Total Coins: 2022
Total Market Cap: $ 1,180,462,541,126
24H Trade Volume: $ 21,010,555,467
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Tether
4.
Binance Coin
5.
Ripple
6.
Cardano
7.
Dotcoin
8.
Dogecoin
9.
Mercury Protocol
10.
ChainLink
11.
Stellar
12.
Tap Project
13.
Tronix
14.
Cryptonite
15.
Universe
16.
Litecoin
17.
LEOcoin
18.
BeachCoin
19.
Bitcoin Cash / BCC
20.
Atomic Coin
21.
Monero
22.
Ethereum Classic
23.
Decentraland
24.
Gnosis
25.
Kucoin
26.
Grantcoin
27.
GridCoin
28.
Impact
29.
FileCoin
30.
XinFin Coin
31.
Tezos
32.
Maker
33.
EOS
34.
Synereo
35.
ZCash
36.
IOTA
37.
NEO
38.
Mass Coin
39.
PARKGENE
40.
BnrtxCoin
41.
Enjin Coin
42.
Stox
43.
Waves
44.
Loopring
45.
Starta
46.
DigitalCash
47.
Basic Attention Token
48.
Hydrominer
49.
Render Token
50.
Decred
51.
NEM
52.
BestChain
53.
QTUM
54.
CoffeeCoin
55.
SecretCoin
56.
0x
57.
Bancor Network Token
58.
World Gold Coin
59.
Bitcoin Gold
60.
ICON Project
61.
OmiseGo
62.
CarterCoin
63.
EverGreenCoin
64.
Uquid Coin
65.
WhiteCoin
66.
Siacoin
67.
Time
68.
SpainCoin
69.
TribeToken
70.
ZenCash
71.
Telcoin
72.
Power Ledger
73.
Game
74.
Status Network Token
75.
Storj
76.
Infinity Economics
77.
MediterraneanCoin
78.
PolyBit
79.
IndiCoin
80.
DigiCube
81.
MegaCoin
82.
SuperCoin
83.
Monaco
84.
Latium
85.
Hive
86.
DigiByte
87.
Wild Crypto
88.
Civic
89.
Lisk
90.
Bytom
91.
Hedgecoin
92.
CleverCoin
93.
Zilbercoin
94.
Condensate
95.
Numerai
96.
aelf
97.
UFO Coin
98.
GXShares
99.
SysCoin
100.
Anoncoin
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 30,481.730 19.04 M BTC $ 1.08 B $ 580.44 B 3.19%
29420.22,29258.94,29014.57,29021.71,28793.33,28887.02,28770.35,29307.12,29563.25,29492.67,29309.94,29349.44,29671.86,30186.05,30050.31,29919.01,29899.34,29809.81,29691.23,29575.05,29754.1,29928.21,29787.77,29812.58
2.
Ethereum
$ 2,086.620 120.81 M ETH $ 645.92 M $ 252.09 B 3.97%
2009.98,1981.43,1980.08,1959.92,1968.82,1960.87,2005.24,2014.81,2011.39,1994.29,1996.05,2026.01,2052.77,2054.03,2050.47,2037.47,2028.55,2011.75,2012.58,2031.12,2034.15,2034.47,2019.5,2022.73
3.
Tether
$ 0.9989 75.75 B USDT $ 676.36 M $ 75.67 B 0%
0.9982,0.9983,0.9981,0.9984,0.9982,0.9983,0.9989,0.9987,0.9989,0.9987,0.9988,0.9987,0.9988,0.9988,0.9987,0.9987,0.9992,0.9988,0.9987,0.9989,0.9984,0.9988,0.9987,0.9987
4.
Binance Coin
$ 306.692 168.14 M BNB $ 514.3 M $ 51.57 B 4.88%
301.08,299.64,303.01,303.55,307.07,308.77,309.13,312.06,307.06,303.73,303.49,300.95,301.43,301.32,292.52,293.9,296.16,293.14,299.7,297.74,298.74,294.42,294.1,294.16
5.
Ripple
$ 0.4343 99.99 B XRP $ 76.95 M $ 43.43 B 5.03%
0.4141,0.409,0.4047,0.3981,0.4009,0.4013,0.4155,0.4176,0.4152,0.4123,0.4126,0.422,0.4265,0.4259,0.425,0.4213,0.4198,0.4185,0.4167,0.4226,0.4243,0.4197,0.4182,0.4189
6.
Cardano
$ 0.5822 33.37 B ADA $ 64.32 M $ 19.43 B 3.96%
0.5093,0.5045,0.492,0.4976,0.4937,0.5137,0.5202,0.5159,0.5133,0.5178,0.5287,0.5365,0.537,0.5281,0.5264,0.5202,0.5195,0.5193,0.5294,0.5393,0.5343,0.5312,0.5441,0.5434
7.
Dotcoin
$ 11.200 1.19 B DOT $ 37.09 M $ 13.37 B 3.04%
11.78,11.45,11.33,11.32,11.22,11.19,11.24,10.77,10.87,10.88,10.76,11.09,10.86,10.91,10.51,10.5,10.59,10.41,10.62,10.76,10.61,10.69,10.84,10.92
8.
Dogecoin
$ 0.08977 134.45 B DOGE $ 30.08 M $ 12.07 B 3.18%
0.0863,0.08468,0.08418,0.08481,0.08692,0.08794,0.08784,0.08697,0.08708,0.08801,0.08929,0.08931,0.08877,0.08837,0.08782,0.08724,0.08691,0.08768,0.08825,0.088,0.087,0.08811,0.08898,0.08907
9.
Mercury Protocol
$ 1.571 5.9 B GMT $ 10.11 M $ 9.28 B 10.71%
1.419,1.415,1.442,1.434,1.482,1.456,1.455,1.438,1.429,1.446,1.427,1.454,1.47,1.449,1.461,1.483,1.451,1.436,1.458,1.446,1.451,1.484,1.526,1.52
11.
Stellar
$ 0.1413 50 B XLM $ 12.46 M $ 7.07 B 3.82%
0.1318,0.1301,0.1295,0.1286,0.1285,0.1327,0.1349,0.1348,0.1341,0.1353,0.1375,0.1374,0.1381,0.1366,0.137,0.1351,0.1361,0.1356,0.1379,0.1377,0.1362,0.1352,0.1367,0.1367
12.
Tap Project
$ 3.524 2 B TTT $ 194.28 K $ 7.05 B 3.91%
13.
Tronix
$ 0.070901922 99.24 B TRX $ 227.69 M $ 7.04 B 2.88%
0.07343,0.07301,0.07096,0.07184,0.07188,0.0738,0.07217,0.07168,0.07146,0.07154,0.07191,0.07262,0.0724,0.07093,0.07074,0.07064,0.0704,0.06973,0.06996,0.07011,0.0693,0.0685,0.06832,0.06824
14.
Cryptonite
$ 0.095075302 68.89 B XCN $ 10.81 M $ 6.55 B -6.92%
0.007566,0.007551,0.007546,0.007703,0.007726,0.007824,0.007795,0.007799,0.007862,0.007803,0.007837,0.007833,0.007845,0.007819,0.007829,0.007883,0.00787,0.007853,0.007847,0.007852,0.00783,0.007843,0.007825,0.014
15.
Universe
$ 5.285 1000 M UNI $ 5.98 M $ 5.29 B 6.64%
5.037,5.052,5.173,5.196,5.131,5.112,5.172,5.242,5.282,5.279,5.24,5.233,5.219,5.326,5.232,5.257,5.232,5.333,5.384,5.367,5.446,5.329,5.233,5.224
16.
Litecoin
$ 70.820 70.3 M LTC $ 37.52 M $ 4.98 B 7.53%
65.66,65.57,65.57,64.67,64.73,64.64,66.56,67.48,67.41,66.92,66.38,68.08,69.01,68.81,67.92,68,66.88,66.76,67.21,68.61,68.4,67.77,67.33,67.46
17.
LEOcoin
$ 4.942 936.08 M LEO $ 606.32 K $ 4.63 B -1.24%
5.063,5.062,5.047,5.046,5.06,5.071,5.06,5.064,5.071,5.06,5.063,5.039,5.06,5.062,5.044,5.042,5.046,5.044,5.023,5,5.01,5.013,5,5.006
18.
BeachCoin
$ 1.372 3 B SAND $ 82.28 M $ 4.12 B 6.01%
1.456,1.455,1.391,1.355,1.327,1.355,1.325,1.292,1.328,1.286,1.27,1.345,1.477,1.453,1.439,1.388,1.397,1.398,1.364,1.36,1.334,1.277,1.282,1.274
19.
Bitcoin Cash / BCC
$ 206.200 19.07 M BCH $ 10.04 M $ 3.93 B 4.51%
196.21,195.48,194.25,191.43,188.11,188.26,193.6,203.29,204.18,208.96,217.89,230.37,210.94,208.49,209.28,212,206.77,205.79,207.16,209.86,212.2,208.01,206.98,207.34
20.
Atomic Coin
$ 11.660 295.73 M ATOM $ 28.75 M $ 3.45 B 2.1%
10.41,10.54,10.83,10.92,10.78,10.61,10.73,10.94,11.25,11.35,11.22,11.25,11.1,11.43,11.39,11.8,11.74,11.78,12.03,12.05,12.37,12.16,12.07,12.03
21.
Monero
$ 169.200 18.12 M XMR $ 13.41 M $ 3.07 B 4.23%
138.59,141.02,140.97,142.4,140.86,147.39,148.69,149.59,148.52,145.87,150.59,152.85,153.32,155.07,155.08,152.26,153.46,153.24,155.93,157.48,157.83,158.29,158.52,158.85
22.
Ethereum Classic
$ 21.616 133.48 M ETC $ 41.16 M $ 2.89 B 4.39%
20.19,20.09,20.08,19.76,19.84,19.77,20.33,20.49,20.51,20.41,20.49,20.92,21.23,21.06,20.89,20.9,20.61,20.62,20.61,20.92,20.95,20.81,20.66,20.71
23.
Decentraland
$ 1.236 2.19 B MANA $ 6.53 M $ 2.71 B 5.28%
1.117,1.139,1.109,1.189,1.205,1.181,1.159,1.139,1.183,1.215,1.331,1.267,1.27,1.277,1.254,1.23,1.253,1.279,1.252,1.228,1.246,1.259,1.265,1.276
24.
Gnosis
$ 232.544 10 M GNO $ 65,562.270 $ 2.33 B 3.42%
222.56,223.32,223.14,221.28,221.74,224.11,226.57,228.02,228.94,226.53,224.62,223.6,223.26,224.91,226.56,226.3,223.31,225.01,226.19,229.79,233.03,230.01,228.24,228.4
25.
Kucoin
$ 14.263 145.64 M KCS $ 4.59 M $ 2.08 B 3.47%
13.9,13.68,13.96,13.93,13.86,13.71,13.67,13.78,13.65,13.82,13.85,13.72,13.83,13.91,13.91,13.79,13.88,13.8,13.88,13.95,14.05,14.15,14.26,14.24
26.
Grantcoin
$ 0.189 10.37 B GRT $ 8.64 M $ 1.96 B 4.54%
0.1809,0.1804,0.1824,0.1796,0.1842,0.1802,0.1791,0.1746,0.1756,0.1763,0.1744,0.1762,0.177,0.1791,0.1798,0.1805,0.1763,0.1735,0.1803,0.1804,0.1793,0.1853,0.1858,0.1863
27.
GridCoin
$ 0.011117757 168.8 B GRC $ 3.58 M $ 1.88 B -0.63%
0.008245,0.008177,0.008271,0.008261,0.008244,0.008285,0.008326,0.008276,0.008303,0.008287,0.008256,0.008113,0.008122,0.008047,0.008088,0.008013,0.008056,0.008043,0.008069,0.00807,0.008041,0.008039,0.008037,0.008027
28.
Impact
$ 0.9116874 2 B IMX $ 33.42 M $ 1.82 B 7.64%
0.7405,0.7254,0.6973,0.759,0.7632,0.7566,0.8051,0.7768,0.7784,0.7428,0.8049,0.7799,0.821,0.7835,0.7837,0.7909,0.7843,0.7569,0.7606,0.7746,0.8073,0.8081,0.8619,0.8479
29.
FileCoin
$ 8.631 205.47 M FIL $ 48.79 M $ 1.77 B 3.1%
9.063,8.892,8.899,8.669,8.74,8.79,8.731,8.761,8.689,8.37,8.305,8.368,8.255,8.16,8.104,8.434,8.542,8.522,8.481,8.431,8.557,8.672,8.798,8.838
30.
XinFin Coin
$ 0.046174524 37.71 B XDC $ 6.5 M $ 1.74 B -0.23%
0.04221,0.0429,0.04296,0.04218,0.04098,0.04098,0.0415,0.04366,0.04481,0.04587,0.04603,0.04542,0.04548,0.0459,0.04519,0.04685,0.04691,0.04655,0.04555,0.04549,0.04617,0.04585,0.04601,0.04601
31.
Tezos
$ 1.833 916.46 M XTZ $ 6.34 M $ 1.68 B 4.38%
1.711,1.678,1.67,1.67,1.743,1.754,1.753,1.746,1.769,1.807,1.82,1.823,1.848,1.831,1.799,1.791,1.808,1.862,1.884,1.862,1.83,1.859,1.88,1.888
32.
Maker
$ 1,684.680 977.63 K MKR $ 16.28 M $ 1.65 B 14.16%
986.81,962.81,1065.03,1087.82,1091.55,1130.14,1109.33,1147.38,1123.85,1233.08,1207.64,1236,1229.98,1226.77,1279.69,1227.57,1229.31,1224.87,1335.03,1474.86,1553.86,1586.16,1580.43,1564.26
33.
EOS
$ 1.380 1.05 B EOS $ 7.47 M $ 1.46 B 5.67%
1.294,1.297,1.276,1.274,1.269,1.309,1.315,1.312,1.305,1.314,1.341,1.351,1.352,1.344,1.342,1.325,1.321,1.326,1.346,1.356,1.346,1.333,1.34,1.341
34.
Synereo
$ 0.01426 99.44 B AMP $ 2.85 M $ 1.42 B 8.52%
0.01357,0.0141,0.01393,0.01399,0.01416,0.01431,0.0142,0.01414,0.01423,0.01399,0.0138,0.01383,0.01368,0.01376,0.01377,0.01314,0.01308,0.0133,0.01307,0.01336,0.01315,0.0132,0.01305,0.01306
35.
ZCash
$ 107.230 12.45 M ZEC $ 5.1 M $ 1.34 B 1.55%
90.22,88.48,88.89,92.56,92.94,96.91,98.91,100.12,101.68,102.89,104.73,105.42,105.69,104.72,104.57,104.2,105.1,103.9,105.48,104.69,102.83,104.41,104.75,104.77
36.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
37.
NEO
$ 10.918 100 M NEO $ 21.16 M $ 1.09 B 8.11%
9.836,9.856,9.764,9.784,9.753,9.982,10.08,10.08,9.998,10.04,10.38,10.6,10.66,10.58,10.56,10.48,10.44,10.41,10.51,10.58,10.52,10.38,10.46,10.56
38.
Mass Coin
$ 1.069 951.32 M MC $ 413.43 K $ 1.02 B 1.89%
1.065,1.04,1.042,1.032,1.032,1.04,1.031,1.032,1.024,1.009,1.001,1.001,0.9905,0.9937,0.9983,1.023,1.026,1.02,1.017,1.027,1.027,1.053,1.055,1.055
39.
PARKGENE
$ 9.456 100 M GENE $ 155.44 K $ 945.6 M 2.7%
40.
BnrtxCoin
$ 132.741 5.65 M BNX $ 9.96 M $ 750.38 M 2.77%
41.
Enjin Coin
$ 0.7427 1000 M ENJ $ 3.48 M $ 742.7 M 7.81%
0.655,0.688,0.7025,0.6997,0.7056,0.6956,0.7166,0.7288,0.7433,0.7221,0.7236,0.7142,0.709,0.7045,0.7241,0.7271,0.7126,0.7073,0.7187,0.7304,0.735,0.729,0.7181,0.7128
42.
Stox
$ 0.5626 1.31 B STX $ 320.62 K $ 739.18 M 0.68%
0.5158,0.5123,0.5341,0.5345,0.5366,0.545,0.5443,0.5451,0.554,0.5642,0.5658,0.56,0.5576,0.5356,0.5435,0.5532,0.5505,0.5601,0.5601,0.5527,0.5627,0.5722,0.5979,0.5908
43.
Waves
$ 6.642 108.28 M WAVES $ 50.28 M $ 719.23 M 2.41%
6.463,6.47,6.424,6.577,6.521,6.561,6.489,6.479,6.635,6.809,7.134,6.88,6.82,6.712,6.719,6.708,6.848,6.878,6.817,6.689,6.767,6.848,6.938,7.036
44.
Loopring
$ 0.4942 1.37 B LRC $ 5.07 M $ 678.97 M 6.42%
0.3723,0.3509,0.3446,0.3646,0.3645,0.3471,0.363,0.3615,0.37,0.3621,0.4103,0.4064,0.4245,0.4009,0.3786,0.3935,0.3893,0.3752,0.3733,0.3947,0.407,0.4157,0.4395,0.4406
45.
Starta
$ 0.55179236 1.2 B STA $ 77,018.927 $ 662.15 M 8.14%
6.377,6.428,6.451,6.483,6.469,6.457,6.474,6.473,6.476,6.493,6.484,6.471,6.485,6.478,6.464,6.476,6.48,6.492,6.443,6.361,6.353,6.374,6.381,4.483
46.
DigitalCash
$ 60.440 10.73 M DASH $ 3.5 M $ 648.67 M 5.19%
56.38,55.84,55.42,56.33,56,58.43,59.57,59.47,59.27,59.96,59.74,60.68,60.93,60.78,61.12,60.14,59.96,59.72,60.85,60.94,60.31,60.08,60.78,60.86
47.
Basic Attention Token
$ 0.4165413 1.5 B BAT $ 20.44 M $ 624.81 M 8.31%
0.3766,0.3724,0.374,0.3738,0.3935,0.3988,0.4002,0.3949,0.3921,0.4014,0.4122,0.4179,0.4093,0.4102,0.4011,0.403,0.4018,0.4102,0.4165,0.407,0.403,0.4077,0.4118,0.4124
48.
Hydrominer
$ 0.6021275788 1000 M H2O $ 12.48 M $ 602.13 M 0.69%
0.1514,0.1522,0.1521,0.1517,0.1501,0.1487,0.1494,0.1505,0.1507,0.1514,0.1513,0.1515,0.1523,0.1525,0.153,0.1533,0.1525,0.1526,0.1528,0.1526,0.1517,0.1508,0.1507,0.1502
49.
Render Token
$ 1.072 530.96 M RNDR $ 1.8 M $ 569.19 M 25.76%
0.8055,0.7843,0.7759,0.7833,0.7672,0.7634,0.7556,0.8036,0.81,0.8105,0.8076,0.812,0.8236,0.8354,0.8595,0.8419,0.8213,0.8039,0.8079,0.8038,0.8208,0.8279,0.8131,0.8115
50.
Decred
$ 39.556 14.02 M DCR $ 1.17 M $ 554.73 M 7.58%
31.96,32.53,32.9,32.85,32.53,32.72,33.23,33.69,33.99,33.69,33.37,33,32.81,32.62,34.99,35.02,35.15,35.69,35.46,35.95,36.68,36.79,36.99,36.72
51.
NEM
$ 0.059924011 9 B XEM $ 8.64 M $ 539.32 M 0.79%
0.05282,0.05217,0.05206,0.05245,0.05317,0.0544,0.05461,0.05387,0.05518,0.05594,0.05675,0.05664,0.05554,0.05525,0.05485,0.05463,0.05501,0.05517,0.05576,0.05541,0.05484,0.05434,0.05563,0.0559
52.
BestChain
$ 0.6165921165 814.14 M BEST $ 1,270.678 $ 501.99 M -2.14%
0.6344,0.6342,0.6344,0.6344,0.6344,0.6344,0.6344,0.6344,0.6434,0.6344,0.6376,0.6344,0.6288,0.6344,0.6344,0.6344,0.6351,0.6344,0.6344,0.6344,0.6301,0.6207,0.6344,0.6234
53.
QTUM
$ 4.215 104.17 M QTUM $ 26.93 M $ 439.1 M 6.14%
3.761,3.71,3.706,3.704,3.856,3.908,3.896,3.885,3.909,3.987,4.027,4.085,4.033,4.019,3.981,3.99,3.981,4.072,4.098,4.063,3.988,4.013,4.072,4.072
54.
CoffeeCoin
$ 0.4344 1000 M CFC $ 53,713.735 $ 434.4 M 5.03%
55.
SecretCoin
$ 1.949 216.54 M SCRT $ 234.71 K $ 422.04 M 0.1%
1.916,1.92,1.919,1.89,1.909,1.926,1.966,1.965,1.945,1.94,1.953,1.973,1.96,1.985,2.014,2.041,2.051,2.061,2.083,2.061,2.051,2.047,2.02,2.012
56.
0x
$ 0.4161 1000 M ZRX $ 1.64 M $ 416.1 M 4.18%
0.3842,0.3611,0.3589,0.3604,0.3835,0.3945,0.4061,0.4022,0.4083,0.4155,0.4199,0.4175,0.4172,0.4281,0.4129,0.4127,0.4172,0.4234,0.4219,0.4141,0.4132,0.4161,0.4193,0.4209
57.
Bancor Network Token
$ 1.459 282.6 M BNT $ 2.08 M $ 412.43 M 3.62%
1.338,1.344,1.394,1.387,1.39,1.373,1.373,1.407,1.428,1.43,1.417,1.418,1.398,1.393,1.393,1.416,1.42,1.422,1.41,1.414,1.421,1.449,1.454,1.446
58.
World Gold Coin
$ 0.4105257164 1000 M WGC $ 34,427.553 $ 410.53 M 0.56%
0.001401,0.001398,0.001396,0.001399,0.001399,0.0014,0.001403,0.001402,0.001399,0.001402,0.0014,0.001397,0.0014,0.001401,0.001403,0.001393,0.001375,0.001373,0.001378,0.001379,0.001377,0.001381,0.001376,0.001377
59.
Bitcoin Gold
$ 19.548 19.05 M BTG $ 995.24 K $ 372.47 M 3.38%
17.75,17.74,17.66,18.25,18.21,18.43,18.32,18.58,19.02,19.32,19.38,19.24,19.02,18.81,18.74,18.75,19.16,19.24,19.18,18.94,18.96,19.08,19.34,19.41
60.
ICON Project
$ 0.38837232 930.54 M ICX $ 3.61 M $ 361.4 M 3.93%
0.3447,0.3599,0.3669,0.3682,0.3651,0.3688,0.3795,0.3845,0.3864,0.3853,0.3828,0.3773,0.3749,0.3739,0.3854,0.3879,0.3859,0.3817,0.3814,0.386,0.3932,0.3879,0.3849,0.3826
61.
OmiseGo
$ 2.557 140.25 M OMG $ 3.42 M $ 358.61 M 5.14%
2.371,2.329,2.327,2.317,2.413,2.469,2.459,2.406,2.451,2.516,2.552,2.585,2.535,2.511,2.457,2.459,2.461,2.542,2.563,2.538,2.503,2.524,2.544,2.55
62.
CarterCoin
$ 0.4774742 687.51 M CTC $ 37,721.023 $ 328.27 M 3.02%
0.4717,0.4942,0.4916,0.4882,0.4868,0.4797,0.488,0.4808,0.4664,0.4666,0.467,0.4355,0.4532,0.4413,0.4492,0.4518,0.4504,0.4566,0.4533,0.4555,0.4583,0.4581,0.4576,0.4556
63.
EverGreenCoin
$ 0.0000003108 1000 T EGC $ 2,119.485 $ 310.76 M -0.67%
64.
Uquid Coin
$ 7.513 40 M UQC $ 402.04 K $ 300.53 M 5.71%
5.362,5.382,5.35,5.297,3.974,4.088,6.055,4.135,4.074,4.048,4.031,3.999,4.007,4.074,4.089,4.089,4.041,4.102,4.154,4.215,4.235,4.204,4.267,6.988
65.
WhiteCoin
$ 0.30796087 959.06 M XWC $ 8.71 M $ 295.35 M 21.38%
0.2186,0.2192,0.2317,0.2433,0.241,0.2414,0.2394,0.2384,0.2367,0.238,0.2396,0.2399,0.2413,0.2425,0.2343,0.2369,0.2374,0.2374,0.2386,0.2371,0.2373,0.236,0.2361,0.2363
66.
Siacoin
$ 0.00547 50.96 B SC $ 331.12 K $ 278.73 M 6.84%
0.00533,0.00532,0.005252,0.005259,0.00521,0.00527,0.005242,0.0053,0.005348,0.005501,0.00558,0.00563,0.005718,0.005531,0.005468,0.00546,0.0054,0.005371,0.005351,0.005122,0.005157,0.00525,0.005179,0.005178
67.
Time
$ 28.885 9.61 M TIME $ 2,584.137 $ 277.52 M -18.54%
32.82,24.81,24.65,24.93,24.89,24.66,24.86,24.66,24.23,24.41,24.58,24.42,24.47,24.29,24.36,24.41,24.34,32.79,32.79,24.24,24.04,24.05,23.86,33.08
68.
SpainCoin
$ 0.0552012118 5 B SPA $ 341.67 K $ 276.01 M -6.46%
69.
TribeToken
$ 0.27010256 1000 M TRIBE $ 1.7 M $ 270.1 M -0.48%
0.2676,0.2677,0.2689,0.2714,0.2709,0.2693,0.2686,0.2688,0.2721,0.272,0.2723,0.2697,0.2689,0.2677,0.2684,0.268,0.2716,0.2726,0.2716,0.2706,0.2723,0.2745,0.2729,0.274
70.
ZenCash
$ 21.446 12.39 M ZEN $ 6.04 M $ 265.76 M 6.82%
19.05,19.23,19.32,20.28,21.34,21.62,21.75,21.58,20.9,21.32,21.49,21.76,22.43,22.18,22.27,22.57,21.68,21.01,20.77,21.23,20.84,20.84,21.16,21.14
71.
Telcoin
$ 0.0026281059 100 B TEL $ 1.52 M $ 262.81 M 3.58%
0.00218,0.002179,0.002019,0.002097,0.002157,0.002061,0.002054,0.002168,0.00219,0.002234,0.002472,0.00257,0.00369,0.003215,0.002717,0.002678,0.002787,0.002863,0.002848,0.002785,0.002839,0.002804,0.002808,0.002821
72.
Power Ledger
$ 0.25479388 1000 M POWR $ 90.88 M $ 254.79 M 8.13%
0.2338,0.2335,0.2368,0.237,0.2305,0.2249,0.2197,0.2224,0.2193,0.2186,0.2244,0.2275,0.2211,0.2417,0.2482,0.2526,0.2534,0.2328,0.2446,0.2459,0.2428,0.2451,0.2407,0.2404
73.
Game
$ 2.450 100 M GTC $ 306.47 K $ 245 M 7.93%
2.27,2.29,2.35,2.27,2.34,2.26,2.28,2.24,2.26,2.24,2.21,2.26,2.3,2.26,2.31,2.33,2.3,2.26,2.36,2.35,2.39,2.44,2.46,2.48
74.
Status Network Token
$ 0.03497 6.8 B SNT $ 85,996.300 $ 237.97 M 5.05%
0.03125,0.03157,0.03217,0.03335,0.03296,0.03283,0.03328,0.03361,0.03426,0.03437,0.03455,0.03385,0.03335,0.03308,0.03303,0.03342,0.03382,0.03362,0.03313,0.03351,0.03358,0.03429,0.03413,0.03413
75.
Storj
$ 0.55458928 425 M STORJ $ 5.16 M $ 235.7 M 4.75%
0.5394,0.5401,0.5421,0.5438,0.5674,0.5554,0.5387,0.5448,0.5529,0.5567,0.5468,0.5438,0.5569,0.5661,0.5611,0.5583,0.5436,0.5485,0.5481,0.562,0.549,0.5538,0.5611,0.5619
76.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
77.
MediterraneanCoin
$ 0.0276812445 8.14 B MED $ 4,135.919 $ 225.31 M -1.36%
78.
PolyBit
$ 0.2248 1000 M POLY $ 1.1 M $ 224.8 M 9.82%
0.1957,0.2012,0.1992,0.2002,0.1989,0.1893,0.1887,0.1886,0.1879,0.1917,0.1973,0.1965,0.1905,0.2157,0.2139,0.214,0.2148,0.2012,0.2027,0.2063,0.2047,0.2068,0.2038,0.2043
79.
IndiCoin
$ 0.21703924 1000 M INDI $ 1,278.596 $ 217.04 M 14.12%
0.05772,0.05781,0.05761,0.05769,0.05808,0.05799,0.05786,0.05782,0.05785,0.05769,0.05779,0.05766,0.05767,0.05733,0.05729,0.05762,0.05687,0.05663,0.05595,0.05593,0.05598,0.05553,0.0557,0.05559
80.
DigiCube
$ 2.101 100 M CUBE $ 73,827.452 $ 210.1 M -0.28%
1.852,1.86,1.86,1.846,1.864,1.868,1.878,1.883,1.993,1.978,2.022,2.013,2.011,2.017,2.019,2.014,2.024,2.018,2.015,2.02,2.02,2.038,2.037,2.033
81.
MegaCoin
$ 5.216 39.96 M MEC $ 0 $ 208.44 M 3.98%
0.005898,0.005931,0.005957,0.005977,0.006013,0.005992,0.005982,0.006009,0.006012,0.006021,0.006029,0.005994,0.006021,0.006025,0.006012,0.005973,0.005962,0.005957,0.006082,0.0061,0.006176,0.006154,0.006157,0.006152
82.
SuperCoin
$ 0.2062 1000 M SUPER $ 240.27 K $ 206.2 M 5.31%
0.2011,0.1958,0.2012,0.2035,0.2017,0.1999,0.1942,0.1967,0.1984,0.1951,0.1971,0.1943,0.1892,0.1862,0.1843,0.18,0.1827,0.1797,0.1888,0.19,0.1886,0.1873,0.189,0.1893
83.
Monaco
$ 6.332 31.59 M MCO $ 149.25 K $ 200.03 M 6.19%
5.859,5.849,5.881,6.052,6.222,6.232,6.183,6.282,6.313,6.302,6.282,6.282,6.032,6.112,6.042,6.081,6.152,6.152,6.162,6.182,6.212,6.272,6.233,12.58
84.
Latium
$ 0.0189791 10.51 B LAT $ 291.99 K $ 199.4 M 6.15%
85.
Hive
$ 0.5184291 380.95 M HIVE $ 1.85 M $ 197.49 M 7.65%
0.4895,0.4915,0.4954,0.4898,0.4712,0.4448,0.469,0.4598,0.4602,0.4595,0.4711,0.4781,0.4787,0.4766,0.479,0.4869,0.4999,0.5069,0.501,0.4945,0.4859,0.4881,0.4833,0.4827
86.
DigiByte
$ 0.012764664 15.34 B DGB $ 4.75 M $ 195.79 M 2.97%
0.01142,0.01173,0.01135,0.01223,0.01212,0.01266,0.01249,0.0124,0.01257,0.01274,0.01289,0.0129,0.01309,0.01261,0.01251,0.01242,0.01276,0.01284,0.01259,0.01268,0.0128,0.0128,0.01319,0.01306
87.
Wild Crypto
$ 0.36416 500 M WILD $ 5,475.751 $ 182.08 M 0.1%
88.
Civic
$ 0.17800398 1000 M CVC $ 10.45 M $ 178 M 5.32%
0.1544,0.1645,0.1679,0.1717,0.1729,0.1797,0.1772,0.1791,0.1834,0.1812,0.1789,0.1752,0.1734,0.1752,0.1774,0.177,0.1734,0.1715,0.1737,0.1757,0.1749,0.1809,0.1783,0.1769
89.
Lisk
$ 1.218 144.82 M LSK $ 595.43 K $ 176.34 M 3.31%
1.086,1.103,1.093,1.12,1.133,1.136,1.124,1.134,1.167,1.196,1.2,1.235,1.213,1.194,1.188,1.187,1.211,1.215,1.213,1.254,1.248,1.256,1.252,1.254
90.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
91.
Hedgecoin
$ 0.16703962 1000 M HEDG $ 0 $ 167.04 M 2.81%
0.1665,0.1672,0.1674,0.1684,0.1688,0.1691,0.1688,0.1667,0.1647,0.1636,0.1655,0.1652,0.1637,0.165,0.1637,0.1608,0.162,0.1631,0.1621,0.1624,0.1612,0.1617,0.162,0.162
92.
CleverCoin
$ 0.1615 1000 M CLV $ 2.55 M $ 161.5 M 10.92%
0.1502,0.1533,0.1562,0.1545,0.1542,0.1521,0.15,0.149,0.1498,0.1457,0.145,0.1471,0.1458,0.1487,0.1502,0.161,0.1731,0.1583,0.1594,0.1515,0.1558,0.1574,0.1611,0.1613
93.
Zilbercoin
$ 0.0158915001 10 B ZBC $ 137.37 K $ 158.92 M -1.03%
94.
Condensate
$ 0.15073401 1000 M RAIN $ 43,402.059 $ 150.73 M 1.34%
95.
Numerai
$ 13.580 10.95 M NMR $ 562.32 K $ 148.73 M 6.76%
12.2,11.97,11.82,12.07,11.72,11.59,11.83,11.94,12.29,11.88,11.68,11.58,11.71,11.36,11.48,11.58,11.74,11.78,12.35,12.92,13.05,13.39,13.25,13.25
96.
aelf
$ 0.15992389 880 M ELF $ 1.94 M $ 140.73 M 3.09%
0.1484,0.1473,0.1518,0.1537,0.1529,0.1533,0.1535,0.1566,0.1597,0.1612,0.1601,0.1603,0.1572,0.1575,0.1564,0.1594,0.1609,0.1611,0.1599,0.1621,0.1623,0.164,0.1626,0.1613
97.
UFO Coin
$ 0.0000026891 51.52 T UFO $ 538.69 K $ 138.53 M 3.81%
98.
GXShares
$ 1.384 99.88 M GXS $ 0 $ 138.24 M 3.55%
0.8289,0.8327,0.831,0.8293,0.8221,0.8147,0.8192,0.8228,0.8256,0.8306,0.8277,0.8264,0.83,0.8304,0.8317,0.8328,0.828,0.8317,0.8323,0.8304,0.8251,0.8235,0.8229,2.006
99.
SysCoin
$ 0.20565292 644.04 M SYS $ 2.79 M $ 132.45 M 12.56%
0.187,0.1848,0.1803,0.1805,0.1816,0.1875,0.1903,0.1877,0.1835,0.1846,0.1872,0.1928,0.1916,0.1884,0.1872,0.1874,0.1941,0.1915,0.1953,0.1959,0.1989,0.1993,0.2012,0.2004
100.
Anoncoin
$ 0.13015667 1000 M ANC $ 53.82 M $ 130.16 M -21.03%
0.1798,0.167,0.172,0.1757,0.1776,0.1783,0.1751,0.1859,0.1945,0.1969,0.1883,0.1835,0.1752,0.1782,0.1661,0.1602,0.1671,0.1206,0.1197,0.119,0.1236,0.1165,0.09481,0.09306
Donate to help us keep this website up and running :)
Donate Now