Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 17,940.880 18.55 M BTC $ 1.86 B $ 332.75 B 7.69%
16237.53,16247.18,16219.92,16227.57,16386.98,16235.95,16313.06,16320.5,16405.65,16443.82,16570.54,16677.51,16687.61,16782.71,16828.24,16694.28,16718.7,16721.46,16809.85,16700.65,16674.8,16583.62,16680.15,16646.16
2. $ 474.580 113.47 M ETH $ 454.74 M $ 53.85 B 2.53%
454.49,454.76,453.67,452.42,456.21,452.33,453.99,455.96,459.74,459.11,460.93,462.13,461.91,462.2,462.61,458.59,461.25,461.01,467.99,465.28,463.89,462.02,465.96,465.42
3. $ 0.292 99.99 B XRP $ 125.8 M $ 29.2 B -1.65%
0.2717,0.2716,0.2732,0.2728,0.2739,0.2721,0.2744,0.2794,0.2834,0.2821,0.2824,0.2877,0.2862,0.2872,0.2852,0.2841,0.2865,0.2881,0.293,0.292,0.2926,0.2923,0.2987,0.2971
4. $ 0.9999 18.02 B USDT $ 100.42 M $ 18.02 B -0.01%
1.002,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,0.9998,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1,1.001,1.001,0.9999,1
6. $ 28.057 174.15 M BNB $ 74.38 M $ 4.89 B -1.37%
28.19,28.17,28.05,28.07,28.14,28.38,28.22,28.04,28.1,28.05,28.07,28.03,27.99,28.04,28.17,28.22,28.06,27.97,27.93,27.87,27.78,27.85,27.83,27.81
7. $ 71.910 66.36 M LTC $ 111.86 M $ 4.77 B -0.69%
67.11,68.33,67.44,67.3,68.43,67.23,67.88,70.14,71.01,71.37,70.96,71.59,71.91,71.33,71.18,70.76,71.62,73.84,75.08,73.92,73.43,73.48,74.18,73.61
8. $ 4.675 1.01 B DOT $ 157.61 M $ 4.74 B -1.56%
4.495,4.473,4.488,4.491,4.489,4.493,4.49,4.54,4.547,4.545,4.531,4.495,4.519,4.514,4.498,4.475,4.482,4.48,4.433,4.382,4.394,4.404,4.416,4.416
9. $ 246.550 18.58 M BCH $ 14.22 M $ 4.58 B -1.38%
246.49,248.91,246.7,247.96,251.38,247.6,248.77,250.03,251.01,250.93,249.39,250.33,250.48,249.89,248.55,248.08,248.77,249.15,252.48,252.01,251.62,250.58,251.87,252.28
10. $ 0.08342 50 B XLM $ 12.64 M $ 4.17 B -0.97%
0.08073,0.08105,0.08096,0.0813,0.08099,0.08108,0.08152,0.08212,0.08224,0.08166,0.08233,0.08225,0.08239,0.08201,0.08172,0.08201,0.08254,0.0839,0.08419,0.08386,0.08398,0.08489,0.08434,0.08442
11. $ 3.537 1000 M UNI $ 22.96 M $ 3.54 B -0.23%
3.568,3.78,3.753,3.775,3.731,3.804,3.719,3.728,3.655,3.675,3.545,3.589,3.583,3.676,3.616,3.58,3.588,3.6,3.562,3.614,3.723,3.715,3.668,3.662
12. $ 0.1063 31.7 B ADA $ 93.91 M $ 3.37 B -2.03%
0.1027,0.1025,0.1031,0.1027,0.1024,0.1028,0.1046,0.1046,0.104,0.1048,0.1043,0.1042,0.1041,0.1037,0.104,0.1039,0.1059,0.1056,0.1053,0.1064,0.1065,0.108,0.1088,0.1088
13. $ 2.592 1.02 B EOS $ 15.41 M $ 2.66 B -1.71%
2.531,2.531,2.525,2.522,2.535,2.527,2.536,2.556,2.591,2.585,2.577,2.587,2.584,2.585,2.577,2.572,2.576,2.584,2.622,2.617,2.681,2.662,2.677,2.668
14. $ 120.348 17.76 M XMR $ 41.23 M $ 2.14 B 3.07%
117.16,117.42,117.5,117.89,116.88,117.26,118.18,118.71,118.54,117.53,118.18,117.21,116.74,117.09,116.06,116.66,117.1,118.54,118.06,117.92,117.79,118.38,118.4,119.27
15. $ 2.089 856.73 M XTZ $ 9.9 M $ 1.79 B -0.52%
2.044,2.041,2.062,2.04,2.043,2.059,2.084,2.087,2.082,2.087,2.084,2.081,2.075,2.069,2.08,2.083,2.107,2.108,2.102,2.111,2.124,2.116,2.125,2.125
16. $ 0.02585 66.68 B TRX $ 175.13 M $ 1.72 B -1.82%
0.02543,0.02539,0.02548,0.02543,0.02547,0.02555,0.02574,0.0257,0.0256,0.02575,0.02568,0.02559,0.02551,0.02553,0.02559,0.02553,0.0257,0.02586,0.02585,0.02596,0.02627,0.02623,0.02628,0.02626
17. $ 15.688 100 M NEO $ 33.74 M $ 1.57 B -3.74%
15.51,15.61,15.59,15.65,15.64,15.63,15.67,15.79,15.79,15.67,15.79,15.81,15.77,15.74,15.65,15.7,15.73,15.99,15.9,15.91,15.92,16.04,15.97,16.05
18. $ 5.096 263.71 M ATOM $ 5.71 M $ 1.34 B -1.37%
5.155,5.146,5.149,5.15,5.187,5.195,5.24,5.214,5.199,5.163,5.21,5.191,5.231,5.19,5.214,5.171,5.186,5.172,5.195,5.354,5.322,5.291,5.304,5.307
19. $ 1.310 974.4 M LEO $ 148.87 K $ 1.28 B 0.46%
1.261,1.265,1.264,1.262,1.264,1.266,1.267,1.268,1.266,1.268,1.27,1.27,1.27,1.298,1.301,1.303,1.303,1.304,1.304,1.304,1.304,1.304,1.304,1.305
20. $ 0.129 9 B XEM $ 13.53 M $ 1.16 B -2.64%
0.1338,0.1324,0.1333,0.1327,0.1335,0.1331,0.1329,0.1336,0.1327,0.1312,0.1327,0.1343,0.1335,0.1305,0.1316,0.1321,0.1326,0.1339,0.1312,0.1314,0.1268,0.135,0.1316,0.1349
21. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
22. $ 28.720 36.53 M FIL $ 29.7 M $ 1.05 B -0.28%
28,27.73,27.75,27.48,27.72,27.49,27.46,27.62,27.65,27.73,27.8,27.88,27.59,27.53,27.49,27.66,27.39,27.77,27.86,27.67,27.73,27.73,27.56,27.55
23. $ 6.461 123.16 M ETC $ 14.59 M $ 795.72 M 17.2%
5.129,5.139,5.119,5.103,5.077,5.129,5.145,5.327,5.377,5.259,5.338,5.355,5.326,5.354,5.26,5.317,5.339,5.493,5.605,5.539,5.606,5.634,5.387,5.616
24. $ 79.582 9.82 M DASH $ 47.67 M $ 781.41 M -1.63%
78.47,79.17,79.01,79.2,78.26,79.17,80.08,80.96,81.18,81.36,81.94,81.92,81.31,80.89,80.28,80.58,80.73,82.47,82.07,82.19,82.24,82.92,82.14,82.46
25. $ 0.6910616348 1000 M HEDG $ 68,382.398 $ 691.06 M -13.46%
0.7642,0.7646,0.7672,0.7652,0.7637,0.7673,0.7608,0.746,0.7433,0.7426,0.7392,0.7392,0.738,0.7371,0.7315,0.7324,0.7309,0.7305,0.7298,0.734,0.7355,0.7363,0.7345,0.7369
26. $ 61.834 10.5 M ZEC $ 109.83 M $ 649.19 M -3.86%
63.46,63.1,63.04,63.6,63.09,64.29,64.45,65.21,65.28,64.89,65.73,66.28,66.93,66.22,65.66,65.72,65.28,65.89,65.33,65.07,64.53,65.47,65.3,65.67
27. $ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28. $ 56.020 10 M GNO $ 73,216.609 $ 560.2 M -1.15%
54.68,54.18,51.46,55.2,52.69,54.85,55.54,53.82,54,54.33,54.26,53.97,54.17,55.7,56.94,56.9,57.52,55.04,54.16,56.83,58.28,56.99,56.7,56.69
29. $ 512.720 1 M MKR $ 2.03 M $ 514.34 M -0.74%
547.4,548.09,546.46,540.17,544.25,543.74,542.45,538.57,528.2,525.29,532.04,534.66,534.53,537.31,533.6,528.01,530.45,530.81,528.7,530.05,527.75,533.28,529.51,527.22
30. $ 4.880 103.57 M WAVES $ 1.87 M $ 505.4 M 0.78%
4.991,5.016,5.014,4.96,5.032,4.944,4.921,4.825,4.9,4.899,4.884,4.848,4.801,4.812,4.898,4.806,4.764,4.74,4.747,4.856,4.893,5.005,4.971,4.978
31. $ 3.282 140.25 M OMG $ 6.76 M $ 460.29 M -5.82%
3.439,3.408,3.45,3.437,3.412,3.425,3.457,3.449,3.426,3.443,3.457,3.445,3.443,3.449,3.435,3.439,3.508,3.472,3.5,3.477,3.473,3.492,3.529,3.525
32. $ 0.0028857114 127.16 B DOGE $ 14.91 M $ 366.93 M -0.89%
0.002836,0.002795,0.002804,0.002808,0.002889,0.0029,0.002976,0.002969,0.002909,0.002929,0.0029,0.002933,0.002876,0.002917,0.002899,0.002902,0.002901,0.002943,0.002901,0.002939,0.002984,0.002925,0.002921,0.002997
33. $ 0.3648 1000 M ZRX $ 2.51 M $ 364.8 M -4.33%
0.3644,0.3643,0.3657,0.3638,0.3715,0.3759,0.3801,0.3783,0.3742,0.3728,0.3734,0.368,0.3724,0.3692,0.372,0.3719,0.3758,0.3772,0.3744,0.3745,0.3769,0.3753,0.3802,0.3811
34. $ 0.0079889096 37.62 B XDC $ 3.46 M $ 300.58 M -0.06%
0.005528,0.005574,0.005526,0.005722,0.005708,0.005653,0.006044,0.00635,0.0072,0.0074,0.007261,0.007773,0.007834,0.007835,0.007537,0.007141,0.00731,0.00726,0.00704,0.00726,0.007287,0.007317,0.007837,0.005623
35. $ 0.34406559 865.08 M ICX $ 5.28 M $ 297.64 M -2.91%
0.3477,0.3505,0.348,0.3496,0.352,0.3529,0.3552,0.3547,0.3521,0.3503,0.3504,0.3532,0.354,0.3549,0.3547,0.3539,0.353,0.3573,0.357,0.357,0.3568,0.3579,0.3585,0.3563
36. $ 0.19638036 1.5 B BAT $ 9.07 M $ 294.57 M -2.82%
0.1947,0.1963,0.1961,0.196,0.1966,0.1978,0.2001,0.1973,0.1988,0.1993,0.1985,0.1986,0.1974,0.1974,0.1976,0.2004,0.2004,0.2007,0.2005,0.2018,0.2021,0.2016,0.2022,0.2037
37. $ 0.0205673328 13.76 B DGB $ 5.12 M $ 282.96 M 0%
0.01899,0.01899,0.01892,0.01891,0.01903,0.01899,0.01892,0.01891,0.01877,0.0188,0.01904,0.01895,0.01913,0.01905,0.01918,0.019,0.019,0.019,0.01895,0.01902,0.01901,0.01917,0.01942,0.01924
38. $ 23.600 10.98 M NMR $ 576.62 K $ 259.04 M -5.03%
24.37,24.54,24.79,24.55,24.4,23.86,23.8,23.93,24.37,24.46,23.5,24.16,24.16,24.1,24.2,24.21,24.23,24.57,24.37,24.25,24.11,24.16,24.54,24.2
39. $ 6.061 40 M UQC $ 1.94 M $ 242.44 M -10.44%
3.23,5.927,6.395,6.177,6.186,6.23,6.21,6.276,6.307,6.228,6.245,6.234,6.364,6.299,6.325,6.256,6.309,6.296,6.314,6.307,6.309,6.277,6.374,6.307
40. $ 0.1738 1.37 B LRC $ 2.02 M $ 238.89 M -6.81%
0.1875,0.1842,0.1837,0.1824,0.1804,0.1837,0.1834,0.1802,0.1765,0.1738,0.1751,0.1775,0.1794,0.1796,0.1806,0.1774,0.1757,0.1784,0.1795,0.179,0.1799,0.1789,0.1791,0.1795
41. $ 19.262 12.26 M DCR $ 2.13 M $ 236.22 M 0.28%
18.58,18.64,18.67,18.66,18.23,18.48,18.59,18.54,18.65,18.45,18.46,18.44,18.1,18.19,18.26,18.11,18.2,18.34,18.25,17.89,17.64,17.72,18.04,18.02
42. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
43. $ 2.138 102.92 M QTUM $ 38.05 M $ 220.02 M 1.71%
2.017,2.024,2.013,2.024,2.017,2.031,2.044,2.07,2.07,2.06,2.07,2.073,2.063,2.066,2.055,2.067,2.076,2.103,2.113,2.123,2.116,2.124,2.116,2.124
44. $ 0.9054 210.37 M KNC $ 3.58 M $ 190.47 M -4.56%
0.9527,0.9449,0.9518,0.9354,0.9481,0.9426,0.9427,0.9458,0.9411,0.9412,0.9483,0.9595,0.962,0.9592,0.9604,0.9683,0.9651,0.9799,0.9742,0.9686,0.9482,0.9627,0.9525,0.9519
45. $ 0.0278315055 6.8 B SNT $ 2.32 M $ 189.39 M 0.65%
0.02527,0.02548,0.02539,0.02538,0.02525,0.0254,0.02561,0.02543,0.0256,0.02558,0.02576,0.02555,0.02527,0.02565,0.02529,0.02531,0.02537,0.02585,0.02552,0.02551,0.02576,0.02574,0.02592,0.02583
46. $ 9.835 18.57 M BTG $ 3.99 M $ 182.59 M 17.65%
7.489,7.479,7.554,7.498,7.571,7.558,7.66,7.678,7.634,7.673,7.661,7.697,7.696,7.641,7.647,7.899,7.901,7.744,7.747,7.725,7.761,7.838,7.8,7.813
47. $ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
48. $ 0.076762323 2.2 B MANA $ 3.33 M $ 168.49 M -3.51%
0.07771,0.08032,0.0824,0.08001,0.08021,0.08121,0.08129,0.08034,0.08034,0.07975,0.07897,0.07898,0.07909,0.07903,0.07943,0.07933,0.07983,0.08075,0.08031,0.08077,0.08012,0.07987,0.08006,0.07948
49. $ 1.113 142.44 M LSK $ 1.88 M $ 158.54 M -8.22%
1.078,1.078,1.067,1.076,1.075,1.075,1.084,1.09,1.087,1.082,1.084,1.082,1.074,1.08,1.082,1.117,1.129,1.125,1.134,1.131,1.126,1.129,1.13,1.129
50. $ 0.1391 1000 M ENJ $ 1.32 M $ 139.1 M -5.31%
0.1456,0.1472,0.1477,0.1479,0.148,0.1453,0.1479,0.1472,0.1456,0.1442,0.1436,0.1449,0.1455,0.146,0.1446,0.1442,0.1435,0.1446,0.144,0.1451,0.1459,0.1461,0.1447,0.1452
51. $ 0.32286771 425 M STORJ $ 4.18 M $ 137.22 M -7.43%
0.342,0.3512,0.3485,0.3501,0.3436,0.3451,0.3444,0.3463,0.3477,0.3466,0.3509,0.3511,0.3527,0.3571,0.3533,0.3518,0.347,0.3548,0.3622,0.3569,0.3505,0.3514,0.3457,0.3446
52. $ 3.331 39.61 M ANT $ 4.01 M $ 131.94 M -0.03%
3.342,3.331,3.341,3.333,3.371,3.33,3.344,3.337,3.324,3.365,3.365,3.34,3.337,3.349,3.438,3.385,3.521,3.495,3.419,3.355,3.394,3.427,3.409,3.408
53. $ 0.76502349 170.73 M KCS $ 5.21 M $ 130.61 M -6.03%
0.8457,0.8433,0.8417,0.8429,0.8413,0.8442,0.8435,0.8413,0.8403,0.8408,0.8378,0.8395,0.8404,0.8392,0.8409,0.8394,0.8385,0.8383,0.8387,0.8378,0.8384,0.8377,0.8389,0.8403
54. $ 0.0028871648 45.06 B SC $ 1.65 M $ 130.08 M 0%
0.002711,0.002689,0.00271,0.00273,0.002769,0.002733,0.002728,0.002762,0.002792,0.002791,0.002742,0.00277,0.002762,0.002769,0.002761,0.002735,0.002734,0.002759,0.002732,0.002742,0.00277,0.002648,0.002673,0.002847
55. $ 0.6208226401 198.68 M BCD $ 2.94 M $ 123.34 M 20.37%
0.4499,0.4529,0.4534,0.4566,0.4565,0.4555,0.4561,0.4564,0.4582,0.4574,0.4534,0.4616,0.4654,0.474,0.476,0.4746,0.4763,0.4791,0.4796,0.4803,0.4804,0.474,0.4744,0.4752
56. $ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
57. $ 0.03618 3 B SAND $ 1.8 M $ 108.54 M -7.06%
0.03955,0.0392,0.03913,0.03869,0.03853,0.03999,0.04008,0.03971,0.03767,0.03803,0.03795,0.03807,0.03773,0.03729,0.03752,0.03738,0.03767,0.0378,0.03781,0.03785,0.03835,0.03832,0.03834,0.03843
58. $ 1.312 79.64 M MONA $ 65,629.308 $ 104.53 M -5.45%
1.239,1.235,1.237,1.244,1.239,1.233,1.231,1.229,1.249,1.235,1.251,1.249,1.24,1.228,1.227,1.229,1.236,1.243,1.232,1.236,1.238,1.237,1.236,1.235
59. $ 0.1648 618.13 M NEC $ 13,587.557 $ 101.87 M 3%
0.159,0.159,0.159,0.159,0.162,0.1614,0.1614,0.1614,0.1614,0.1614,0.1614,0.1614,0.1614,0.1627,0.1627,0.1627,0.1627,0.1627,0.1627,0.1627,0.1627,0.1627,0.1627,0.1627
60. $ 0.10018998 1000 M GNT $ 2.22 M $ 100.19 M -6.27%
0.1009,0.1067,0.1065,0.1042,0.1043,0.1051,0.1054,0.1042,0.1048,0.1067,0.1078,0.1073,0.108,0.1077,0.1085,0.1099,0.1092,0.1106,0.11,0.1128,0.1108,0.109,0.1092,0.1091
61. $ 0.058514148 1.64 B BTM $ 5.94 M $ 95.68 M 0.21%
0.06012,0.05919,0.05971,0.05942,0.05938,0.05976,0.0594,0.05946,0.0597,0.05984,0.0596,0.05918,0.06009,0.06019,0.06061,0.06036,0.0589,0.05902,0.05944,0.0591,0.05904,0.0588,0.05888,0.05921
62. $ 0.101271912 880 M ELF $ 4.51 M $ 89.12 M -8.94%
0.09333,0.09452,0.09521,0.09457,0.09489,0.09501,0.09645,0.0973,0.09638,0.09644,0.09717,0.09569,0.09652,0.09703,0.09742,0.09719,0.09693,0.09592,0.09574,0.09552,0.09715,0.09694,0.09719,0.1029
63. $ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
64. $ 16.100 5.32 M REP $ 639.25 K $ 85.66 M -1.11%
13.95,13.83,15.89,13.91,16.4,16.12,16.39,16.33,16.47,16.38,16.46,16.61,16.5,14.37,17.13,17.28,16.84,16.74,16.36,16.31,16.18,16.17,15.99,16.07
65. $ 0.0854002008 1000 M POWR $ 376.66 K $ 85.4 M -10.06%
0.09062,0.08949,0.08948,0.08854,0.08835,0.08794,0.08822,0.08783,0.08828,0.08727,0.0863,0.08591,0.0858,0.08551,0.08537,0.08558,0.08661,0.0865,0.08587,0.08584,0.08618,0.08649,0.08748,0.08743
66. $ 0.08512 1000 M CVC $ 24.45 M $ 85.12 M -8.29%
0.09647,0.09789,0.09685,0.09622,0.09711,0.09514,0.09528,0.09487,0.09532,0.09453,0.09441,0.0952,0.09595,0.09543,0.09462,0.09537,0.0947,0.09403,0.09008,0.09074,0.09141,0.09249,0.09137,0.09111
67. $ 0.9704 87 M RLC $ 1.69 M $ 84.42 M -7.58%
1.045,1.041,1.058,1.059,1.057,1.044,1.036,1.014,1.023,1.033,1.023,1.026,1.005,1.013,1.025,1.1,1.023,1.046,1.045,1.068,1.064,1.072,1.068,1.072
68. $ 0.96610338 76.58 M BNT $ 10.34 M $ 73.98 M 8.61%
0.7344,0.7386,0.7311,0.7386,0.7446,0.7305,0.7303,0.7195,0.7317,0.7255,0.7215,0.7371,0.7408,0.7454,0.7568,0.7741,0.8248,0.8353,0.8485,0.8317,0.8637,0.8313,0.847,0.8546
69. $ 0.0044864675 16.39 B XVG $ 1.52 M $ 73.53 M -7.41%
0.004389,0.004407,0.004394,0.004405,0.004429,0.004446,0.004441,0.004565,0.004578,0.004523,0.004524,0.004511,0.004514,0.004539,0.004548,0.00437,0.00458,0.004591,0.004604,0.004394,0.004628,0.004603,0.004611,0.004662
70. $ 0.4617939494 150 M ENG $ 7,932.273 $ 69.27 M -2.59%
0.4249,0.4358,0.4306,0.4381,0.4394,0.4256,0.4428,0.4289,0.4661,0.4477,0.4592,0.4557,0.456,0.4618,0.4624,0.4627,0.4642,0.4493,0.4446,0.4652,0.4693,0.4463,0.4468,0.4673
71. $ 0.145234236 452.55 M MAID $ 247.99 K $ 65.73 M -4.62%
0.1385,0.1375,0.1385,0.1388,0.1394,0.139,0.1414,0.142,0.1413,0.1416,0.142,0.1409,0.1409,0.1407,0.1425,0.1416,0.1407,0.1402,0.1408,0.1403,0.1395,0.1406,0.1401,0.1404
72. $ 6.309 10.4 M ZEN $ 805.1 K $ 65.62 M -0.97%
6.165,6.162,6.195,6.212,6.181,6.222,6.253,6.254,6.246,6.257,6.24,6.263,6.246,6.287,6.26,6.257,6.242,6.335,6.343,6.36,6.399,6.398,6.352,6.359
73. $ 0.5063154222 128.27 M LEND $ 0 $ 64.95 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.4489
74. $ 0.1291 500 M UTK $ 1.97 M $ 64.55 M 0.31%
0.1236,0.1246,0.1216,0.1224,0.1231,0.1222,0.1236,0.1235,0.1242,0.1248,0.1247,0.1254,0.1297,0.132,0.1315,0.1308,0.131,0.1306,0.1302,0.129,0.1293,0.129,0.129,0.1299
75. $ 0.253461 251.56 M WC $ 0 $ 63.76 M 0%
76. $ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.258,0.2471,0.2572,0.2586,0.2576,0.2673,0.2557,0.2694,0.2467,0.2584,0.2139,0.2574,0.258,0.2576,0.2566,0.2565,0.2558,0.2558,0.2572,0.2577,0.2571,0.2585,0.2577,0.2578
77. $ 0.27867008 223.53 M TIO $ 0 $ 62.29 M 0%
78. $ 0.4595935331 124.82 M KMD $ 541.28 K $ 57.37 M -9.39%
0.4679,0.4674,0.4689,0.4693,0.466,0.4671,0.4649,0.4609,0.4655,0.4617,0.4645,0.4629,0.4739,0.468,0.471,0.464,0.4678,0.4682,0.4686,0.4741,0.4727,0.467,0.4699,0.4686
79. $ 5.206 10.67 M MWC $ 94,161.370 $ 55.53 M -13.79%
5.757,5.786,5.91,5.879,5.831,5.711,5.732,5.776,5.77,5.855,5.847,5.824,5.75,5.769,5.767,5.76,5.779,5.817,5.814,5.808,5.538,5.537,5.734,5.531
80. $ 0.2889813059 191.75 M WAN $ 1.12 M $ 55.41 M -18.13%
0.2996,0.2929,0.2939,0.2938,0.2954,0.3028,0.3058,0.3073,0.3016,0.3004,0.3054,0.3073,0.3045,0.3061,0.3152,0.3111,0.3016,0.3015,0.3004,0.3001,0.3026,0.3006,0.3011,0.3024
81. $ 0.01829817 3 B BTS $ 1.39 M $ 54.85 M -0.92%
0.01836,0.01836,0.0187,0.01861,0.01873,0.01881,0.0189,0.01869,0.01903,0.01908,0.01888,0.01898,0.01905,0.01917,0.01895,0.01897,0.01902,0.01853,0.0186,0.01852,0.01841,0.01849,0.01882,0.019
82. $ 0.0545433442 1000 M POLY $ 739.02 K $ 54.54 M -9.85%
0.06085,0.06066,0.06096,0.06069,0.06015,0.05981,0.06003,0.05976,0.05934,0.0588,0.05775,0.04013,0.05794,0.05727,0.05816,0.05806,0.05875,0.05786,0.0579,0.05729,0.0576,0.05772,0.05744,0.05791
83. $ 0.3430908096 153.44 M ARK $ 461.09 K $ 52.64 M -7.86%
0.3426,0.3415,0.3412,0.3434,0.3407,0.3453,0.3467,0.3469,0.3462,0.3486,0.3481,0.3481,0.3494,0.3487,0.3854,0.3427,0.3454,0.3425,0.3344,0.3352,0.3381,0.3394,0.3431,0.3398
84. $ 0.052496525 1000 M DNT $ 4.07 M $ 52.5 M -7.94%
0.06254,0.06422,0.06749,0.06591,0.06455,0.06943,0.06438,0.06564,0.06514,0.06348,0.05994,0.05915,0.06093,0.05987,0.06007,0.05991,0.06178,0.06036,0.06085,0.05924,0.0583,0.05787,0.05962,0.0596
85. $ 0.0514975006 999 M ARDR $ 635.05 K $ 51.45 M -13.29%
0.05722,0.05703,0.05685,0.05694,0.05708,0.05709,0.05689,0.05638,0.0565,0.05675,0.05692,0.05716,0.05651,0.05658,0.05611,0.05582,0.05502,0.05499,0.05472,0.05546,0.05562,0.05441,0.05431,0.05417
86. $ 0.0900792816 500 M AST $ 734.57 K $ 45.04 M -13.6%
0.1054,0.1045,0.1075,0.1065,0.106,0.1057,0.1076,0.108,0.1075,0.1061,0.1038,0.1062,0.1042,0.1043,0.1045,0.1062,0.1057,0.1085,0.1074,0.1055,0.1055,0.1049,0.1045,0.1042
87. $ 0.4485428665 100.04 M STRAT $ 29,839.494 $ 44.87 M -5.21%
0.4277,0.4249,0.4431,0.4278,0.4234,0.4308,0.4222,0.4271,0.4267,0.4288,0.4308,0.4237,0.4302,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.4137,0.4178,0.4317
88. $ 1.409 31.59 M MCO $ 4.06 M $ 44.5 M -8.24%
1.369,1.348,1.363,1.371,1.379,1.379,1.375,1.368,1.432,1.387,1.434,1.423,1.43,1.382,1.405,1.386,1.367,1.387,1.384,1.391,1.392,1.407,1.403,1.406
89. $ 0.0403 1.04 B RING $ 422.25 K $ 41.72 M -12.77%
0.04705,0.04468,0.04355,0.04512,0.04409,0.04624,0.04566,0.04729,0.04918,0.05034,0.04792,0.04629,0.04699,0.04619,0.04526,0.04259,0.04565,0.04458,0.04287,0.04276,0.04254,0.04446,0.04246,0.04239
90. $ 0.0037861614 11 B FUN $ 149.2 K $ 41.65 M -8.7%
0.003629,0.003682,0.003671,0.003643,0.003639,0.00365,0.003649,0.0036,0.003583,0.003664,0.00365,0.00373,0.00374,0.003732,0.00374,0.003763,0.003768,0.003764,0.00375,0.00376,0.003715,0.003735,0.00384,0.003792
91. $ 0.041106 1000 M CMT* $ 0 $ 41.11 M 0%
92. $ 0.11018898 371.97 M HIVE $ 455.83 K $ 40.99 M -4.59%
0.1239,0.1266,0.1309,0.128,0.1288,0.124,0.1205,0.1199,0.1221,0.121,0.1245,0.1201,0.1204,0.1214,0.12,0.1187,0.1175,0.1222,0.1191,0.1194,0.1197,0.1189,0.1182,0.1175
93. $ 0.0409266018 987.15 M DATA $ 369.59 K $ 40.4 M -11.67%
0.04465,0.04447,0.04377,0.04405,0.045,0.045,0.04407,0.04245,0.04258,0.0427,0.04216,0.04179,0.04179,0.04221,0.04214,0.04239,0.04219,0.04222,0.04223,0.04206,0.0423,0.04233,0.04277,0.04276
94. $ 401.836 100 K BOT $ 187.96 K $ 40.18 M -3%
382.84,379.58,380.5,381.37,386.21,386.88,384.5,384.62,386.17,386.78,388.26,384.91,386.55,390.27,390.51,388.6,386.14,385.43,386.32,384.12,384.3,384.87,382.5,382.23
95. $ 0.037686327 999.94 M RCN $ 446.33 K $ 37.68 M -12.13%
0.03864,0.03964,0.03933,0.0397,0.03979,0.03894,0.03886,0.03888,0.03826,0.0382,0.03823,0.03812,0.03812,0.03833,0.03824,0.03835,0.03831,0.0387,0.03857,0.03929,0.03854,0.03859,0.03864,0.03864
96. $ 0.07219532 520 M ZAP $ 10,894.563 $ 37.54 M -9.91%
0.07362,0.08014,0.0076,0.0076,0.07925,0.07242,0.08158,0.07945,0.07777,0.08449,0.0076,0.0851,0.0076,0.08096,0.0076,0.084,0.0076,0.07885,0.0076,0.0076,0.0076,0.08085,0.0076,0.07699
97. $ 0.09975 371.06 M AE $ 616.54 K $ 37.01 M -2.11%
0.1009,0.1026,0.1022,0.1018,0.101,0.1023,0.1028,0.1029,0.1039,0.1047,0.1064,0.1066,0.1056,0.1053,0.105,0.1044,0.1048,0.1053,0.1034,0.103,0.1023,0.1036,0.1033,0.1016
98. $ 0.01127042 3.14 B SMT* $ 0 $ 35.41 M 0%
99. $ 0.03389 1000 M QASH $ 20,789.013 $ 33.89 M 4.34%
0.03146,0.03173,0.03192,0.03271,0.03304,0.03342,0.03342,0.03334,0.03342,0.03336,0.03285,0.03315,0.03277,0.03275,0.03278,0.03291,0.03305,0.03275,0.03237,0.03283,0.03267,0.03262,0.03308,0.03315
100. $ 0.0335781599 1000 M AUTH $ 0 $ 33.58 M 0%