Total Coins: 2022
Total Market Cap: $ 507,660,280,369
24H Trade Volume: $ 22,085,120,508
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
ChainLink
6.
Binance Coin
7.
Litecoin
8.
Dotcoin
9.
Bitcoin Cash / BCC
10.
Stellar
11.
Universe
12.
Cardano
13.
EOS
14.
Monero
15.
Tezos
16.
Tronix
17.
NEO
18.
Atomic Coin
19.
LEOcoin
20.
NEM
21.
IOTA
22.
FileCoin
23.
Ethereum Classic
24.
DigitalCash
25.
Hedgecoin
26.
ZCash
27.
RaiBlocks
28.
Gnosis
29.
Maker
30.
Waves
31.
OmiseGo
32.
Dogecoin
33.
0x
34.
XinFin Coin
35.
ICON Project
36.
Basic Attention Token
37.
DigiByte
38.
Numerai
39.
Uquid Coin
40.
Loopring
41.
Decred
42.
Infinity Economics
43.
QTUM
44.
Kyber Network
45.
Status Network Token
46.
Bitcoin Gold
47.
Bytom
48.
Decentraland
49.
Lisk
50.
Enjin Coin
51.
Storj
52.
Aragon
53.
Kucoin
54.
Siacoin
55.
Bitcoin Diamond
56.
GayCoin
57.
BeachCoin
58.
MonaCoin
59.
NeoCoin
60.
Golem Network Token
61.
BitMark
62.
aelf
63.
MobileGo
64.
Augur
65.
Power Ledger
66.
Civic
67.
iEx.ec
68.
Bancor Network Token
69.
Verge
70.
Enigma
71.
MaidSafe Coin
72.
ZenCash
73.
EthLend
74.
Utrust
75.
WhiteCoin
76.
SARCoin
77.
Trade.io
78.
Komodo
79.
MultiWallet Coin
80.
Wanchain
81.
Bitshares
82.
PolyBit
83.
ARK
84.
district0x
85.
Ardor
86.
AirSwap
87.
Stratis
88.
Monaco
89.
RingCoin
90.
FunFair
91.
CyberMiles
92.
Hive
93.
Streamr DATAcoin
94.
Bodhi
95.
Ripio
96.
Zap
97.
Aeternity
98.
SmartMesh
99.
Quoine Liquid
100.
Authoreon
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 17,940.880 18.55 M BTC $ 1.86 B $ 332.75 B 7.69%
16237.53,16247.18,16219.92,16227.57,16386.98,16235.95,16313.06,16320.5,16405.65,16443.82,16570.54,16677.51,16687.61,16782.71,16828.24,16694.28,16718.7,16721.46,16809.85,16700.65,16674.8,16583.62,16680.15,16646.16
2.
Ethereum
$ 474.580 113.47 M ETH $ 454.74 M $ 53.85 B 2.53%
454.49,454.76,453.67,452.42,456.21,452.33,453.99,455.96,459.74,459.11,460.93,462.13,461.91,462.2,462.61,458.59,461.25,461.01,467.99,465.28,463.89,462.02,465.96,465.42
3.
Ripple
$ 0.292 99.99 B XRP $ 125.8 M $ 29.2 B -1.65%
0.2717,0.2716,0.2732,0.2728,0.2739,0.2721,0.2744,0.2794,0.2834,0.2821,0.2824,0.2877,0.2862,0.2872,0.2852,0.2841,0.2865,0.2881,0.293,0.292,0.2926,0.2923,0.2987,0.2971
4.
Tether
$ 0.9999 18.02 B USDT $ 100.42 M $ 18.02 B -0.01%
1.002,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,0.9998,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1,1.001,1.001,0.9999,1
6.
Binance Coin
$ 28.057 174.15 M BNB $ 74.38 M $ 4.89 B -1.37%
28.19,28.17,28.05,28.07,28.14,28.38,28.22,28.04,28.1,28.05,28.07,28.03,27.99,28.04,28.17,28.22,28.06,27.97,27.93,27.87,27.78,27.85,27.83,27.81
7.
Litecoin
$ 71.910 66.36 M LTC $ 111.86 M $ 4.77 B -0.69%
67.11,68.33,67.44,67.3,68.43,67.23,67.88,70.14,71.01,71.37,70.96,71.59,71.91,71.33,71.18,70.76,71.62,73.84,75.08,73.92,73.43,73.48,74.18,73.61
8.
Dotcoin
$ 4.675 1.01 B DOT $ 157.61 M $ 4.74 B -1.56%
4.495,4.473,4.488,4.491,4.489,4.493,4.49,4.54,4.547,4.545,4.531,4.495,4.519,4.514,4.498,4.475,4.482,4.48,4.433,4.382,4.394,4.404,4.416,4.416
9.
Bitcoin Cash / BCC
$ 246.550 18.58 M BCH $ 14.22 M $ 4.58 B -1.38%
246.49,248.91,246.7,247.96,251.38,247.6,248.77,250.03,251.01,250.93,249.39,250.33,250.48,249.89,248.55,248.08,248.77,249.15,252.48,252.01,251.62,250.58,251.87,252.28
10.
Stellar
$ 0.08342 50 B XLM $ 12.64 M $ 4.17 B -0.97%
0.08073,0.08105,0.08096,0.0813,0.08099,0.08108,0.08152,0.08212,0.08224,0.08166,0.08233,0.08225,0.08239,0.08201,0.08172,0.08201,0.08254,0.0839,0.08419,0.08386,0.08398,0.08489,0.08434,0.08442
11.
Universe
$ 3.537 1000 M UNI $ 22.96 M $ 3.54 B -0.23%
3.568,3.78,3.753,3.775,3.731,3.804,3.719,3.728,3.655,3.675,3.545,3.589,3.583,3.676,3.616,3.58,3.588,3.6,3.562,3.614,3.723,3.715,3.668,3.662
12.
Cardano
$ 0.1063 31.7 B ADA $ 93.91 M $ 3.37 B -2.03%
0.1027,0.1025,0.1031,0.1027,0.1024,0.1028,0.1046,0.1046,0.104,0.1048,0.1043,0.1042,0.1041,0.1037,0.104,0.1039,0.1059,0.1056,0.1053,0.1064,0.1065,0.108,0.1088,0.1088
13.
EOS
$ 2.592 1.02 B EOS $ 15.41 M $ 2.66 B -1.71%
2.531,2.531,2.525,2.522,2.535,2.527,2.536,2.556,2.591,2.585,2.577,2.587,2.584,2.585,2.577,2.572,2.576,2.584,2.622,2.617,2.681,2.662,2.677,2.668
14.
Monero
$ 120.348 17.76 M XMR $ 41.23 M $ 2.14 B 3.07%
117.16,117.42,117.5,117.89,116.88,117.26,118.18,118.71,118.54,117.53,118.18,117.21,116.74,117.09,116.06,116.66,117.1,118.54,118.06,117.92,117.79,118.38,118.4,119.27
15.
Tezos
$ 2.089 856.73 M XTZ $ 9.9 M $ 1.79 B -0.52%
2.044,2.041,2.062,2.04,2.043,2.059,2.084,2.087,2.082,2.087,2.084,2.081,2.075,2.069,2.08,2.083,2.107,2.108,2.102,2.111,2.124,2.116,2.125,2.125
16.
Tronix
$ 0.02585 66.68 B TRX $ 175.13 M $ 1.72 B -1.82%
0.02543,0.02539,0.02548,0.02543,0.02547,0.02555,0.02574,0.0257,0.0256,0.02575,0.02568,0.02559,0.02551,0.02553,0.02559,0.02553,0.0257,0.02586,0.02585,0.02596,0.02627,0.02623,0.02628,0.02626
17.
NEO
$ 15.688 100 M NEO $ 33.74 M $ 1.57 B -3.74%
15.51,15.61,15.59,15.65,15.64,15.63,15.67,15.79,15.79,15.67,15.79,15.81,15.77,15.74,15.65,15.7,15.73,15.99,15.9,15.91,15.92,16.04,15.97,16.05
18.
Atomic Coin
$ 5.096 263.71 M ATOM $ 5.71 M $ 1.34 B -1.37%
5.155,5.146,5.149,5.15,5.187,5.195,5.24,5.214,5.199,5.163,5.21,5.191,5.231,5.19,5.214,5.171,5.186,5.172,5.195,5.354,5.322,5.291,5.304,5.307
19.
LEOcoin
$ 1.310 974.4 M LEO $ 148.87 K $ 1.28 B 0.46%
1.261,1.265,1.264,1.262,1.264,1.266,1.267,1.268,1.266,1.268,1.27,1.27,1.27,1.298,1.301,1.303,1.303,1.304,1.304,1.304,1.304,1.304,1.304,1.305
20.
NEM
$ 0.129 9 B XEM $ 13.53 M $ 1.16 B -2.64%
0.1338,0.1324,0.1333,0.1327,0.1335,0.1331,0.1329,0.1336,0.1327,0.1312,0.1327,0.1343,0.1335,0.1305,0.1316,0.1321,0.1326,0.1339,0.1312,0.1314,0.1268,0.135,0.1316,0.1349
21.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
22.
FileCoin
$ 28.720 36.53 M FIL $ 29.7 M $ 1.05 B -0.28%
28,27.73,27.75,27.48,27.72,27.49,27.46,27.62,27.65,27.73,27.8,27.88,27.59,27.53,27.49,27.66,27.39,27.77,27.86,27.67,27.73,27.73,27.56,27.55
23.
Ethereum Classic
$ 6.461 123.16 M ETC $ 14.59 M $ 795.72 M 17.2%
5.129,5.139,5.119,5.103,5.077,5.129,5.145,5.327,5.377,5.259,5.338,5.355,5.326,5.354,5.26,5.317,5.339,5.493,5.605,5.539,5.606,5.634,5.387,5.616
24.
DigitalCash
$ 79.582 9.82 M DASH $ 47.67 M $ 781.41 M -1.63%
78.47,79.17,79.01,79.2,78.26,79.17,80.08,80.96,81.18,81.36,81.94,81.92,81.31,80.89,80.28,80.58,80.73,82.47,82.07,82.19,82.24,82.92,82.14,82.46
25.
Hedgecoin
$ 0.6910616348 1000 M HEDG $ 68,382.398 $ 691.06 M -13.46%
0.7642,0.7646,0.7672,0.7652,0.7637,0.7673,0.7608,0.746,0.7433,0.7426,0.7392,0.7392,0.738,0.7371,0.7315,0.7324,0.7309,0.7305,0.7298,0.734,0.7355,0.7363,0.7345,0.7369
26.
ZCash
$ 61.834 10.5 M ZEC $ 109.83 M $ 649.19 M -3.86%
63.46,63.1,63.04,63.6,63.09,64.29,64.45,65.21,65.28,64.89,65.73,66.28,66.93,66.22,65.66,65.72,65.28,65.89,65.33,65.07,64.53,65.47,65.3,65.67
27.
RaiBlocks
$ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28.
Gnosis
$ 56.020 10 M GNO $ 73,216.609 $ 560.2 M -1.15%
54.68,54.18,51.46,55.2,52.69,54.85,55.54,53.82,54,54.33,54.26,53.97,54.17,55.7,56.94,56.9,57.52,55.04,54.16,56.83,58.28,56.99,56.7,56.69
29.
Maker
$ 512.720 1 M MKR $ 2.03 M $ 514.34 M -0.74%
547.4,548.09,546.46,540.17,544.25,543.74,542.45,538.57,528.2,525.29,532.04,534.66,534.53,537.31,533.6,528.01,530.45,530.81,528.7,530.05,527.75,533.28,529.51,527.22
30.
Waves
$ 4.880 103.57 M WAVES $ 1.87 M $ 505.4 M 0.78%
4.991,5.016,5.014,4.96,5.032,4.944,4.921,4.825,4.9,4.899,4.884,4.848,4.801,4.812,4.898,4.806,4.764,4.74,4.747,4.856,4.893,5.005,4.971,4.978
31.
OmiseGo
$ 3.282 140.25 M OMG $ 6.76 M $ 460.29 M -5.82%
3.439,3.408,3.45,3.437,3.412,3.425,3.457,3.449,3.426,3.443,3.457,3.445,3.443,3.449,3.435,3.439,3.508,3.472,3.5,3.477,3.473,3.492,3.529,3.525
32.
Dogecoin
$ 0.0028857114 127.16 B DOGE $ 14.91 M $ 366.93 M -0.89%
0.002836,0.002795,0.002804,0.002808,0.002889,0.0029,0.002976,0.002969,0.002909,0.002929,0.0029,0.002933,0.002876,0.002917,0.002899,0.002902,0.002901,0.002943,0.002901,0.002939,0.002984,0.002925,0.002921,0.002997
33.
0x
$ 0.3648 1000 M ZRX $ 2.51 M $ 364.8 M -4.33%
0.3644,0.3643,0.3657,0.3638,0.3715,0.3759,0.3801,0.3783,0.3742,0.3728,0.3734,0.368,0.3724,0.3692,0.372,0.3719,0.3758,0.3772,0.3744,0.3745,0.3769,0.3753,0.3802,0.3811
34.
XinFin Coin
$ 0.0079889096 37.62 B XDC $ 3.46 M $ 300.58 M -0.06%
0.005528,0.005574,0.005526,0.005722,0.005708,0.005653,0.006044,0.00635,0.0072,0.0074,0.007261,0.007773,0.007834,0.007835,0.007537,0.007141,0.00731,0.00726,0.00704,0.00726,0.007287,0.007317,0.007837,0.005623
35.
ICON Project
$ 0.34406559 865.08 M ICX $ 5.28 M $ 297.64 M -2.91%
0.3477,0.3505,0.348,0.3496,0.352,0.3529,0.3552,0.3547,0.3521,0.3503,0.3504,0.3532,0.354,0.3549,0.3547,0.3539,0.353,0.3573,0.357,0.357,0.3568,0.3579,0.3585,0.3563
36.
Basic Attention Token
$ 0.19638036 1.5 B BAT $ 9.07 M $ 294.57 M -2.82%
0.1947,0.1963,0.1961,0.196,0.1966,0.1978,0.2001,0.1973,0.1988,0.1993,0.1985,0.1986,0.1974,0.1974,0.1976,0.2004,0.2004,0.2007,0.2005,0.2018,0.2021,0.2016,0.2022,0.2037
37.
DigiByte
$ 0.0205673328 13.76 B DGB $ 5.12 M $ 282.96 M 0%
0.01899,0.01899,0.01892,0.01891,0.01903,0.01899,0.01892,0.01891,0.01877,0.0188,0.01904,0.01895,0.01913,0.01905,0.01918,0.019,0.019,0.019,0.01895,0.01902,0.01901,0.01917,0.01942,0.01924
38.
Numerai
$ 23.600 10.98 M NMR $ 576.62 K $ 259.04 M -5.03%
24.37,24.54,24.79,24.55,24.4,23.86,23.8,23.93,24.37,24.46,23.5,24.16,24.16,24.1,24.2,24.21,24.23,24.57,24.37,24.25,24.11,24.16,24.54,24.2
39.
Uquid Coin
$ 6.061 40 M UQC $ 1.94 M $ 242.44 M -10.44%
3.23,5.927,6.395,6.177,6.186,6.23,6.21,6.276,6.307,6.228,6.245,6.234,6.364,6.299,6.325,6.256,6.309,6.296,6.314,6.307,6.309,6.277,6.374,6.307
40.
Loopring
$ 0.1738 1.37 B LRC $ 2.02 M $ 238.89 M -6.81%
0.1875,0.1842,0.1837,0.1824,0.1804,0.1837,0.1834,0.1802,0.1765,0.1738,0.1751,0.1775,0.1794,0.1796,0.1806,0.1774,0.1757,0.1784,0.1795,0.179,0.1799,0.1789,0.1791,0.1795
41.
Decred
$ 19.262 12.26 M DCR $ 2.13 M $ 236.22 M 0.28%
18.58,18.64,18.67,18.66,18.23,18.48,18.59,18.54,18.65,18.45,18.46,18.44,18.1,18.19,18.26,18.11,18.2,18.34,18.25,17.89,17.64,17.72,18.04,18.02
42.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
43.
QTUM
$ 2.138 102.92 M QTUM $ 38.05 M $ 220.02 M 1.71%
2.017,2.024,2.013,2.024,2.017,2.031,2.044,2.07,2.07,2.06,2.07,2.073,2.063,2.066,2.055,2.067,2.076,2.103,2.113,2.123,2.116,2.124,2.116,2.124
44.
Kyber Network
$ 0.9054 210.37 M KNC $ 3.58 M $ 190.47 M -4.56%
0.9527,0.9449,0.9518,0.9354,0.9481,0.9426,0.9427,0.9458,0.9411,0.9412,0.9483,0.9595,0.962,0.9592,0.9604,0.9683,0.9651,0.9799,0.9742,0.9686,0.9482,0.9627,0.9525,0.9519
45.
Status Network Token
$ 0.0278315055 6.8 B SNT $ 2.32 M $ 189.39 M 0.65%
0.02527,0.02548,0.02539,0.02538,0.02525,0.0254,0.02561,0.02543,0.0256,0.02558,0.02576,0.02555,0.02527,0.02565,0.02529,0.02531,0.02537,0.02585,0.02552,0.02551,0.02576,0.02574,0.02592,0.02583
46.
Bitcoin Gold
$ 9.835 18.57 M BTG $ 3.99 M $ 182.59 M 17.65%
7.489,7.479,7.554,7.498,7.571,7.558,7.66,7.678,7.634,7.673,7.661,7.697,7.696,7.641,7.647,7.899,7.901,7.744,7.747,7.725,7.761,7.838,7.8,7.813
47.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
48.
Decentraland
$ 0.076762323 2.2 B MANA $ 3.33 M $ 168.49 M -3.51%
0.07771,0.08032,0.0824,0.08001,0.08021,0.08121,0.08129,0.08034,0.08034,0.07975,0.07897,0.07898,0.07909,0.07903,0.07943,0.07933,0.07983,0.08075,0.08031,0.08077,0.08012,0.07987,0.08006,0.07948
49.
Lisk
$ 1.113 142.44 M LSK $ 1.88 M $ 158.54 M -8.22%
1.078,1.078,1.067,1.076,1.075,1.075,1.084,1.09,1.087,1.082,1.084,1.082,1.074,1.08,1.082,1.117,1.129,1.125,1.134,1.131,1.126,1.129,1.13,1.129
50.
Enjin Coin
$ 0.1391 1000 M ENJ $ 1.32 M $ 139.1 M -5.31%
0.1456,0.1472,0.1477,0.1479,0.148,0.1453,0.1479,0.1472,0.1456,0.1442,0.1436,0.1449,0.1455,0.146,0.1446,0.1442,0.1435,0.1446,0.144,0.1451,0.1459,0.1461,0.1447,0.1452
51.
Storj
$ 0.32286771 425 M STORJ $ 4.18 M $ 137.22 M -7.43%
0.342,0.3512,0.3485,0.3501,0.3436,0.3451,0.3444,0.3463,0.3477,0.3466,0.3509,0.3511,0.3527,0.3571,0.3533,0.3518,0.347,0.3548,0.3622,0.3569,0.3505,0.3514,0.3457,0.3446
52.
Aragon
$ 3.331 39.61 M ANT $ 4.01 M $ 131.94 M -0.03%
3.342,3.331,3.341,3.333,3.371,3.33,3.344,3.337,3.324,3.365,3.365,3.34,3.337,3.349,3.438,3.385,3.521,3.495,3.419,3.355,3.394,3.427,3.409,3.408
53.
Kucoin
$ 0.76502349 170.73 M KCS $ 5.21 M $ 130.61 M -6.03%
0.8457,0.8433,0.8417,0.8429,0.8413,0.8442,0.8435,0.8413,0.8403,0.8408,0.8378,0.8395,0.8404,0.8392,0.8409,0.8394,0.8385,0.8383,0.8387,0.8378,0.8384,0.8377,0.8389,0.8403
54.
Siacoin
$ 0.0028871648 45.06 B SC $ 1.65 M $ 130.08 M 0%
0.002711,0.002689,0.00271,0.00273,0.002769,0.002733,0.002728,0.002762,0.002792,0.002791,0.002742,0.00277,0.002762,0.002769,0.002761,0.002735,0.002734,0.002759,0.002732,0.002742,0.00277,0.002648,0.002673,0.002847
55.
Bitcoin Diamond
$ 0.6208226401 198.68 M BCD $ 2.94 M $ 123.34 M 20.37%
0.4499,0.4529,0.4534,0.4566,0.4565,0.4555,0.4561,0.4564,0.4582,0.4574,0.4534,0.4616,0.4654,0.474,0.476,0.4746,0.4763,0.4791,0.4796,0.4803,0.4804,0.474,0.4744,0.4752
56.
GayCoin
$ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
57.
BeachCoin
$ 0.03618 3 B SAND $ 1.8 M $ 108.54 M -7.06%
0.03955,0.0392,0.03913,0.03869,0.03853,0.03999,0.04008,0.03971,0.03767,0.03803,0.03795,0.03807,0.03773,0.03729,0.03752,0.03738,0.03767,0.0378,0.03781,0.03785,0.03835,0.03832,0.03834,0.03843
58.
MonaCoin
$ 1.312 79.64 M MONA $ 65,629.308 $ 104.53 M -5.45%
1.239,1.235,1.237,1.244,1.239,1.233,1.231,1.229,1.249,1.235,1.251,1.249,1.24,1.228,1.227,1.229,1.236,1.243,1.232,1.236,1.238,1.237,1.236,1.235
59.
NeoCoin
$ 0.1648 618.13 M NEC $ 13,587.557 $ 101.87 M 3%
0.159,0.159,0.159,0.159,0.162,0.1614,0.1614,0.1614,0.1614,0.1614,0.1614,0.1614,0.1614,0.1627,0.1627,0.1627,0.1627,0.1627,0.1627,0.1627,0.1627,0.1627,0.1627,0.1627
60.
Golem Network Token
$ 0.10018998 1000 M GNT $ 2.22 M $ 100.19 M -6.27%
0.1009,0.1067,0.1065,0.1042,0.1043,0.1051,0.1054,0.1042,0.1048,0.1067,0.1078,0.1073,0.108,0.1077,0.1085,0.1099,0.1092,0.1106,0.11,0.1128,0.1108,0.109,0.1092,0.1091
61.
BitMark
$ 0.058514148 1.64 B BTM $ 5.94 M $ 95.68 M 0.21%
0.06012,0.05919,0.05971,0.05942,0.05938,0.05976,0.0594,0.05946,0.0597,0.05984,0.0596,0.05918,0.06009,0.06019,0.06061,0.06036,0.0589,0.05902,0.05944,0.0591,0.05904,0.0588,0.05888,0.05921
62.
aelf
$ 0.101271912 880 M ELF $ 4.51 M $ 89.12 M -8.94%
0.09333,0.09452,0.09521,0.09457,0.09489,0.09501,0.09645,0.0973,0.09638,0.09644,0.09717,0.09569,0.09652,0.09703,0.09742,0.09719,0.09693,0.09592,0.09574,0.09552,0.09715,0.09694,0.09719,0.1029
63.
MobileGo
$ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
64.
Augur
$ 16.100 5.32 M REP $ 639.25 K $ 85.66 M -1.11%
13.95,13.83,15.89,13.91,16.4,16.12,16.39,16.33,16.47,16.38,16.46,16.61,16.5,14.37,17.13,17.28,16.84,16.74,16.36,16.31,16.18,16.17,15.99,16.07
65.
Power Ledger
$ 0.0854002008 1000 M POWR $ 376.66 K $ 85.4 M -10.06%
0.09062,0.08949,0.08948,0.08854,0.08835,0.08794,0.08822,0.08783,0.08828,0.08727,0.0863,0.08591,0.0858,0.08551,0.08537,0.08558,0.08661,0.0865,0.08587,0.08584,0.08618,0.08649,0.08748,0.08743
66.
Civic
$ 0.08512 1000 M CVC $ 24.45 M $ 85.12 M -8.29%
0.09647,0.09789,0.09685,0.09622,0.09711,0.09514,0.09528,0.09487,0.09532,0.09453,0.09441,0.0952,0.09595,0.09543,0.09462,0.09537,0.0947,0.09403,0.09008,0.09074,0.09141,0.09249,0.09137,0.09111
67.
iEx.ec
$ 0.9704 87 M RLC $ 1.69 M $ 84.42 M -7.58%
1.045,1.041,1.058,1.059,1.057,1.044,1.036,1.014,1.023,1.033,1.023,1.026,1.005,1.013,1.025,1.1,1.023,1.046,1.045,1.068,1.064,1.072,1.068,1.072
68.
Bancor Network Token
$ 0.96610338 76.58 M BNT $ 10.34 M $ 73.98 M 8.61%
0.7344,0.7386,0.7311,0.7386,0.7446,0.7305,0.7303,0.7195,0.7317,0.7255,0.7215,0.7371,0.7408,0.7454,0.7568,0.7741,0.8248,0.8353,0.8485,0.8317,0.8637,0.8313,0.847,0.8546
69.
Verge
$ 0.0044864675 16.39 B XVG $ 1.52 M $ 73.53 M -7.41%
0.004389,0.004407,0.004394,0.004405,0.004429,0.004446,0.004441,0.004565,0.004578,0.004523,0.004524,0.004511,0.004514,0.004539,0.004548,0.00437,0.00458,0.004591,0.004604,0.004394,0.004628,0.004603,0.004611,0.004662
70.
Enigma
$ 0.4617939494 150 M ENG $ 7,932.273 $ 69.27 M -2.59%
0.4249,0.4358,0.4306,0.4381,0.4394,0.4256,0.4428,0.4289,0.4661,0.4477,0.4592,0.4557,0.456,0.4618,0.4624,0.4627,0.4642,0.4493,0.4446,0.4652,0.4693,0.4463,0.4468,0.4673
71.
MaidSafe Coin
$ 0.145234236 452.55 M MAID $ 247.99 K $ 65.73 M -4.62%
0.1385,0.1375,0.1385,0.1388,0.1394,0.139,0.1414,0.142,0.1413,0.1416,0.142,0.1409,0.1409,0.1407,0.1425,0.1416,0.1407,0.1402,0.1408,0.1403,0.1395,0.1406,0.1401,0.1404
72.
ZenCash
$ 6.309 10.4 M ZEN $ 805.1 K $ 65.62 M -0.97%
6.165,6.162,6.195,6.212,6.181,6.222,6.253,6.254,6.246,6.257,6.24,6.263,6.246,6.287,6.26,6.257,6.242,6.335,6.343,6.36,6.399,6.398,6.352,6.359
73.
EthLend
$ 0.5063154222 128.27 M LEND $ 0 $ 64.95 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.4489
74.
Utrust
$ 0.1291 500 M UTK $ 1.97 M $ 64.55 M 0.31%
0.1236,0.1246,0.1216,0.1224,0.1231,0.1222,0.1236,0.1235,0.1242,0.1248,0.1247,0.1254,0.1297,0.132,0.1315,0.1308,0.131,0.1306,0.1302,0.129,0.1293,0.129,0.129,0.1299
75.
WhiteCoin
$ 0.253461 251.56 M WC $ 0 $ 63.76 M 0%
76.
SARCoin
$ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.258,0.2471,0.2572,0.2586,0.2576,0.2673,0.2557,0.2694,0.2467,0.2584,0.2139,0.2574,0.258,0.2576,0.2566,0.2565,0.2558,0.2558,0.2572,0.2577,0.2571,0.2585,0.2577,0.2578
77.
Trade.io
$ 0.27867008 223.53 M TIO $ 0 $ 62.29 M 0%
78.
Komodo
$ 0.4595935331 124.82 M KMD $ 541.28 K $ 57.37 M -9.39%
0.4679,0.4674,0.4689,0.4693,0.466,0.4671,0.4649,0.4609,0.4655,0.4617,0.4645,0.4629,0.4739,0.468,0.471,0.464,0.4678,0.4682,0.4686,0.4741,0.4727,0.467,0.4699,0.4686
79.
MultiWallet Coin
$ 5.206 10.67 M MWC $ 94,161.370 $ 55.53 M -13.79%
5.757,5.786,5.91,5.879,5.831,5.711,5.732,5.776,5.77,5.855,5.847,5.824,5.75,5.769,5.767,5.76,5.779,5.817,5.814,5.808,5.538,5.537,5.734,5.531
80.
Wanchain
$ 0.2889813059 191.75 M WAN $ 1.12 M $ 55.41 M -18.13%
0.2996,0.2929,0.2939,0.2938,0.2954,0.3028,0.3058,0.3073,0.3016,0.3004,0.3054,0.3073,0.3045,0.3061,0.3152,0.3111,0.3016,0.3015,0.3004,0.3001,0.3026,0.3006,0.3011,0.3024
81.
Bitshares
$ 0.01829817 3 B BTS $ 1.39 M $ 54.85 M -0.92%
0.01836,0.01836,0.0187,0.01861,0.01873,0.01881,0.0189,0.01869,0.01903,0.01908,0.01888,0.01898,0.01905,0.01917,0.01895,0.01897,0.01902,0.01853,0.0186,0.01852,0.01841,0.01849,0.01882,0.019
82.
PolyBit
$ 0.0545433442 1000 M POLY $ 739.02 K $ 54.54 M -9.85%
0.06085,0.06066,0.06096,0.06069,0.06015,0.05981,0.06003,0.05976,0.05934,0.0588,0.05775,0.04013,0.05794,0.05727,0.05816,0.05806,0.05875,0.05786,0.0579,0.05729,0.0576,0.05772,0.05744,0.05791
83.
ARK
$ 0.3430908096 153.44 M ARK $ 461.09 K $ 52.64 M -7.86%
0.3426,0.3415,0.3412,0.3434,0.3407,0.3453,0.3467,0.3469,0.3462,0.3486,0.3481,0.3481,0.3494,0.3487,0.3854,0.3427,0.3454,0.3425,0.3344,0.3352,0.3381,0.3394,0.3431,0.3398
84.
district0x
$ 0.052496525 1000 M DNT $ 4.07 M $ 52.5 M -7.94%
0.06254,0.06422,0.06749,0.06591,0.06455,0.06943,0.06438,0.06564,0.06514,0.06348,0.05994,0.05915,0.06093,0.05987,0.06007,0.05991,0.06178,0.06036,0.06085,0.05924,0.0583,0.05787,0.05962,0.0596
85.
Ardor
$ 0.0514975006 999 M ARDR $ 635.05 K $ 51.45 M -13.29%
0.05722,0.05703,0.05685,0.05694,0.05708,0.05709,0.05689,0.05638,0.0565,0.05675,0.05692,0.05716,0.05651,0.05658,0.05611,0.05582,0.05502,0.05499,0.05472,0.05546,0.05562,0.05441,0.05431,0.05417
86.
AirSwap
$ 0.0900792816 500 M AST $ 734.57 K $ 45.04 M -13.6%
0.1054,0.1045,0.1075,0.1065,0.106,0.1057,0.1076,0.108,0.1075,0.1061,0.1038,0.1062,0.1042,0.1043,0.1045,0.1062,0.1057,0.1085,0.1074,0.1055,0.1055,0.1049,0.1045,0.1042
87.
Stratis
$ 0.4485428665 100.04 M STRAT $ 29,839.494 $ 44.87 M -5.21%
0.4277,0.4249,0.4431,0.4278,0.4234,0.4308,0.4222,0.4271,0.4267,0.4288,0.4308,0.4237,0.4302,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.4137,0.4178,0.4317
88.
Monaco
$ 1.409 31.59 M MCO $ 4.06 M $ 44.5 M -8.24%
1.369,1.348,1.363,1.371,1.379,1.379,1.375,1.368,1.432,1.387,1.434,1.423,1.43,1.382,1.405,1.386,1.367,1.387,1.384,1.391,1.392,1.407,1.403,1.406
89.
RingCoin
$ 0.0403 1.04 B RING $ 422.25 K $ 41.72 M -12.77%
0.04705,0.04468,0.04355,0.04512,0.04409,0.04624,0.04566,0.04729,0.04918,0.05034,0.04792,0.04629,0.04699,0.04619,0.04526,0.04259,0.04565,0.04458,0.04287,0.04276,0.04254,0.04446,0.04246,0.04239
90.
FunFair
$ 0.0037861614 11 B FUN $ 149.2 K $ 41.65 M -8.7%
0.003629,0.003682,0.003671,0.003643,0.003639,0.00365,0.003649,0.0036,0.003583,0.003664,0.00365,0.00373,0.00374,0.003732,0.00374,0.003763,0.003768,0.003764,0.00375,0.00376,0.003715,0.003735,0.00384,0.003792
91.
CyberMiles
$ 0.041106 1000 M CMT* $ 0 $ 41.11 M 0%
92.
Hive
$ 0.11018898 371.97 M HIVE $ 455.83 K $ 40.99 M -4.59%
0.1239,0.1266,0.1309,0.128,0.1288,0.124,0.1205,0.1199,0.1221,0.121,0.1245,0.1201,0.1204,0.1214,0.12,0.1187,0.1175,0.1222,0.1191,0.1194,0.1197,0.1189,0.1182,0.1175
93.
Streamr DATAcoin
$ 0.0409266018 987.15 M DATA $ 369.59 K $ 40.4 M -11.67%
0.04465,0.04447,0.04377,0.04405,0.045,0.045,0.04407,0.04245,0.04258,0.0427,0.04216,0.04179,0.04179,0.04221,0.04214,0.04239,0.04219,0.04222,0.04223,0.04206,0.0423,0.04233,0.04277,0.04276
94.
Bodhi
$ 401.836 100 K BOT $ 187.96 K $ 40.18 M -3%
382.84,379.58,380.5,381.37,386.21,386.88,384.5,384.62,386.17,386.78,388.26,384.91,386.55,390.27,390.51,388.6,386.14,385.43,386.32,384.12,384.3,384.87,382.5,382.23
95.
Ripio
$ 0.037686327 999.94 M RCN $ 446.33 K $ 37.68 M -12.13%
0.03864,0.03964,0.03933,0.0397,0.03979,0.03894,0.03886,0.03888,0.03826,0.0382,0.03823,0.03812,0.03812,0.03833,0.03824,0.03835,0.03831,0.0387,0.03857,0.03929,0.03854,0.03859,0.03864,0.03864
96.
Zap
$ 0.07219532 520 M ZAP $ 10,894.563 $ 37.54 M -9.91%
0.07362,0.08014,0.0076,0.0076,0.07925,0.07242,0.08158,0.07945,0.07777,0.08449,0.0076,0.0851,0.0076,0.08096,0.0076,0.084,0.0076,0.07885,0.0076,0.0076,0.0076,0.08085,0.0076,0.07699
97.
Aeternity
$ 0.09975 371.06 M AE $ 616.54 K $ 37.01 M -2.11%
0.1009,0.1026,0.1022,0.1018,0.101,0.1023,0.1028,0.1029,0.1039,0.1047,0.1064,0.1066,0.1056,0.1053,0.105,0.1044,0.1048,0.1053,0.1034,0.103,0.1023,0.1036,0.1033,0.1016
98.
SmartMesh
$ 0.01127042 3.14 B SMT* $ 0 $ 35.41 M 0%
99.
Quoine Liquid
$ 0.03389 1000 M QASH $ 20,789.013 $ 33.89 M 4.34%
0.03146,0.03173,0.03192,0.03271,0.03304,0.03342,0.03342,0.03334,0.03342,0.03336,0.03285,0.03315,0.03277,0.03275,0.03278,0.03291,0.03305,0.03275,0.03237,0.03283,0.03267,0.03262,0.03308,0.03315
100.
Authoreon
$ 0.0335781599 1000 M AUTH $ 0 $ 33.58 M 0%
Donate to help us keep this website up and running :)
Donate Now