Total Coins: 2022
Total Market Cap: $ 2,135,479,187,734
24H Trade Volume: $ 60,204,114,519
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Tether
4.
Binance Coin
5.
Ripple
6.
Dogecoin
7.
Cardano
8.
ChainLink
9.
Tianhe
10.
Arbit Coin
11.
Aptcoin
12.
Dotcoin
13.
Tronix
14.
Bitcoin Cash / BCC
15.
Universe
16.
Litecoin
17.
Stellar
18.
LEOcoin
19.
Render Token
20.
Impact
21.
SagaCoin
22.
Core Group Asset
23.
EthLend
24.
Ethereum Classic
25.
Stox
26.
FileCoin
27.
Atomic Coin
28.
Maker
29.
Grantcoin
30.
ApexCoin
31.
UnitaryStatus Dollar
32.
PrimeChain
33.
Monero
34.
NEO
35.
Aero Coin
36.
XinFin Coin
37.
Mercury Protocol
38.
Kucoin
39.
Gnosis
40.
SuperCoin
41.
Tezos
42.
Decentraland
43.
EOS
44.
Apx
45.
NyanCoin
46.
Graviton
47.
Synereo
48.
Neutron
49.
SapienceCoin
50.
Bitcoin Gold
51.
Enjin Coin
52.
aelf
53.
Bread token
54.
0x
55.
TribeToken
56.
Wild Crypto
57.
SSVCoin
58.
QTUM
59.
CarterCoin
60.
Advanced Browsing Token
61.
BnrtxCoin
62.
Siacoin
63.
Propy
64.
Basic Attention Token
65.
Gas
66.
BestChain
67.
Loopring
68.
Aragon
69.
DigitalCash
70.
Alexandrite
71.
Decred
72.
ZCash
73.
NEM
74.
Zilbercoin
75.
iDice
76.
Telcoin
77.
Kittehcoin
78.
Power Ledger
79.
Waves
80.
ExtremeCoin
81.
Goldmaxcoin
82.
Numerai
83.
Status Network Token
84.
Lisk
85.
CoffeeCoin
86.
Uquid Coin
87.
iEx.ec
88.
ICON Project
89.
Infinity Economics
90.
MaidSafe Coin
91.
Storj
92.
DigiByte
93.
Hydrominer
94.
SysCoin
95.
Bytom
96.
Well
97.
MultiWallet Coin
98.
ArchCoin
99.
Civic
100.
Authorship
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 64,989.414 19.69 M BTC $ 2.89 B $ 1.28 T 3.44%
63343.24,62930.71,62642.23,62343.55,62662.28,61290.46,60276.07,60174.7,61278.59,61454.39,60998.36,60852.7,61305.03,61689.3,61283.74,61506.27,61636.3,61669.14,61991.43,61651.59,61075.12,61157.22,61201.14,61286.48
2.
Ethereum
$ 3,095.459 120.07 M ETH $ 1.08 B $ 371.68 B 1.48%
3060.81,3042.11,3032.99,3044.4,2983.15,2946.35,2950.84,3001.97,3026.35,3000.65,2972.22,2998.4,3008.02,2985.12,2992.49,3003.11,3010.82,3025.28,3013.9,2983.89,2973.23,2975.51,2985.37,2993.14
3.
Tether
$ 1.001 114.89 B USDT $ 794.4 M $ 114.96 B 0.03%
1,1.001,1,1,1,0.9996,0.9997,1,1,0.9996,1,1,1,1,0.9999,0.9999,1,1,1,1,1,1,1,1
4.
Binance Coin
$ 560.471 149.53 M BNB $ 403.8 M $ 83.81 B 2.5%
552.68,555.69,550.95,547.29,550.54,553.67,546.68,552.99,552.52,549.29,551.27,566.76,567.1,563.46,562.51,563.61,568.59,564.29,568.8,576.13,576.2,576.78,582.67,582.4
5.
Ripple
$ 0.5001789085 99.99 B XRP $ 82.92 M $ 50.01 B 0.85%
0.4879,0.4878,0.492,0.4862,0.4782,0.4829,0.4909,0.4994,0.4991,0.4909,0.496,0.497,0.4952,0.4935,0.4944,0.4965,0.4974,0.4962,0.4944,0.4902,0.4903,0.4897,0.4905,0.4899
6.
Dogecoin
$ 0.1515564851 143.95 B DOGE $ 156.3 M $ 21.82 B 2.41%
0.1522,0.1519,0.1491,0.146,0.1459,0.1491,0.1502,0.1483,0.1467,0.1486,0.1486,0.1476,0.1469,0.1477,0.1484,0.1495,0.1483,0.1472,0.1448,0.1425,0.1435,0.1449,0.1465,0.1473
7.
Cardano
$ 0.4725469179 45 B ADA $ 21.86 M $ 21.26 B 5.52%
0.4451,0.4486,0.4409,0.4328,0.4322,0.4436,0.4502,0.4471,0.4429,0.4487,0.4473,0.4442,0.4444,0.4481,0.448,0.4507,0.4495,0.4477,0.4421,0.4391,0.4416,0.4454,0.4466,0.4476
9.
Tianhe
$ 11.192 1.04 B TIA $ 17.92 M $ 11.61 B 14.52%
9.622,9.696,9.652,9.774,9.938,10.06,9.963,9.974,10.02,10.07,10.07,10.01,10.06,10.2,10.03,9.622,9.613,10.58,10.47,10.51,10.93,11.2,11.23,11.17
10.
Arbit Coin
$ 1.142 10 B ARB $ 140.78 M $ 11.42 B -0.35%
1.127,1.134,1.157,1.134,1.156,1.152,1.135,1.136,1.185,1.183,1.157,1.162,1.148,1.152,1.148,1.18,1.247,1.238,1.232,1.244,1.257,1.257,1.265,1.258
11.
Aptcoin
$ 9.503 1.09 B APT $ 8.51 M $ 10.37 B 1.16%
9.239,9.154,9.202,9.208,9.311,9.179,9.419,9.288,9.112,9.197,9.66,9.597,9.377,9.421,9.239,9.248,9.209,9.419,9.832,9.733,9.703,9.741,9.881,9.881
12.
Dotcoin
$ 6.780 1.43 B DOT $ 14.43 M $ 9.7 B 2%
6.671,6.61,6.53,6.553,6.857,6.862,6.751,6.775,6.717,6.749,6.737,6.871,7.112,7.133,7.11,7.144,7.192,7.08,7.124,7.049,6.837,6.883,6.761,6.785
13.
Tronix
$ 0.1096341817 87.61 B TRX $ 95.49 M $ 9.6 B 1.47%
0.1118,0.1118,0.11,0.1094,0.1095,0.1103,0.1107,0.1104,0.1099,0.1101,0.1102,0.1097,0.1089,0.1096,0.1097,0.1099,0.1098,0.1098,0.1091,0.1093,0.1095,0.1096,0.1096,0.1096
14.
Bitcoin Cash / BCC
$ 477.306 19.69 M BCH $ 25.7 M $ 9.4 B 0.04%
463.82,462.75,466.43,457.57,452.63,450.76,463.9,470.84,466.33,463.09,466.44,468.82,463.83,462.04,469.2,473.19,475.01,472.25,469.04,465.94,469.17,477.64,482.34,482.07
15.
Universe
$ 7.584 1000 M UNI $ 7.34 M $ 7.58 B 6.84%
7.075,7.066,7.007,6.913,6.909,6.945,6.981,6.97,7.097,7.037,7.098,7.232,7.225,7.209,7.111,7.173,7.244,7.285,7.284,7.307,7.298,7.214,6.887,6.907
16.
Litecoin
$ 81.100 74.44 M LTC $ 28.33 M $ 6.04 B -0.15%
78.26,77.6,77.52,78.13,77.88,77.41,77.27,79.03,79.77,79.76,79.21,80.07,80.74,80.18,79.93,80.2,80.58,80.36,80.17,79.84,79.39,79.24,80.68,80.78
17.
Stellar
$ 0.1125158189 50 B XLM $ 13.88 M $ 5.63 B 3.21%
0.1074,0.1086,0.1075,0.106,0.1062,0.1079,0.109,0.1085,0.1074,0.1079,0.1081,0.1076,0.1069,0.1074,0.1079,0.1084,0.1083,0.1077,0.1067,0.1068,0.1073,0.1081,0.1088,0.1091
18.
LEOcoin
$ 5.855 926.58 M LEO $ 143.66 K $ 5.43 B -0.32%
5.88,5.886,5.91,5.87,5.843,5.83,5.874,5.874,5.869,5.896,5.902,5.902,5.879,5.874,5.871,5.854,5.854,5.854,5.868,5.874,5.874,5.855,5.859,5.876
19.
Render Token
$ 8.214 532.07 M RNDR $ 44.56 M $ 4.37 B 4.5%
7.864,7.724,7.72,7.722,7.646,7.556,7.54,7.788,7.919,7.911,7.773,7.847,7.765,7.659,7.649,7.784,7.733,7.758,7.796,7.73,7.555,7.507,7.64,7.659
20.
Impact
$ 2.056 2 B IMX $ 3.75 M $ 4.11 B 5.58%
2.122,2.192,2.284,2.255,2.23,2.237,2.277,2.239,2.258,2.231,2.163,2.154,2.089,2.057,2,2.044,1.982,1.957,1.956,1.953,1.922,1.938,1.942,1.955
21.
SagaCoin
$ 4.097 1 B SAGA $ 88.78 M $ 4.11 B 26.35%
22.
Core Group Asset
$ 1.925 2.1 B CORE $ 93.07 M $ 4.04 B -4.81%
2.374,2.25,2.308,2.313,2.302,2.27,2.23,2.163,2.168,2.189,2.138,2.391,2.313,2.306,2.274,2.319,2.355,2.369,2.326,2.356,2.567,2.428,2.413,2.413
23.
EthLend
$ 3.038 1.3 B LEND $ 0 $ 3.94 B 3.29%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
24.
Ethereum Classic
$ 26.165 146.63 M ETC $ 105.93 M $ 3.84 B 1.4%
25.73,25.66,25.8,25.4,24.98,24.81,25.39,25.85,25.56,25.33,25.64,25.67,25.39,25.37,25.53,25.62,25.8,25.69,25.49,25.23,25.27,25.38,25.59,25.62
25.
Stox
$ 2.504 1.45 B STX $ 14.4 M $ 3.64 B 4.72%
2.233,2.21,2.267,2.304,2.289,2.258,2.286,2.286,2.263,2.265,2.304,2.305,2.333,2.295,2.281,2.266,2.264,2.29,2.339,2.338,2.385,2.359,2.391,2.375
26.
FileCoin
$ 6.162 539.92 M FIL $ 164.35 M $ 3.33 B 4.69%
6.045,6.004,6.011,6.089,6.021,6.028,6.012,5.997,6.018,5.941,5.864,5.846,5.886,5.773,5.672,5.685,5.834,5.957,5.91,5.813,5.904,5.91,5.845,5.872
27.
Atomic Coin
$ 8.261 394.79 M ATOM $ 5.38 M $ 3.26 B 1.71%
8.143,8.117,8.017,7.978,8.049,8.072,8.082,8.167,8.083,8.122,8.249,8.28,8.25,8.161,8.229,8.276,8.267,8.258,8.252,8.203,8.109,7.81,7.808,7.82
28.
Maker
$ 2,995.706 977.61 K MKR $ 8.5 M $ 2.93 B -5.37%
3135.85,3145.03,3147.7,3193.41,3231.69,3181.39,3199.26,3181.56,3135.53,3185.55,3132.14,3069.52,3026.47,3093.38,3047.05,3054.13,3082.7,3072.01,3056.19,3069.82,3060.21,3076.71,3031.32,3022.06
29.
Grantcoin
$ 0.2594072896 10.8 B GRT $ 8.46 M $ 2.8 B 5.33%
0.2598,0.2557,0.2571,0.2557,0.2643,0.2748,0.275,0.2742,0.278,0.2824,0.2807,0.2857,0.28,0.2693,0.2652,0.2605,0.2561,0.247,0.2573,0.2512,0.2561,0.2575,0.2533,0.2527
30.
ApexCoin
$ 2.568 1000 M APEX $ 46.98 M $ 2.57 B 4.18%
2.663,2.65,2.646,2.614,2.607,2.563,2.585,2.569,2.596,2.526,2.502,2.504,2.517,2.541,2.564,2.556,2.566,2.594,2.652,2.678,2.661,2.677,2.674,2.674
31.
UnitaryStatus Dollar
$ 0.9999968722 2.36 B USDE $ 633.04 K $ 2.36 B 0.02%
0.9996,0.9997,0.999,0.9982,0.9996,0.9996,0.9995,1,0.9991,1,1,1,1,0.9999,0.999,0.9991,0.9999,1,0.9994,0.9998,0.9995,0.9994,0.9998,0.9998
32.
PrimeChain
$ 19.473 111.11 M PRIME $ 3.74 M $ 2.16 B 5.54%
19.37,19.38,19.31,19.27,19.4,19.4,19.35,19.3,19.2,19.21,19.06,18.92,18.66,18.53,18.31,17.3,17.2,17.25,17.43,17.36,17.42,17.5,17.66,17.58
33.
Monero
$ 116.852 18.43 M XMR $ 17.63 M $ 2.15 B 1.89%
122.43,121.24,121.45,120.67,119.06,116.51,119.59,119.33,119.76,119.22,118.68,118.42,117.14,116.58,117.69,117.73,118.38,117.86,117.42,114.92,113.4,114.02,115.36,115.44
34.
NEO
$ 18.168 100 M NEO $ 84.55 M $ 1.82 B 0.71%
17.87,17.86,17.58,17.45,17.43,17.74,17.98,17.78,17.64,17.82,17.74,17.38,16.98,17.25,17.17,17.06,16.88,16.74,16.52,16.51,16.53,16.99,17.11,17.26
35.
Aero Coin
$ 1.721 991.1 M AERO $ 23.62 M $ 1.71 B 0.45%
36.
XinFin Coin
$ 0.039933872 37.91 B XDC $ 1.25 M $ 1.51 B 5.49%
0.03761,0.03762,0.03777,0.03761,0.03797,0.03808,0.03805,0.03759,0.03759,0.03778,0.03765,0.03765,0.03778,0.03764,0.0374,0.0374,0.0373,0.0374,0.03728,0.03732,0.03702,0.03687,0.03702,0.03711
37.
Mercury Protocol
$ 0.2409930008 5.38 B GMT $ 29.73 M $ 1.3 B 3.84%
0.2582,0.2526,0.2517,0.2511,0.2554,0.2649,0.2627,0.2563,0.2597,0.2618,0.2575,0.2589,0.2545,0.2456,0.2458,0.2417,0.2375,0.231,0.2362,0.2318,0.2364,0.2401,0.2372,0.2352
38.
Kucoin
$ 8.864 143.63 M KCS $ 2.24 M $ 1.27 B 7.22%
8.764,8.729,8.806,8.892,8.917,8.918,8.92,8.911,8.749,8.758,8.769,8.529,8.532,8.458,8.468,8.39,8.451,8.456,8.485,8.518,8.465,8.48,8.467,8.456
39.
Gnosis
$ 347.182 3 M GNO $ 346.43 K $ 1.04 B 4.3%
324.59,326.26,325.73,323.24,324.41,322.25,323.5,324.04,326.84,327.9,330.86,328.07,327.82,323.81,324.79,324.76,327,326.71,336.97,333.01,332.87,343.89,338.72,338.72
40.
SuperCoin
$ 1.033 1000 M SUPER $ 5.11 M $ 1.03 B 7.67%
0.9789,0.9759,0.9853,0.9889,0.9786,0.9728,0.999,0.9811,0.974,0.9601,0.9533,0.9487,0.9366,0.9246,0.9283,0.9342,0.925,0.9018,0.9081,0.9482,0.9517,0.9402,0.924,0.928
41.
Tezos
$ 0.979341047 999.27 M XTZ $ 2.19 M $ 978.62 M 2.55%
0.972,0.959,0.9374,0.9301,0.9542,0.97,0.9557,0.9382,0.9557,0.9537,0.9458,0.9426,0.9546,0.9566,0.9603,0.958,0.9491,0.9322,0.9311,0.939,0.945,0.9487,0.9627,0.9626
42.
Decentraland
$ 0.4394826183 2.19 B MANA $ 17.33 M $ 963.86 M 2.47%
0.42,0.4124,0.4142,0.4264,0.4347,0.4314,0.425,0.4312,0.4295,0.4251,0.4249,0.4302,0.4298,0.4305,0.428,0.4262,0.4205,0.419,0.4231,0.4248,0.4235,0.4313,0.4262,0.4258
43.
EOS
$ 0.7876039095 1.19 B EOS $ 54.45 M $ 935.78 M 7.19%
0.7306,0.7347,0.7236,0.7148,0.7137,0.7304,0.7439,0.7417,0.7342,0.7395,0.736,0.7316,0.7293,0.7357,0.7378,0.7403,0.7364,0.7322,0.7233,0.7229,0.7257,0.7277,0.729,0.7332
44.
Apx
$ 0.0937863482 9.84 B APX $ 38,076.541 $ 923.27 M -4.02%
0.1005,0.09739,0.09751,0.09929,0.09912,0.09963,0.0984,0.09815,0.0983,0.09895,0.1009,0.09955,0.1002,0.09961,0.09964,0.1,0.1014,0.1025,0.1039,0.1039,0.1038,0.1039,0.1039,0.1039
45.
NyanCoin
$ 2.291 340.73 M NYAN $ 0 $ 780.52 M -0.12%
46.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.06 M 0%
47.
Synereo
$ 0.0074299995 99.45 B AMP $ 2.22 M $ 738.92 M 2.2%
0.00687,0.0068,0.00695,0.00684,0.0067,0.00677,0.00675,0.00666,0.0068,0.00679,0.00671,0.00667,0.00701,0.00704,0.00697,0.00699,0.0069,0.00693,0.00697,0.00713,0.00736,0.00729,0.00732,0.00727
48.
Neutron
$ 0.7249026664 1000 M NTRN $ 5.81 M $ 724.9 M 4.63%
49.
SapienceCoin
$ 0.6965635248 1.01 B XAI $ 15.66 M $ 701.36 M 4.06%
0.7017,0.6882,0.6944,0.6984,0.6835,0.6715,0.6845,0.7004,0.7079,0.7034,0.7005,0.6954,0.7075,0.6937,0.6905,0.6809,0.6694,0.6947,0.7003,0.7021,0.6952,0.7029,0.713,0.7106
50.
Bitcoin Gold
$ 32.428 19.54 M BTG $ 108.71 K $ 633.63 M 1.41%
31.53,30.82,30.9,31.49,31.59,31.58,31.38,31.69,31.9,31.87,31.84,31.88,31.99,31.98,31.98,31.83,31.64,31.57,31.35,31.46,31.95,32.24,32.13,32.18
51.
Enjin Coin
$ 0.3363779814 1.8 B ENJ $ 5.32 M $ 605.19 M 5.36%
0.3062,0.3161,0.324,0.3222,0.3169,0.3219,0.3194,0.3179,0.3189,0.3203,0.3218,0.3229,0.3229,0.3215,0.3175,0.3146,0.3176,0.3179,0.316,0.3223,0.3177,0.3193,0.3283,0.3286
52.
aelf
$ 0.5697875084 993.77 M ELF $ 7.42 M $ 566.24 M 2.42%
0.5474,0.5398,0.5421,0.5503,0.5508,0.5467,0.5448,0.5481,0.5478,0.5451,0.547,0.5505,0.5504,0.5545,0.5546,0.5523,0.55,0.5511,0.5514,0.5519,0.5521,0.5558,0.5527,0.5522
53.
Bread token
$ 6.052 88.86 M BRD $ 0 $ 537.77 M 1.75%
54.
0x
$ 0.5249032374 1000 M ZRX $ 1.7 M $ 524.9 M 7.76%
0.484,0.4773,0.4719,0.4738,0.4878,0.5006,0.4986,0.4894,0.496,0.4938,0.4875,0.4834,0.4895,0.489,0.4903,0.489,0.4858,0.4786,0.4764,0.4832,0.4838,0.4818,0.4897,0.4891
55.
TribeToken
$ 0.4685657881 1000 M TRIBE $ 40,144.967 $ 468.57 M 0.56%
0.4637,0.4657,0.4698,0.461,0.4619,0.4599,0.4574,0.4557,0.4529,0.4551,0.4618,0.4869,0.4816,0.4789,0.4846,0.4807,0.474,0.4709,0.4784,0.461,0.4662,0.4657,0.4658,0.473
56.
Wild Crypto
$ 0.8716399679 500 M WILD $ 496.38 K $ 435.82 M 1.54%
0.8127,0.8284,0.8299,0.8291,0.8538,0.8497,0.8591,0.9017,0.9039,0.8993,0.8801,0.8881,0.8784,0.8788,0.8782,0.8744,0.8481,0.8464,0.8364,0.8363,0.8392,0.8085,0.791,0.791
57.
SSVCoin
$ 38.197 11.28 M SSV $ 25.89 M $ 430.74 M 7.07%
38.59,38.01,38.66,39.07,38.49,37.94,38.56,38.87,38.3,37.41,37.84,38.58,38.67,38.49,38.24,38.13,38.61,37.59,37.25,37.25,36.86,37.92,37.86,37.77
58.
QTUM
$ 4.041 105.12 M QTUM $ 13.29 M $ 424.73 M 1.05%
3.827,3.755,3.703,3.698,3.792,3.866,3.83,3.784,3.846,3.819,3.766,3.722,3.767,3.74,3.757,3.715,3.687,3.612,3.621,3.663,3.695,3.722,3.809,3.798
59.
CarterCoin
$ 0.7146462719 580.07 M CTC $ 12.82 M $ 414.54 M 0.78%
0.6936,0.7004,0.6942,0.68,0.6814,0.6923,0.6934,0.726,0.7124,0.7186,0.7301,0.716,0.7254,0.726,0.733,0.7219,0.7228,0.721,0.7022,0.6964,0.6944,0.6731,0.6768,0.6824
60.
Advanced Browsing Token
$ 2.215 186 M ABT $ 1.43 M $ 412.06 M 6.41%
2.082,2.223,2.275,2.299,2.146,2.18,2.201,2.182,2.179,2.191,2.184,2.231,2.139,2.092,2.145,2.266,2.26,2.265,2.228,2.25,2.235,2.261,2.259,2.265
61.
BnrtxCoin
$ 0.739542057 553.61 M BNX $ 14.53 M $ 409.42 M -3.33%
0.6822,0.6849,0.6864,0.6972,0.6927,0.6933,0.6992,0.6974,0.692,0.721,0.7307,0.7154,0.7078,0.7453,0.7727,0.7287,0.7411,0.754,0.7782,0.7903,0.778,0.7668,0.7892,0.7864
62.
Siacoin
$ 0.0070722284 57.02 B SC $ 4.58 M $ 403.24 M 1.83%
0.006973,0.006871,0.006882,0.007057,0.007042,0.007002,0.006938,0.006963,0.00702,0.007031,0.007044,0.007047,0.00703,0.006974,0.00678,0.006637,0.006786,0.006857,0.006821,0.006979,0.006951,0.00702,0.007047,0.00705
63.
Propy
$ 3.811 100 M PRO $ 10.48 M $ 381.1 M 37.09%
3.434,3.269,3.253,3.246,3.22,3.071,3.091,3.091,3.04,3.049,3.061,3.075,3.064,3.041,2.912,2.88,2.882,2.854,2.859,2.902,3.048,3.019,3.027,3.018
64.
Basic Attention Token
$ 0.2503643809 1.5 B BAT $ 328.13 K $ 375.55 M 4.79%
0.24,0.2362,0.2321,0.2316,0.237,0.2408,0.2395,0.2364,0.2398,0.2391,0.2371,0.2356,0.2388,0.239,0.2401,0.239,0.2371,0.2334,0.2332,0.2353,0.2364,0.236,0.2404,0.2404
65.
Gas
$ 5.418 67.58 M GAS $ 19.38 M $ 366.15 M 5.96%
5.38,5.418,5.371,5.32,5.229,5.243,5.21,5.347,5.843,5.686,5.687,5.707,5.778,5.69,5.718,5.619,5.458,5.435,5.302,5.205,5.05,5.223,5.141,5.166
66.
BestChain
$ 0.48812 745.96 M BEST $ 0 $ 364.12 M 0%
0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881,0.4881
67.
Loopring
$ 0.2588374798 1.37 B LRC $ 2.06 M $ 355.61 M 3.5%
0.2588,0.2658,0.2773,0.2754,0.274,0.2746,0.2776,0.2721,0.2735,0.2687,0.2595,0.2601,0.2563,0.2529,0.2463,0.2531,0.2476,0.2508,0.2533,0.2518,0.2484,0.2501,0.2503,0.2515
68.
Aragon
$ 8.178 43.18 M ANT $ 2.59 M $ 353.14 M 1.43%
8.19,8.208,8.254,8.063,8.062,8.092,8.13,8.253,8.253,8.142,8.092,7.758,7.679,7.743,7.874,7.871,8.126,8.137,8.317,8.379,8.254,8.317,8.193,8.193
69.
DigitalCash
$ 29.916 11.76 M DASH $ 5.56 M $ 351.71 M 5.69%
27.38,27.66,27.31,26.96,26.98,27.59,27.98,27.92,27.51,27.84,27.84,27.61,27.63,27.98,27.99,28.12,28.1,27.96,27.63,27.59,27.86,28.07,28.3,28.66
70.
Alexandrite
$ 0.3456283304 1000 M ALEX $ 2.75 M $ 345.63 M 6.39%
0.3309,0.3326,0.3368,0.3416,0.3414,0.341,0.3321,0.3316,0.3314,0.3232,0.327,0.3183,0.3131,0.3193,0.3186,0.3188,0.3156,0.3339,0.3321,0.327,0.3259,0.3227,0.3216,0.3216
71.
Decred
$ 21.099 16 M DCR $ 1.29 M $ 337.61 M 4.46%
19.64,19.94,20.39,20.22,20.18,20.27,20.26,20.12,20.09,20.14,20.15,20.51,20.38,20.28,19.85,19.94,20.05,20.15,19.98,20.35,20.06,20.21,20.58,20.56
72.
ZCash
$ 22.464 14.97 M ZEC $ 838.28 K $ 336.27 M 4.33%
20.58,20.65,20.48,20.34,20.37,21,21.32,21.12,20.92,21.22,21.21,21.03,20.93,21.04,21.11,21.25,21.18,21.01,20.79,20.67,20.85,21.02,21.14,21.24
73.
NEM
$ 0.0371597834 9 B XEM $ 1.69 M $ 334.44 M 5.04%
0.03532,0.0346,0.03388,0.03423,0.03512,0.03571,0.03541,0.03477,0.03568,0.03549,0.03463,0.03471,0.03514,0.03493,0.0354,0.03526,0.03461,0.03419,0.03422,0.03463,0.03459,0.03434,0.03565,0.03565
74.
Zilbercoin
$ 0.032601 10 B ZBC $ 0 $ 326.01 M 0%
0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326
75.
iDice
$ 1.019 313.68 M ICE $ 0 $ 319.51 M 0.04%
76.
Telcoin
$ 0.0031226628 100 B TEL $ 731.72 K $ 312.27 M 0.98%
0.003169,0.003055,0.003027,0.003039,0.003052,0.003108,0.003128,0.003103,0.003114,0.003112,0.003126,0.003074,0.003058,0.00308,0.003084,0.00314,0.003148,0.003142,0.003053,0.003125,0.003075,0.003007,0.003013,0.003021
77.
Kittehcoin
$ 0.0307116986 10.1 B MEOW $ 58,669.811 $ 310.21 M -2.8%
0.03364,0.03319,0.03344,0.03328,0.03344,0.03352,0.0335,0.03395,0.03201,0.032,0.03208,0.03197,0.03196,0.03198,0.03226,0.03216,0.03213,0.032,0.03192,0.03198,0.03178,0.03166,0.03143,0.03143
78.
Power Ledger
$ 0.3002796743 999.51 M POWR $ 9.24 M $ 300.13 M 5.82%
0.2887,0.2861,0.2836,0.2801,0.2878,0.289,0.2916,0.2881,0.2913,0.2957,0.2945,0.2929,0.2925,0.2909,0.2901,0.2904,0.2945,0.2905,0.2904,0.2911,0.2894,0.2892,0.2844,0.2847
79.
Waves
$ 2.507 114.37 M WAVES $ 23.23 M $ 286.69 M 2.18%
2.47,2.417,2.473,2.515,2.53,2.494,2.488,2.516,2.506,2.476,2.454,2.535,2.523,2.586,2.576,2.569,2.529,2.543,2.505,2.523,2.518,2.52,2.478,2.47
80.
ExtremeCoin
$ 2.762 100 M XT $ 17,801.653 $ 276.22 M 4.53%
81.
Goldmaxcoin
$ 28.497 9.46 M GMX $ 10.17 M $ 269.52 M -0.49%
27.13,27.28,27.83,28.88,28.87,28.81,28.67,28.92,28.65,28.62,28.16,27.55,27.7,27.4,27.75,26.86,27.99,28.02,27.91,28.17,27.85,27.44,27.52,27.52
82.
Numerai
$ 25.062 10.72 M NMR $ 582.44 K $ 268.65 M 5.79%
25.04,25.17,25.44,25.03,25.18,25.15,24.38,24.53,24.13,23.6,22.88,23.58,22.85,23.16,23.46,23.41,22.82,23.16,23.11,23.02,22.7,23.05,23.55,23.64
83.
Status Network Token
$ 0.0389167423 6.8 B SNT $ 2.27 M $ 264.82 M 4.94%
0.03571,0.03551,0.03628,0.03648,0.0362,0.03662,0.03583,0.03644,0.03647,0.03605,0.03618,0.03604,0.03599,0.03657,0.03568,0.03572,0.0365,0.03646,0.03648,0.03618,0.03696,0.03681,0.0369,0.03711
84.
Lisk
$ 1.742 144.81 M LSK $ 21.89 M $ 252.25 M 20.84%
1.392,1.41,1.444,1.452,1.445,1.422,1.436,1.436,1.414,1.401,1.421,1.433,1.44,1.428,1.423,1.398,1.408,1.414,1.424,1.422,1.459,1.43,1.447,1.443
85.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
86.
Uquid Coin
$ 6.043 40 M UQC $ 593.5 K $ 241.74 M 1.82%
5.786,6.061,6.004,6.024,6.013,5.934,6.501,6.03,6.518,6.552,5.992,5.929,5.908,5.832,5.744,5.82,5.874,5.857,5.818,5.936,6.003,5.991,5.977,6.091
87.
iEx.ec
$ 2.718 87 M RLC $ 769.91 K $ 236.5 M 11.91%
2.307,2.284,2.288,2.364,2.411,2.384,2.353,2.395,2.384,2.363,2.354,2.379,2.392,2.395,2.378,2.367,2.347,2.341,2.367,2.377,2.367,2.422,2.392,2.395
88.
ICON Project
$ 0.2350294512 999.9 M ICX $ 3.82 M $ 235.01 M 2.53%
0.2189,0.2179,0.2247,0.2296,0.2251,0.2247,0.225,0.2253,0.2228,0.2184,0.2246,0.2254,0.2269,0.2251,0.2248,0.2212,0.222,0.2258,0.2253,0.225,0.2296,0.2269,0.229,0.229
89.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
90.
MaidSafe Coin
$ 0.5114687654 452.55 M MAID $ 524.511 $ 231.47 M 0.25%
0.5115,0.5209,0.5224,0.5185,0.5172,0.5211,0.5244,0.5209,0.5228,0.5239,0.5103,0.5103,0.5103,0.51,0.5076,0.508,0.5093,0.5117,0.5133,0.5199,0.5166,0.51,0.5289,0.5284
91.
Storj
$ 0.5401433087 425 M STORJ $ 411.12 K $ 229.56 M 3.68%
0.5096,0.5164,0.5151,0.5086,0.5091,0.5136,0.5141,0.5177,0.5164,0.5134,0.502,0.503,0.5067,0.509,0.5117,0.5229,0.5146,0.521,0.5295,0.5328,0.531,0.522,0.5282,0.5282
92.
DigiByte
$ 0.0127700634 16.96 B DGB $ 2.08 M $ 216.56 M 5.33%
0.01185,0.01192,0.01199,0.01214,0.01239,0.01237,0.01227,0.01239,0.0123,0.01225,0.01222,0.01241,0.01243,0.0124,0.01233,0.01226,0.0121,0.0119,0.01198,0.01201,0.01198,0.0123,0.01204,0.01201
93.
Hydrominer
$ 0.2006634885 1000 M H2O $ 266.07 K $ 200.66 M 3.14%
0.2003,0.2008,0.2032,0.2039,0.201,0.194,0.191,0.1936,0.191,0.1898,0.1832,0.1802,0.1799,0.1876,0.1781,0.1865,0.1833,0.186,0.1874,0.1868,0.1863,0.1875,0.1873,0.1873
94.
SysCoin
$ 0.2225429895 783.92 M SYS $ 2.16 M $ 174.46 M 5.86%
0.2098,0.2111,0.2124,0.2137,0.2113,0.2102,0.2053,0.2056,0.2056,0.2063,0.2062,0.2105,0.2091,0.2091,0.2151,0.2135,0.2133,0.2106,0.2119,0.2145,0.2168,0.2216,0.2211,0.2212
95.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
96.
Well
$ 0.0336153795 5 B WELL $ 846.79 K $ 168.08 M -0.83%
0.03558,0.03436,0.03435,0.03428,0.03402,0.03319,0.0342,0.03389,0.03462,0.03424,0.03427,0.03451,0.03457,0.03442,0.03451,0.0347,0.03595,0.03464,0.03348,0.03323,0.03242,0.03259,0.0331,0.0331
97.
MultiWallet Coin
$ 15.304 10.95 M MWC $ 2,369.441 $ 167.63 M 2.74%
15.24,15.05,14.91,14.91,14.74,14.53,14.43,14.59,14.16,14.19,14.15,14.18,14.22,14.47,14.23,14.21,14.41,14.57,14.53,14.05,14.55,14.23,14.27,14.3
98.
ArchCoin
$ 0.1520304137 1.08 B ARCH $ 31,707.545 $ 164.73 M 5.45%
0.1404,0.1399,0.1398,0.1397,0.1398,0.1399,0.1395,0.1391,0.139,0.1389,0.1391,0.1389,0.1388,0.1391,0.139,0.1385,0.1391,0.1405,0.1403,0.1413,0.1418,0.142,0.1416,0.1416
99.
Civic
$ 0.1630000124 1000 M CVC $ 419.16 K $ 163 M 2.64%
0.1557,0.1533,0.157,0.1596,0.1581,0.1556,0.1573,0.1569,0.1571,0.1618,0.1612,0.1608,0.1598,0.1587,0.1574,0.1548,0.1538,0.1548,0.1553,0.1549,0.159,0.1567,0.1591,0.1579
100.
Authorship
$ 0.6350406446 250 M ATS $ 313.77 K $ 158.76 M 33.96%
0.01147,0.01146,0.01146,0.01147,0.01147,0.01147,0.01146,0.01146,0.01146,0.01146,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.5236,0.5236
Donate to help us keep this website up and running :)
Donate Now