27%
412.76,414.85,414.2,418.07,413.57,410.78,412.66,412.13,415.66,401.74,396.73,403.66,408.45,407.95,401.96,399.35,406.31,409.7,399.12,403.56,399.38,385.32,389.01,387.18
28. $ 3.531 953.99 M LEO $ 2.26 M $ 3.37 B 20.76%
2.894,2.894,2.894,2.89,2.89,2.931,2.957,2.99,2.997,2.999,3,3,3.014,3.023,3.056,3.048,3.054,3.059,3.059,3.058,3.058,3.058,3.058,3.058
29. $ 0.08743 37.67 B XDC $ 1.04 M $ 3.29 B -6.57%
0.1028,0.1021,0.1042,0.1049,0.105,0.1071,0.1079,0.1077,0.1079,0.1074,0.1059,0.1062,0.1069,0.107,0.1095,0.1098,0.1108,0.112,0.1137,0.1138,0.115,0.1132,0.1117,0.1116
30. $ 30.591 105.07 M WAVES $ 215.95 M $ 3.21 B -3.14%
33.29,33.16,33.12,32.78,32.51,32.67,32.96,31.82,31.99,32.35,32.71,32.59,32.22,32.12,32.25,32.41,31.51,31.67,31.5,30.84,30.41,30.61,30.65,30.67
31. $ 276.040 11.08 M ZEC $ 47.46 M $ 3.06 B -12.76%
314.36,317.21,313.9,314.63,312.08,310.27,312.07,312.46,314.57,302.03,300.98,302.34,307.1,309.01,306.81,304.42,305.9,316.41,311.45,311.59,306.56,299.62,299.26,298.37
32. $ 0.3346343 9 B XEM $ 55.2 M $ 3.01 B -11.47%
0.3938,0.3993,0.399,0.4034,0.4016,0.4034,0.3976,0.3939,0.3943,0.3809,0.3803,0.3865,0.3895,0.3908,0.3876,0.3857,0.3827,0.3827,0.3865,0.3916,0.3895,0.374,0.371,0.3709
33. $ 0.03407404 85.06 B REV $ 11.02 M $ 2.9 B 152.71%
0.01253,0.01318,0.01335,0.01335,0.0127,0.01319,0.01316,0.01257,0.01306,0.01308,0.01339,0.01292,0.01287,0.01296,0.01244,0.01298,0.01242,0.01349,0.01341,0.01338,0.01285,0.01341,0.01292,0.01291
34. $ 1.308 2.19 B MANA $ 109.9 M $ 2.87 B -12.81%
1.484,1.476,1.469,1.459,1.463,1.465,1.473,1.431,1.425,1.439,1.445,1.455,1.444,1.434,1.45,1.444,1.431,1.437,1.428,1.403,1.396,1.403,1.411,1.41
35. $ 270.610 10 M GNO $ 749.52 K $ 2.71 B -2.66%
266.41,272.97,266.68,268.56,269.83,267.72,288.12,285.3,279.68,281.46,286.12,292.51,298.94,295.26,290.56,290.69,282.87,282.73,276.31,280.16,286.14,283.7,283.44,283.85
36. $ 205.964 12.9 M DCR $ 8.1 M $ 2.66 B -8.35%
201.15,200.96,202.06,206.01,204.94,201.65,204.94,207.31,208.3,208.59,208.89,209.07,208.21,207.66,207.03,207.73,208.23,207.3,205.04,206.39,209.03,207.84,209.29,209.59
37. $ 23.003 103.39 M QTUM $ 278.1 M $ 2.38 B -13.18%
25.95,26.26,25.74,25.54,25.32,25.07,25.08,25.23,24.02,23.93,24.33,25.27,25.12,24.81,24.46,25.24,25.56,27.25,28.96,29.83,27.77,27.55,28.13,28.33
38. $ 2.188 1000 M ENJ $ 109.53 M $ 2.19 B -11.57%
2.551,2.519,2.503,2.518,2.528,2.435,2.462,2.47,2.475,2.47,2.478,2.471,2.469,2.468,2.461,2.474,2.451,2.388,2.406,2.425,2.432,2.412,2.443,2.448
39. $ 110.611 18.72 M BTG $ 7.93 M $ 2.07 B -13.09%
130.01,133.59,133.23,132.27,131,130.4,131.49,131.12,125.34,128.48,128.08,130.08,129.62,130.13,129.55,132.11,131.62,128.86,129.73,128.12,124.59,124.05,125.37,125.14
40. $ 11.842 170.12 M KCS $ 4.15 M $ 2.01 B -12.37%
13.46,13.31,13.23,13.3,12.94,12.89,12.62,12.72,12.74,12.61,0,12.47,12.6,12.43,0,12.38,12.07,11.57,12.12,12.05,11.82,11.83,11.91,11.87
41. $ 1.315 1.5 B BAT $ 66.95 M $ 1.97 B -11.04%
1.425,1.415,1.435,1.445,1.464,1.503,1.476,1.468,1.416,1.409,1.429,1.449,1.439,1.433,1.42,1.427,1.421,1.438,1.459,1.439,1.401,1.386,1.414,1.424
42. $ 1.747 1.12 B STX $ 15.82 M $ 1.95 B -10.1%
2.065,2.066,2.056,2.051,2.053,2.066,1.997,1.985,2.023,2.049,2.062,2.034,2.005,2.007,2.015,2,1.993,1.976,1.94,1.913,1.917,1.926,1.91,1.91
43. $ 2.190 887.96 M ICX $ 127.49 M $ 1.94 B -18.91%
2.745,2.701,2.689,2.713,2.74,2.634,2.643,2.66,2.691,2.671,2.681,2.716,2.705,2.68,2.679,2.668,2.613,2.545,2.535,2.589,2.562,2.551,2.59,2.597
44. $ 2.060 922.65 M XWC $ 26,254.806 $ 1.9 B -2.04%
1.632,1.632,1.626,1.635,1.636,1.626,1.618,1.619,1.609,1.612,1.62,1.609,1.62,1.606,1.62,1.619,1.624,1.625,1.649,1.638,1.634,1.648,1.669,1.667
45. $ 1.877 1000 M SUPER $ 8.22 M $ 1.88 B -17.76%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
46. $ 2.171 860.46 M BEST $ 11,840.934 $ 1.87 B -3.69%
2.385,2.283,2.279,2.286,2.287,2.274,2.275,2.281,2.259,2.284,2.282,2.291,2.3,2.278,2.275,2.266,2.277,2.282,2.279,2.29,2.285,2.28,2.29,2.296
47. $ 0.1283282 14.3 B DGB $ 49.55 M $ 1.83 B -13.44%
0.1534,0.1527,0.1523,0.1515,0.1493,0.1509,0.1503,0.1453,0.1455,0.1482,0.1487,0.1476,0.1499,0.1484,0.148,0.147,0.1465,0.1478,0.1456,0.1415,0.1404,0.1428,0.1425,0.1425
48. $ 1.749 1000 M ZRX $ 29.82 M $ 1.75 B -12.51%
2.031,2.02,2.016,2.002,2.042,2.006,1.996,1.998,1.92,1.929,1.966,1.966,1.971,1.951,1.942,1.954,1.958,1.946,1.95,1.926,1.894,1.908,1.911,1.917
49. $ 0.03458 47.78 B SC $ 18.26 M $ 1.65 B -13.03%
0.0389,0.03914,0.03921,0.03924,0.03876,0.03755,0.03814,0.03859,0.03921,0.03904,0.03912,0.03902,0.03913,0.03956,0.03944,0.03922,0.03942,0.03963,0.03995,0.03976,0.04005,0.04002,0.03968,0.03967
50. $ 7.431 196.95 M BNT $ 10.1 M $ 1.46 B -9.13%
7.678,7.709,7.647,7.644,7.663,7.743,7.815,7.671,7.81,7.879,7.888,7.874,7.913,7.978,7.933,7.959,7.884,7.963,7.952,7.887,7.894,7.972,8.046,8.021
51. $ 1.447 1000 M HEDG $ 44,758.074 $ 1.45 B -2.64%
1.39,1.388,1.39,1.39,1.398,1.389,1.397,1.401,1.406,1.406,1.409,1.359,1.362,1.495,1.514,1.509,1.504,1.725,1.528,1.521,1.512,1.52,1.53,1.528
52. $ 128.538 11.07 M ZEN $ 66.46 M $ 1.42 B -9.89%
120.72,122.46,121.76,124.83,126.67,127.28,126.55,125.8,123.5,121.99,121.34,122.04,123.65,122.52,123.96,125.74,126.61,128.2,128.07,126.16,125.29,124.69,125.89,126.67
53. $ 10.080 140.25 M OMG $ 61.16 M $ 1.41 B -14.07%
12.1,11.96,12.14,12.24,12.12,12.13,12.23,12.26,11.54,11.36,11.68,11.91,12.05,11.92,12.1,12.15,11.84,11.93,12.14,12.45,11.9,11.84,11.83,11.87
54. $ 0.4538534 3 B SAND $ 29.46 M $ 1.36 B -15.51%
0.5429,0.551,0.5478,0.5548,0.5627,0.5563,0.5587,0.5725,0.5699,0.5676,0.5673,0.5608,0.5629,0.5501,0.5371,0.5462,0.565,0.5614,0.5622,0.5597,0.5551,0.5552,0.5523,0.5504
55. $ 6.193 200.15 M BCD $ 67.51 M $ 1.24 B -20.06%
9.31,9.441,10.26,10.37,9.353,9.085,9.107,9.48,9.513,10.08,9.958,9.617,9.698,9.991,9.675,9.653,9.39,8.898,9.1,9.132,8.904,8.829,8.858,8.75
56. $ 0.1763889434 6.8 B SNT $ 10.01 M $ 1.2 B -12.7%
0.2048,0.2046,0.204,0.2063,0.2047,0.2029,0.2047,0.1958,0.1936,0.1975,0.198,0.2006,0.1962,0.1953,0.1956,0.1999,0.1977,0.1978,0.1975,0.1948,0.1938,0.1915,0.1932,0.1936
57. $ 8.079 143.94 M LSK $ 84.96 M $ 1.16 B -14.16%
8.91,8.835,8.9,8.664,8.598,8.65,8.741,8.292,8.217,8.342,8.49,8.534,8.603,8.344,8.515,8.483,8.241,8.342,8.73,8.435,8.256,8.483,8.272,8.308
58. $ 28.326 40 M UQC $ 539.13 K $ 1.13 B -6.5%
30.82,31.17,31.93,32.27,27.38,28.62,29.07,28.99,28.21,28.13,28.48,28.33,30.01,27.89,28.27,28.21,28.41,28.49,28.81,29.09,28.77,28.72,28.62,28.65
59. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
60. $ 11.071 87 M RLC $ 967.78 M $ 963.18 M 20.45%
4.481,4.407,4.363,4.362,4.299,4.396,4.558,4.315,4.633,4.576,4.569,4.609,4.827,4.92,4.785,4.931,5.962,5.767,5.767,5.602,6.235,6.42,7.65,7.806
61. $ 0.057611337 16.45 B XVG $ 58.14 M $ 947.8 M -16.43%
0.07227,0.07043,0.06956,0.06954,0.06915,0.0675,0.06754,0.06749,0.06482,0.06651,0.06698,0.06663,0.07004,0.06968,0.06841,0.06815,0.06799,0.06881,0.06831,0.0678,0.06637,0.06602,0.06832,0.0685
62. $ 0.1060621474 8.5 B MED $ 88,477.872 $ 902.04 M -12.51%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
63. $ 1.827 425 M STORJ $ 33.26 M $ 776.47 M -15.14%
2.247,2.235,2.267,2.269,2.234,2.253,2.246,2.232,2.242,2.222,2.24,2.166,2.172,2.206,2.205,2.222,2.299,2.247,2.24,2.186,2.097,2.178,2.223,2.231
64. $ 0.007729722 100 B DENT $ 117.44 M $ 772.97 M -16.16%
0.009711,0.009637,0.009827,0.009935,0.00972,0.009736,0.009517,0.009635,0.009782,0.009728,0.009695,0.00977,0.009803,0.009822,0.009864,0.009765,0.009789,0.009847,0.009841,0.01005,0.009921,0.009853,0.009827,0.00987
65. $ 0.4961 1.37 B LRC $ 11.94 M $ 681.58 M -12.41%
0.5828,0.579,0.5807,0.5765,0.5749,0.5667,0.5602,0.5578,0.5602,0.5581,0.5411,0.5564,0.5457,0.5405,0.5348,0.5156,0.5079,0.5186,0.523,0.5107,0.5032,0.5067,0.4948,0.4946
66. $ 0.0000828327 7.9 T DCN $ 121.5 K $ 654.37 M -12.01%
0.000107,0.0001062,0.0001064,0.000107,0.0001094,0.0001102,0.0001092,0.0001136,0.0001152,0.0001146,0.0001145,0.0001155,0.0001171,0.0001164,0.0001175,0.0001153,0.0001167,0.0001165,7.753E-5,0.000117,0.0001177,7.927E-5,7.883E-5,0.0001183
67. $ 20.581 31.59 M MCO $ 1.63 M $ 650.09 M -3.29%
23.75,23.62,23.75,23.94,23.34,24.24,23.39,24.07,23.73,22.95,22.59,22.98,22.03,22.67,22.62,22.55,22.36,22.11,22.33,22.34,21.92,21.88,21.73,22.92
68. $ 58.580 10.97 M NMR $ 2.5 M $ 642.76 M -13.11%
68.85,68.8,70.7,69.73,69.52,71.13,71.37,70.68,70.18,70.06,70.61,69.97,71.4,71.07,70.78,68.77,68.74,68.25,68.97,69.25,68.86,69.01,68.85,68.75
69. $ 3.020 200 M BOSON $ 119.44 K $ 604 M -9.95%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
70. $ 2.879 200 M OXY $ 128.86 K $ 575.7 M -4.02%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
71. $ 2.987 183.04 M SCRT $ 1.98 M $ 546.82 M -12.9%
3.373,3.396,3.39,3.361,3.324,3.38,3.326,3.394,3.368,3.294,3.393,3.321,3.305,3.356,3.347,3.379,3.398,3.385,3.377,3.351,3.403,3.367,3.364,3.395
72. $ 0.5013008 1000 M CVC $ 23 M $ 501.3 M -14.03%
0.6623,0.6391,0.6242,0.6243,0.6043,0.6008,0.6112,0.6082,0.6142,0.6156,0.6085,0.6085,0.6061,0.6047,0.6155,0.6099,0.5845,0.5828,0.59,0.5867,0.5791,0.5908,0.5886,0.5811
73. $ 0.03848845 11 B FUN $ 15.59 M $ 423.37 M -11.12%
0.04722,0.04699,0.04648,0.04626,0.04606,0.04612,0.04547,0.04504,0.04455,0.04499,0.04476,0.04529,0.04518,0.04478,0.04463,0.044,0.04401,0.0444,0.04423,0.04369,0.04273,0.04284,0.04326,0.04256
74. $ 2.072 193.02 M WAN $ 57.3 M $ 399.95 M 1.12%
1.86,1.862,1.863,1.879,1.874,1.876,1.883,1.962,1.947,1.911,1.92,1.926,1.91,1.956,1.942,1.986,1.893,1.908,1.958,1.966,1.994,1.978,1.962,1.971
75. $ 3.093 123.17 M KNC $ 27.13 M $ 380.97 M -10.68%
3.56,3.607,3.621,3.455,3.454,3.485,3.499,3.468,3.45,3.457,3.465,3.442,3.387,3.418,3.386,3.304,3.337,3.357,3.398,3.348,3.405,3.387,3.404,3.401
76. $ 0.9928548552 382.5 M STEEM $ 4.64 M $ 379.77 M -16.17%
1.24,1.206,1.201,1.177,1.158,1.194,1.129,1.105,1.144,1.261,1.325,1.403,1.372,1.316,1.334,1.328,1.312,1.289,1.298,1.284,1.298,1.318,1.286,1.287
77. $ 0.3773282318 1000 M POWR $ 8.14 M $ 377.33 M -17.11%
0.424,0.42,0.4301,0.4455,0.4635,0.468,0.4645,0.4742,0.4779,0.4727,0.4576,0.4553,0.4544,0.4455,0.4577,0.4409,0.4256,0.4334,0.4312,0.4306,0.4533,0.4603,0.4463,0.4433
78. $ 0.3690642491 1000 M POLY $ 4.78 M $ 369.06 M -13.9%
0.4271,0.4503,0.471,0.4542,0.4656,0.4653,0.4582,0.4725,0.4526,0.4499,0.437,0.4351,0.4544,0.4384,0.4308,0.4175,0.4066,0.4355,0.4125,0.4169,0.4243,0.4211,0.4139,0.4125
79. $ 2.856 127.69 M KMD $ 7.75 M $ 364.67 M -15.62%
3.731,3.878,3.86,3.937,3.689,3.546,3.535,3.501,3.573,3.68,3.574,3.625,3.529,3.418,3.559,3.593,3.481,3.386,3.481,3.414,3.4,3.494,3.512,3.514
80. $ 0.4093123687 880 M ELF $ 13.92 M $ 360.19 M -9.38%
0.4708,0.4689,0.4709,0.4699,0.4709,0.468,0.4694,0.4566,0.4542,0.4607,0.4606,0.4605,0.46,0.456,0.4545,0.4609,0.4499,0.4535,0.4509,0.4404,0.4328,0.4389,0.4339,0.4332
81. $ 0.3545542 999 M ARDR $ 7.98 M $ 354.2 M -16.03%
0.3801,0.3883,0.3978,0.3955,0.4029,0.4022,0.3946,0.3881,0.3874,0.3861,0.3861,0.3995,0.3919,0.3988,0.4019,0.4125,0.4274,0.4302,0.4375,0.4491,0.4471,0.4334,0.4316,0.4294
82. $ 8.841 40.05 M ANT $ 40.17 M $ 354.11 M -15%
10.25,10.2,10.12,9.792,10.01,10.23,10.24,10.2,10.13,10.07,9.993,10.08,10.06,10.16,10.23,10.33,10.44,10.43,10.44,10.45,10.29,10.29,10.34,10.32
83. $ 0.0001635698 2.12 T KICK $ 26,364.230 $ 347.06 M -31.19%
0.0002307,0.0002338,0.000177,0.0001774,0.0001773,0.000177,0.0001766,0.0001759,0.0001768,0.0001758,0.0001775,0.0001761,0.000176,0.0001745,0.0001755,0.0001752,0.000174,0.0001746,0.0001739,0.000174,0.0001737,0.0001692,0.0001717,0.0001721
84. $ 0.6865859 500 M UTK $ 38.2 M $ 343.29 M -7.34%
0.8985,0.8885,0.8791,0.8577,0.8528,0.8417,0.8522,0.805,0.83,0.8168,0.8111,0.7949,0.816,0.8027,0.7939,0.7932,0.8337,0.8533,0.8267,0.8554,0.8395,0.8469,0.8382,0.8384
85. $ 0.0186199708 17.86 B ETN $ 569.32 K $ 332.6 M -17.01%
0.02116,0.0211,0.02139,0.02121,0.02129,0.02183,0.02237,0.02252,0.02291,0.0228,0.02265,0.02179,0.02147,0.02112,0.02053,0.02115,0.02087,0.02124,0.02053,0.02045,0.02021,0.02014,0.01988,0.0198
86. $ 0.731954916 452.55 M MAID $ 557.14 K $ 331.25 M -10.36%
0.8761,0.827,0.8321,0.827,0.8324,0.8381,0.8212,0.8274,0.8419,0.8161,0.8241,0.8341,0.8301,0.8263,0.8291,0.8287,0.8481,0.8498,0.8494,0.8425,0.8503,0.8554,0.8507,0.8635
87. $ 0.1104103 2.99 B BTS $ 19.49 M $ 330.67 M -15.15%
0.1387,0.1345,0.1327,0.1351,0.1367,0.136,0.1352,0.1348,0.1341,0.1358,0.1342,0.136,0.1355,0.1325,0.1297,0.1295,0.1307,0.1274,0.1292,0.1286,0.1281,0.1259,0.1213,0.1229
88. $ 0.1854 1.68 B BTM $ 24.02 M $ 310.77 M -15%
0.2114,0.2116,0.2153,0.2114,0.2098,0.2088,0.2032,0.2064,0.2078,0.2083,0.213,0.213,0.2148,0.2135,0.2199,0.2217,0.2201,0.2186,0.2145,0.2131,0.2083,0.2034,0.2078,0.206
89. $ 1.908 157.19 M ARK $ 3.25 M $ 299.93 M -21.92%
2.292,2.271,2.188,2.248,2.263,2.288,2.293,2.268,2.254,2.24,2.26,2.281,2.267,2.286,2.345,2.403,2.375,2.444,2.431,2.393,2.379,2.395,2.395,2.388
90. $ 4.854 61.13 M AVA $ 6.77 M $ 296.69 M -4.87%
5.017,5.086,5.002,4.966,5.043,5.043,5.054,5.109,5.056,5.024,5.025,5.016,5.034,5.133,5.14,5.066,5.049,5.055,5.036,5.051,4.98,5.032,4.98,4.995
91. $ 2.307 128.27 M LEND $ 0 $ 295.89 M -6.4%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.502
92. $ 0.2837055896 1000 M DNT $ 3.01 M $ 283.71 M -11.18%
0.3091,0.31,0.3141,0.3179,0.3096,0.3121,0.3172,0.3154,0.3153,0.319,0.3191,0.3219,0.3214,0.3133,0.3143,0.3137,0.3109,0.283,0.2894,0.2916,0.3023,0.2962,0.3019,0.3045
93. $ 0.4438816346 611.77 M SYS $ 10.82 M $ 271.56 M -16.45%
0.5302,0.5327,0.5291,0.5377,0.5399,0.5233,0.5279,0.5235,0.5068,0.4998,0.506,0.4992,0.5157,0.5133,0.5038,0.501,0.494,0.4778,0.4912,0.4908,0.4972,0.5326,0.547,0.5453
94. $ 0.343343 764.63 M PNK $ 2.95 M $ 262.53 M -0.78%
0.272,0.2705,0.2688,0.271,0.2588,0.2757,0.2744,0.2748,0.3,0.2851,0.2967,0.293,0.2922,0.2942,0.2926,0.2947,0.2986,0.2923,0.2922,0.2852,0.2841,0.2824,0.2802,0.2816
95. $ 40.830 6.43 M REP $ 4.35 M $ 262.43 M -13.22%
48.52,48.2,48.03,47.85,47.55,47.44,47.39,47.52,46.09,46.63,46.85,47.06,46.92,46.58,46.47,47.68,47.21,46.54,46.56,46.4,45.43,44.68,44.96,45.5
96. $ 3.696 66.59 M MTL $ 18.02 M $ 246.09 M -13.19%
4.181,4.201,4.172,4.233,4.259,4.268,4.144,4.098,4.08,4.051,4.036,3.938,4.109,4.004,3.974,3.931,3.689,3.66,3.712,3.736,3.618,3.766,3.736,3.739
97. $ 0.5399791532 444 M SNM $ 2.43 M $ 239.75 M -14.29%
0.6861,0.6995,0.6975,0.6931,0.6828,0.6907,0.6961,0.6856,0.6753,0.6661,0.6529,0.6284,0.6324,0.6253,0.6224,0.6321,0.6232,0.7399,0.6874,0.6363,0.6578,0.6549,0.6895,0.7013
98. $ 384.385 6.16 B NSR $ 0 $ 236.7 M -3.41%
0.01889,0.0187,0.01877,0.0188,0.01891,0.01915,0.01915,0.01904,0.01892,0.01888,0.01886,0.01874,0.01877,0.01842,0.01854,0.01847,0.0186,0.01866,0.01863,0.01863,0.01855,0.01843,0.0184,0.002225
99. $ 2.895 81.63 M MONA $ 182.23 K $ 236.31 M -8.69%
3.088,3.044,3.068,3.033,3.039,3.094,3.067,3.103,3.224,3.193,3.15,3.128,3.141,3.134,3.101,3.121,3.217,3.21,3.129,3.232,3.138,3.119,3.16,3.164
100. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%