Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 0.039742659 100000 T HIVE $ 0 $ 3974.27 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.03971
2. $ 1,332.889 63.99 M XPD $ 0 $ 85.3 B 0%
1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89
3. $ 4,015.780 17.59 M BTC $ 130.07 M $ 70.63 B 0.74%
3988.85,3999.56,3994.94,3997.25,3993.67,3980.97,3982.26,3982.48,3982.29,3983.37,3993.65,3996.44,3987.5,3989.13,3990.97,3996.77,4000.21,4012.47,4018.54,4015.21,4017.42,4019.8,4013.83,4012.56
4. $ 0.3142 99.99 B XRP $ 8.68 M $ 31.42 B 0.06%
0.3167,0.3167,0.3161,0.3164,0.3161,0.315,0.3156,0.315,0.3144,0.314,0.3149,0.3148,0.3148,0.3141,0.3141,0.3146,0.3146,0.3155,0.3162,0.3157,0.316,0.316,0.3162,0.3163
5. $ 138.400 105.23 M ETH $ 31.83 M $ 14.56 B 0.14%
138.5,139.59,139.2,139.11,138.66,138.32,138.29,137.88,138.25,138.28,138.92,138.93,138.76,138.42,138.61,138.8,138.86,139.09,139.16,138.86,139.06,139.12,138.83,138.83
6. $ 1.602 5.18 B NPC $ 0 $ 8.3 B 0%
1.61,1.61,1.6,1.6,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6
7. $ 3.780 1.04 B EOS $ 7.72 M $ 3.92 B 0.27%
3.79,3.8,3.79,3.79,3.77,3.76,3.77,3.77,3.77,3.77,3.81,3.8,3.79,3.79,3.81,3.79,3.78,3.8,3.79,3.79,3.8,3.8,3.79,3.79
8. $ 59.610 60.87 M LTC $ 25.24 M $ 3.63 B 0.22%
59.67,60.05,60.07,60.02,59.75,59.2,59.31,59.4,59.36,59.35,60.03,60.03,59.76,59.66,59.98,59.91,59.95,60.17,60,59.79,59.84,59.78,59.71,59.78
9. $ 15.203 189.18 M BNB $ 4,460.421 $ 2.88 B -3.68%
14.99,14.93,15.07,15.04,15.13,15.12,15.31,15.2,15.33,15.57,15.7,15.69,15.7,15.7,15.7,15.67,15.67,15.8,15.76,15.8,15.91,15.85,15.85,15.95
10. $ 157.440 17.59 M BCH $ 10.96 M $ 2.77 B -0.93%
161.71,160.02,159.99,160.13,158.64,157.11,158.76,158.32,159.06,159.03,160.67,159.82,159.08,159.37,159.89,159.97,160.12,161.28,161.24,160.73,160.9,160.77,159.67,160.22
11. $ 0.1129 19.22 B XLM $ 2.72 M $ 2.17 B -0.44%
0.1163,0.1176,0.1154,0.1156,0.1121,0.1123,0.1131,0.1137,0.1132,0.1144,0.1139,0.1135,0.1136,0.1129,0.1133,0.1134,0.1136,0.1138,0.1136,0.1132,0.1131,0.1129,0.1126,0.1127
12. $ 1.010 2 B USDT $ 5.31 M $ 2.02 B 0%
1.01,1.01,1,1,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01
13. $ 0.02275296 66.71 B TRX $ 82,509.787 $ 1.52 B 0.37%
0.02295,0.02293,0.02294,0.0228,0.02267,0.02261,0.02257,0.02259,0.02265,0.0228,0.02278,0.02267,0.02265,0.02268,0.02275,0.02276,0.0228,0.02284,0.02279,0.02288,0.02294,0.02293,0.02284,0.02282
14. $ 0.0516 25.93 B ADA $ 314.9 K $ 1.34 B 4.69%
0.04993,0.04984,0.04976,0.04978,0.04918,0.04942,0.0494,0.04999,0.05009,0.04951,0.04977,0.0494,0.04939,0.04936,0.04989,0.05084,0.05264,0.05176,0.05189,0.05217,0.05168,0.0516,0.05158,0.05152
15. $ 1.385 708.51 M XCN $ 0 $ 981.14 M 0%
1.39,1.4,1.4,1.4,1.4,1.4,1.41,1.4,1.4,1.4,1.4,1.41,1.41,1.4,1.4,1.41,1.41,1.42,1.41,1.41,1.38,1.39,1.39,1.39
16. $ 54.440 16.85 M XMR $ 1.28 M $ 917.38 M 3.36%
52.7,52.67,52.61,52.81,52.63,52.24,52.73,52.83,52.68,53.07,53.01,53.37,53.3,53.23,53.25,53.44,53.55,53.53,54.24,53.78,54.02,53.37,53.64,53.64
17. $ 0.3007 2.78 B IOT $ 869.92 K $ 835.8 M 0.23%
0.3004,0.3004,0.3006,0.2998,0.2995,0.298,0.2985,0.2985,0.2992,0.2996,0.2994,0.2992,0.2981,0.2978,0.2979,0.2981,0.2986,0.2998,0.2989,0.2968,0.2976,0.2978,0.2986,0.2984
18. $ 94.920 8.69 M DASH $ 1.18 M $ 824.6 M 2.38%
93.47,92.93,93.35,93.34,92.89,93.04,92.85,92.71,92.5,93.14,92.39,92.68,92.81,92.5,92.19,92.79,92.76,92.25,92.42,92.53,93.04,92.52,92.44,92.53
19. $ 700.759 1000 K MKR $ 92,229.566 $ 700.76 M 0.2%
691.77,698.3,706.41,702.55,701.32,695.16,695.66,686.07,688.54,690.82,692.67,691.13,695.66,694.36,688,695.6,696,693.26,694.75,694.68,696.17,696.7,697.6,692.41
20. $ 0.0000401711 16.03 T SHND $ 0 $ 643.89 M 0%
4.029E-5,4.018E-5,4.012E-5,3.975E-5,3.988E-5,3.985E-5,3.998E-5,3.984E-5,3.984E-5,3.981E-5,3.988E-5,3.987E-5,3.983E-5,3.987E-5,3.989E-5,3.983E-5,3.984E-5,3.983E-5,3.994E-5,3.993E-5,3.992E-5,3.989E-5,3.998E-5,4.001E-5
21. $ 9.290 65 M NEO $ 777.76 K $ 603.85 M 1.42%
9.35,9.31,9.32,9.27,9.26,9.25,9.23,9.2,9.16,9.26,9.28,9.28,9.25,9.24,9.24,9.33,9.37,9.36,9.34,9.34,9.37,9.37,9.33,9.4
22. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
23. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
24. $ 0.04215981 13 B ERC20 $ 0 $ 548.08 M 0%
0.04185,0.04198,0.04183,0.04183,0.0418,0.04188,0.04186,0.04182,0.04187,0.04188,0.04182,0.04184,0.04182,0.04194,0.04193,0.04192,0.04188,0.042,0.04195,0.04197,0.04193,0.0418,0.04184,0.04182
25. $ 4.620 108.95 M ETC $ 2.51 M $ 503.34 M 4.76%
4.46,4.41,4.44,4.44,4.42,4.42,4.4,4.39,4.41,4.43,4.43,4.42,4.4,4.41,4.51,4.58,4.64,4.63,4.62,4.62,4.6,4.59,4.59,4.59
27. $ 0.0493452103 9 B XEM $ 16,300.673 $ 444.11 M -0.24%
0.04946,0.04941,0.04928,0.04909,0.04906,0.04914,0.0491,0.04908,0.04932,0.04924,0.04913,0.04911,0.04901,0.04908,0.04928,0.04935,0.04935,0.04935,0.04937,0.0494,0.04931,0.04933,0.04961,0.04958
28. $ 60.680 6.09 M ZEC $ 3 M $ 369.6 M 9.12%
54.91,54.66,54.69,55.06,55.2,55.59,56.01,55.67,55.73,56.81,56.47,56.1,56.06,56.42,56.73,56.59,56.95,56.92,56.43,56.92,56.99,56.69,56.77,56.69
29. $ 0.000041526 8 T DCN $ 0 $ 332.21 M 3.45%
3.997E-5,3.994E-5,3.981E-5,3.982E-5,3.982E-5,3.982E-5,3.983E-5,3.994E-5,3.996E-5,3.988E-5,3.989E-5,3.991E-5,3.997E-5,4.0E-5,4.012E-5,4.019E-5,4.015E-5,4.017E-5,4.02E-5,4.012E-5,4.017E-5,4.024E-5,4.015E-5,4.004E-5
30. $ 0.1890545775 1.5 B BAT $ 6,353.766 $ 283.58 M -2.55%
0.1935,0.1941,0.1925,0.1923,0.1923,0.1923,0.1924,0.1931,0.1925,0.1912,0.1916,0.1906,0.1918,0.1916,0.192,0.192,0.1924,0.1921,0.1922,0.1918,0.1919,0.1922,0.1911,0.1915
31. $ 2.753 100 M WAVES $ 31,879.697 $ 275.29 M -0.13%
2.75,2.74,2.73,2.74,2.74,2.73,2.73,2.75,2.75,2.74,2.73,2.72,2.74,2.74,2.74,2.76,2.74,2.74,2.75,2.75,2.74,2.74,2.74,2.73
32. $ 0.2718 1000 M ZRX $ 563.3 K $ 271.8 M 3.58%
0.2607,0.261,0.262,0.2619,0.2616,0.2604,0.2618,0.2628,0.2619,0.2662,0.2674,0.2652,0.2629,0.2662,0.2683,0.2688,0.2666,0.2679,0.2683,0.2684,0.2683,0.2674,0.2677,0.2671
33. $ 2.468 100 M QTUM $ 94,235.529 $ 246.77 M -0.78%
2.49,2.49,2.48,2.49,2.47,2.49,2.47,2.48,2.47,2.5,2.49,2.49,2.48,2.51,2.5,2.51,2.53,2.53,2.51,2.52,2.51,2.51,2.51,2.5
34. $ 0.0020475225 118.64 B DOGE $ 55,863.477 $ 242.92 M -1.92%
0.002077,0.002079,0.002037,0.00207,0.002031,0.002071,0.002031,0.002071,0.002077,0.002078,0.002034,0.002034,0.002075,0.002038,0.00208,0.002086,0.002049,0.002048,0.002049,0.00205,0.002046,0.002049,0.002054,0.002052
35. $ 13.212 17.2 M BTG $ 183.67 K $ 227.27 M 0.46%
13.15,13.16,13.13,13.12,13.08,13.06,13.04,13.06,13.07,13.08,13.1,13.06,13.07,13.04,13.09,13.12,13.16,13.18,13.17,13.17,13.17,13.18,13.18,13.18
36. $ 1.695 133.25 M XRB $ 0 $ 225.87 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.69
37. $ 0.0072056347 29.16 B RED $ 0 $ 210.11 M 6.97%
0.0067,0.006718,0.006658,0.006685,0.006422,0.006145,0.006146,0.006127,0.006169,0.006161,0.006161,0.006174,0.006588,0.006672,0.006634,0.006651,0.006637,0.00668,0.006679,0.006668,0.006642,0.006685,0.006712,0.006779
38. $ 1.475 140.25 M OMG $ 167.33 K $ 206.91 M 0.19%
1.49,1.49,1.48,1.48,1.48,1.48,1.47,1.48,1.47,1.48,1.48,1.48,1.48,1.49,1.49,1.49,1.51,1.51,1.5,1.51,1.5,1.49,1.5,1.5
39. $ 0.1920121315 1000 M ENJ $ 2,131.769 $ 192.01 M 0.76%
0.1904,0.1898,0.1925,0.1915,0.1894,0.1895,0.1841,0.1856,0.1844,0.1806,0.1821,0.1806,0.1824,0.187,0.1871,0.1939,0.1919,0.1882,0.1871,0.1901,0.185,0.1839,0.184,0.1841
40. $ 0.938961842 200 M ORME $ 0 $ 187.79 M 943.28%
0.0896,0.08999,0.09018,0.09029,0.09004,0.08992,0.08907,0.08937,0.08931,0.0896,0.08927,0.08928,0.08922,0.08938,0.08935,0.08927,0.08935,0.08938,0.08925,0.08929,0.08925,0.0895,0.08955,0.08952
41. $ 18.753 9.46 M DCR $ 0 $ 177.42 M -2.28%
19.2,19.17,19.08,19.01,19.09,19.15,19.03,18.96,18.97,18.88,18.88,18.94,18.98,18.97,19,19.01,18.96,18.94,18.95,18.86,18.86,18.91,18.88,18.8
42. $ 0.984745268 179.94 M KCS $ 0 $ 177.19 M 6.1%
0.7809,0.7855,0.7842,0.7813,0.7956,0.8021,0.803,0.7878,0.7859,0.7807,0.7711,0.7646,0.7727,0.7648,0.7609,0.766,0.7844,0.7783,0.7906,0.8014,0.7982,0.8087,0.8067,0.8073
43. $ 1.514 115.33 M LSK $ 15,056.900 $ 174.56 M 1.18%
1.51,1.5,1.49,1.49,1.48,1.49,1.49,1.49,1.5,1.5,1.5,1.5,1.5,1.5,1.51,1.51,1.5,1.5,1.5,1.5,1.49,1.5,1.52,1.53
44. $ 0.926091906 183.53 M BCD $ 183.095 $ 169.97 M -1.79%
0.9669,0.9,0.9546,0.9596,0.9673,0.9615,0.9391,0.8509,0.9698,0.9732,0.9613,0.9333,0.905,0.9363,0.9332,0.853,0.8675,0.9517,0.9336,0.9325,0.9311,0.9201,0.9362,0.9335
45. $ 14.763 11 M REP $ 29,747.170 $ 162.4 M -0.08%
14.86,14.83,14.82,14.81,14.75,14.73,14.73,14.65,14.64,14.58,14.53,14.51,14.49,14.55,14.6,14.57,14.63,14.65,14.65,14.69,14.66,14.65,14.67,14.66
46. $ 0.0230484534 6.8 B SNT $ 268.937 $ 156.84 M 3.99%
0.02213,0.02206,0.0222,0.02209,0.02198,0.02198,0.02214,0.02203,0.02204,0.0221,0.02205,0.02198,0.02211,0.02238,0.02224,0.02239,0.02234,0.02245,0.02238,0.02227,0.02235,0.02234,0.02235,0.02233
47. $ 0.1508669 1000 M QASH $ 550.196 $ 150.87 M -0.55%
0.1515,0.1514,0.1509,0.1512,0.1507,0.151,0.1516,0.1518,0.1517,0.1531,0.1503,0.1498,0.1503,0.1514,0.1513,0.1513,0.1505,0.1512,0.1508,0.1506,0.1512,0.151,0.1507,0.1501
48. $ 148.099 1000 K XIN* $ 0 $ 148.1 M -1.83%
148.15,151.19,148.62,150.62,148.49,151.46,151.96,151.44,150.97,150.54,150.17,150.61,151,150.79,149.53,150.03,151.06,151.12,151.29,150.31,150.86,151.86,151.62,151.68
49. $ 0.0129261748 11.41 B DGB $ 6,214.815 $ 147.44 M -3.88%
0.01342,0.01322,0.01342,0.0133,0.01342,0.01334,0.01338,0.01347,0.01332,0.01332,0.01329,0.01339,0.0134,0.01344,0.01346,0.01353,0.01362,0.01351,0.01348,0.01346,0.01348,0.01344,0.01336,0.01324
50. $ 0.1012974408 1.41 B BTM* $ 0 $ 142.53 M 1.28%
0.09996,0.1,0.0986,0.09833,0.09844,0.09891,0.09948,0.1001,0.09957,0.09949,0.1,0.1013,0.1014,0.1001,0.1004,0.1005,0.1003,0.1004,0.09999,0.09991,0.1,0.09989,0.09985,0.09986
51. $ 0.141118726 1000 M R $ 0 $ 141.12 M -12.08%
0.1357,0.136,0.1358,0.1363,0.1358,0.1365,0.126,0.1289,0.1271,0.1367,0.1358,0.1348,0.1356,0.1345,0.1344,0.1353,0.135,0.1356,0.1367,0.1401,0.1385,0.1396,0.14,0.1403
52. $ 14.082 10 M GNO $ 8,215.587 $ 140.82 M -3.17%
14.49,14.29,14.42,14.43,14.48,14.42,14.47,14.37,14.12,14.15,14.3,13.74,13.75,13.78,13.84,13.79,13.88,13.88,13.93,13.88,13.89,14.02,14.06,14.05
53. $ 0.335107556 400.23 M ICX $ 0 $ 134.12 M -1.21%
0.336,0.3376,0.3386,0.3387,0.3366,0.3358,0.3364,0.3371,0.3354,0.3332,0.3384,0.3389,0.3419,0.3477,0.3443,0.3477,0.3449,0.3413,0.3421,0.3449,0.3401,0.3368,0.3365,0.3365
54. $ 0.0498498455 2.51 B BTS $ 0 $ 125.22 M 0.12%
0.04996,0.05015,0.05005,0.04993,0.05004,0.05011,0.0501,0.05028,0.05026,0.05006,0.05016,0.05015,0.05005,0.05018,0.05028,0.04975,0.04979,0.0497,0.0497,0.04975,0.04987,0.04976,0.04986,0.04989
55. $ 0.048995322 2.53 B MANA $ 688.775 $ 124.19 M -2.56%
0.05081,0.0506,0.05048,0.05034,0.05014,0.04994,0.04983,0.05,0.04996,0.04964,0.04879,0.04917,0.0492,0.04952,0.04931,0.04955,0.04959,0.04953,0.04944,0.04927,0.04937,0.04958,0.04966,0.04944
56. $ 10.130 12.25 M SBD $ 0 $ 124.09 M 0%
57. $ 1.069 112.26 M KMD $ 0 $ 120.04 M 0.45%
1.06,1.06,1.06,1.06,1.06,1.05,1.05,1.05,1.07,1.08,1.07,1.08,1.09,1.09,1.09,1.08,1.08,1.08,1.07,1.06,1.06,1.06,1.06,1.06
58. $ 0.0640744524 1.85 B WAX $ 2,505.524 $ 118.54 M -1.12%
0.06425,0.06427,0.06472,0.06479,0.06425,0.0645,0.06474,0.06428,0.06415,0.06409,0.06415,0.06516,0.06532,0.0649,0.06513,0.0648,0.0652,0.0656,0.06576,0.06499,0.06458,0.06421,0.06396,0.06399
59. $ 0.267245056 425 M STORJ $ 0 $ 113.58 M 0.38%
0.2593,0.2598,0.2657,0.2592,0.2587,0.2634,0.2631,0.2624,0.2636,0.2663,0.2657,0.2638,0.2644,0.2659,0.266,0.2651,0.2649,0.2638,0.2655,0.2667,0.26,0.2579,0.2576,0.2567
60. $ 0.5622414 201.3 M CPC $ 16,126.459 $ 113.18 M 11.29%
0.4861,0.493,0.5062,0.5061,0.5087,0.5016,0.5119,0.5096,0.5026,0.5096,0.5252,0.54,0.5369,0.5224,0.5224,0.5223,0.523,0.5216,0.5226,0.5231,0.539,0.5389,0.5384,0.5387
61. $ 0.0069478357 15.78 B XVG $ 94.329 $ 109.63 M 2.37%
0.006791,0.006795,0.006789,0.006807,0.00677,0.00677,0.00677,0.006732,0.006909,0.006874,0.006859,0.006821,0.006785,0.006834,0.00688,0.006901,0.006912,0.006906,0.00691,0.006914,0.006901,0.006909,0.006846,0.006882
62. $ 0.1053709184 1000 M POWR $ 0 $ 105.37 M -0.64%
0.1077,0.1073,0.1076,0.1067,0.1064,0.1052,0.1053,0.1042,0.1047,0.1047,0.1043,0.1042,0.1042,0.1043,0.1046,0.1053,0.1048,0.105,0.1051,0.1045,0.1048,0.1054,0.1053,0.1058
63. $ 3.330 31.59 M MCO $ 0 $ 105.19 M 0.55%
3.33,3.35,3.32,3.32,3.31,3.28,3.36,3.31,3.32,3.34,3.34,3.33,3.32,3.33,3.33,3.33,3.34,3.3,3.31,3.33,3.34,3.31,3.3,3.31
64. $ 0.000963816 100 B DENT $ 0 $ 96.38 M 4.35%
0.0009595,0.0009217,0.0009613,0.0009622,0.0009219,0.0009207,0.0009195,0.0009236,0.0009658,0.000967,0.0009241,0.0009228,0.0009142,0.0009571,0.0009565,0.0009196,0.0009959,0.0009562,0.0009157,0.0009572,0.0009568,0.0009162,0.0009571,0.0009576
65. $ 0.929200584 99.25 M STRAT $ 0 $ 92.22 M -0.26%
0.9273,0.9208,0.9215,0.9243,0.9243,0.9225,0.9273,0.9284,0.9235,0.9179,0.9195,0.928,0.9344,0.9365,0.9339,0.9319,0.9228,0.9225,0.9245,0.9284,0.9276,0.9241,0.9237,0.9241
66. $ 1.281 70 M WTC $ 0 $ 89.65 M 0.35%
1.29,1.29,1.3,1.3,1.3,1.31,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.31,1.31,1.29,1.3,1.29,1.29
67. $ 0.0026920801 33.1 B SC $ 0 $ 89.1 M -1.47%
0.002827,0.002821,0.002784,0.002788,0.002797,0.002809,0.002768,0.002747,0.002791,0.002786,0.002785,0.002784,0.002819,0.002826,0.002789,0.002789,0.002766,0.00277,0.002776,0.002769,0.002734,0.002734,0.002733,0.002733
68. $ 0.0634969125 1.4 B LRC $ 0 $ 88.58 M 1.74%
0.06426,0.06391,0.06425,0.06503,0.06464,0.06496,0.06488,0.06392,0.06388,0.06381,0.06352,0.0633,0.06322,0.0634,0.06347,0.06345,0.06348,0.06397,0.06371,0.06349,0.06388,0.06388,0.06428,0.06429
69. $ 0.081809912 1000 M VEN $ 0 $ 81.81 M 0%
0.08189,0.08169,0.08167,0.08143,0.08165,0.08167,0.08205,0.08205,0.08195,0.08175,0.08186,0.08198,0.08201,0.08215,0.08219,0.08201,0.08213,0.08216,0.08199,0.08213,0.08237,0.08146,0.08172,0.08166
70. $ 0.817848984 100 M NAS $ 0 $ 81.78 M 1.19%
0.8579,0.8552,0.8493,0.8363,0.8381,0.8287,0.8306,0.8268,0.8252,0.8341,0.8314,0.8417,0.8378,0.8446,0.8441,0.8405,0.8409,0.8472,0.8516,0.8537,0.8499,0.8472,0.8493,0.8492
71. $ 0.0781515546 1000 M CVC $ 0 $ 78.15 M 3.73%
0.07515,0.07475,0.07463,0.07473,0.07524,0.07545,0.07524,0.07571,0.07691,0.07626,0.07632,0.07624,0.07631,0.07657,0.07677,0.07682,0.0768,0.07765,0.07907,0.07738,0.07676,0.07711,0.0776,0.07738
72. $ 1.425 53.25 M PPT $ 0 $ 75.89 M -3.3%
1.42,1.42,1.4,1.4,1.41,1.41,1.4,1.4,1.41,1.41,1.42,1.42,1.42,1.41,1.42,1.42,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44
73. $ 0.0756780375 1000 M GNT $ 1,547.461 $ 75.68 M 1.13%
0.07435,0.07479,0.07476,0.07425,0.07423,0.07435,0.07423,0.07437,0.07452,0.07461,0.07453,0.07412,0.07471,0.0747,0.07448,0.07503,0.07563,0.07589,0.07581,0.07601,0.07547,0.07572,0.07611,0.07614
74. $ 0.14856314 500 M EQ $ 0 $ 74.28 M 0%
0.1455,0.1453,0.145,0.1451,0.1453,0.1458,0.1464,0.1463,0.1473,0.1497,0.1494,0.1493,0.1493,0.149,0.1494,0.1495,0.1495,0.1483,0.1485,0.1488,0.1485,0.1488,0.1488,0.1488
75. $ 0.7692261 89.29 M EDO $ 68,502.475 $ 68.68 M -0.73%
0.779,0.7819,0.7808,0.7659,0.7654,0.7682,0.7718,0.7688,0.7684,0.7709,0.7672,0.7671,0.7627,0.7706,0.7724,0.7776,0.7663,0.7681,0.7709,0.7674,0.7676,0.7677,0.7708,0.7703
76. $ 0.2177155302 314.53 M DYN $ 0 $ 68.48 M 1.04%
0.2128,0.2096,0.2135,0.2105,0.2071,0.2093,0.2097,0.2071,0.2075,0.2075,0.2109,0.2104,0.2106,0.2108,0.211,0.2111,0.2099,0.207,0.2061,0.2061,0.2046,0.2067,0.207,0.2073
77. $ 0.0673551957 999 M ARDR $ 0 $ 67.29 M -1.41%
0.06871,0.06921,0.06898,0.069,0.06896,0.06913,0.06969,0.06948,0.06954,0.06925,0.06913,0.06899,0.06901,0.06906,0.06903,0.06885,0.06805,0.06819,0.06811,0.06797,0.06756,0.06697,0.06722,0.06704
78. $ 0.664704 100 M H2O $ 0 $ 66.47 M 0%
0.6789,0.68,0.6778,0.6808,0.6803,0.678,0.6763,0.6771,0.6809,0.6813,0.6801,0.6687,0.6692,0.6639,0.665,0.6645,0.6676,0.6688,0.6692,0.6693,0.6672,0.6718,0.6707,0.6707
79. $ 1.108 60 M GXS $ 0 $ 66.45 M 16.43%
0.9023,0.9035,0.9032,0.9026,0.9043,0.9044,0.9038,0.9026,0.903,0.9031,0.9045,0.9024,0.9002,0.8954,0.8937,0.8957,0.8945,0.8943,0.8931,0.8967,0.8935,0.8993,0.899,0.9003
80. $ 0.61037728 108.2 M ARK $ 0 $ 66.04 M -2.75%
0.6676,0.6694,0.661,0.6638,0.6565,0.6601,0.6569,0.6587,0.6622,0.6569,0.6565,0.6649,0.6657,0.6595,0.6591,0.6613,0.6564,0.6602,0.6583,0.6564,0.6521,0.6499,0.6508,0.6539
81. $ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2659,0.2653,0.265,0.2518,0.2564,0.2567,0.2682,0.2692,0.2693,0.269,0.2317,0.2324,0.2472,0.2552,0.2549,0.2484,0.2027,0.2029,0.2028,0.2274,0.2271,0.2281,0.2289,0.241
82. $ 0.417216684 150 M ENG $ 0 $ 62.58 M -0.95%
0.4348,0.4349,0.4337,0.4238,0.4275,0.4292,0.4305,0.4298,0.4303,0.4317,0.431,0.4306,0.4304,0.4306,0.4329,0.4281,0.4307,0.4275,0.4323,0.4285,0.4311,0.435,0.4338,0.4324
83. $ 0.0569928579 1.1 B ILC $ 0 $ 62.52 M -8.39%
0.06161,0.06195,0.0635,0.0631,0.06305,0.06284,0.06037,0.06071,0.06064,0.06072,0.05955,0.05991,0.06001,0.05982,0.06008,0.06003,0.05984,0.05968,0.05976,0.06009,0.06012,0.06781,0.05296,0.05303
84. $ 6.348 9.4 M FCT $ 0 $ 59.68 M -1.74%
6.65,6.68,6.6,6.61,6.59,6.62,6.63,6.62,6.64,6.63,6.64,6.65,6.62,6.52,6.49,6.5,6.44,6.43,6.41,6.39,6.4,6.38,6.38,6.38
85. $ 0.1291121652 452.55 M MAID $ 0 $ 58.43 M -1.14%
0.1301,0.1302,0.1299,0.1294,0.1295,0.1293,0.1297,0.1295,0.1294,0.1294,0.1292,0.1293,0.1294,0.1296,0.1295,0.129,0.1294,0.1294,0.1292,0.1291,0.1293,0.1286,0.1281,0.1284
86. $ 1.321 43.92 M HSR $ 0 $ 58 M -0.78%
1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.32,1.32,1.31,1.31,1.31,1.3,1.31,1.31,1.32,1.36,1.33,1.33
87. $ 0.1693805388 331 M ELF $ 782.715 $ 56.06 M 0.07%
0.1699,0.1694,0.17,0.1687,0.1684,0.1681,0.1682,0.168,0.1691,0.1682,0.1679,0.1677,0.1674,0.1674,0.1682,0.17,0.1695,0.1696,0.1698,0.1699,0.1688,0.1692,0.1696,0.1695
88. $ 0.255042035 215.04 M KNC $ 97.073 $ 54.84 M -3.42%
0.2653,0.2616,0.2635,0.26,0.2575,0.2589,0.2545,0.2557,0.2571,0.2562,0.2559,0.2583,0.26,0.2629,0.2583,0.2602,0.2591,0.2542,0.2524,0.2518,0.2531,0.2528,0.2518,0.2524
89. $ 0.2647565154 205.22 M PAY $ 0 $ 54.33 M -2.14%
0.2682,0.2661,0.2681,0.2674,0.2681,0.2673,0.268,0.2691,0.2689,0.268,0.2694,0.2689,0.269,0.2681,0.2642,0.2626,0.2639,0.2648,0.2638,0.2663,0.2653,0.2647,0.2643,0.2647
90. $ 0.7066 75.03 M ETP $ 59,729.883 $ 53.01 M -2.27%
0.7198,0.715,0.723,0.709,0.709,0.7151,0.7153,0.723,0.7118,0.7153,0.7118,0.7229,0.71,0.7162,0.712,0.7223,0.7227,0.7203,0.729,0.7284,0.729,0.7223,0.7223,0.7223
91. $ 0.0046176985 11 B FUN $ 348.304 $ 50.79 M 1.77%
0.004517,0.004513,0.004498,0.00446,0.0045,0.0045,0.004501,0.004513,0.004516,0.004506,0.004508,0.00447,0.004516,0.00456,0.004534,0.004581,0.004537,0.00454,0.004502,0.004494,0.004539,0.004507,0.004536,0.004527
92. $ 0.82411398 59.31 M PIVX $ 0 $ 48.88 M -1.01%
0.8272,0.8255,0.8244,0.8267,0.8242,0.8283,0.8281,0.8266,0.8257,0.8225,0.8257,0.8368,0.8298,0.8306,0.8299,0.8288,0.8249,0.8278,0.8315,0.8346,0.8233,0.82,0.82,0.8222
93. $ 0.0004817868 100 B TEL $ 0 $ 48.18 M 0%
0.0004777,0.0004785,0.0004778,0.0004783,0.0004776,0.0004794,0.0004796,0.0004791,0.0004794,0.0004809,0.0004804,0.0004803,0.0004797,0.0004809,0.0004807,0.0004811,0.000481,0.0004804,0.0004798,0.0004819,0.0004829,0.0004835,0.000483,0.0004822
94. $ 0.008351408 5.71 B GAY $ 0 $ 47.72 M 0%
0.008407,0.008339,0.008349,0.008367,0.008346,0.008363,0.008364,0.008361,0.008347,0.008355,0.008366,0.008371,0.008376,0.008331,0.00834,0.008311,0.00831,0.008291,0.00828,0.008294,0.008282,0.00829,0.00828,0.008276
95. $ 0.4738408 99.69 M STEEM $ 0 $ 47.24 M 1.29%
0.4689,0.4678,0.4698,0.4665,0.4668,0.4677,0.4663,0.4668,0.4686,0.4664,0.4673,0.468,0.4667,0.4667,0.4667,0.4706,0.4665,0.4657,0.463,0.4623,0.462,0.4647,0.464,0.4644
96. $ 0.603756736 75.13 M BNT $ 0 $ 45.36 M -1.44%
0.6136,0.6132,0.6134,0.6115,0.6089,0.6097,0.6089,0.6079,0.6082,0.6043,0.6033,0.6012,0.6018,0.6043,0.6012,0.6055,0.6024,0.6047,0.6058,0.6042,0.6027,0.6078,0.6077,0.6077
97. $ 6.627 6.52 M XZC $ 0 $ 43.19 M -0.42%
6.66,6.65,6.6,6.63,6.64,6.63,6.62,6.65,6.65,6.63,6.63,6.61,6.65,6.66,6.69,6.67,6.65,6.68,6.67,6.65,6.62,6.64,6.66,6.65
98. $ 0.0526072 815 M UFR $ 0 $ 42.87 M 0%
0.05542,0.05542,0.05525,0.05563,0.05555,0.05556,0.05568,0.05579,0.0559,0.05561,0.05561,0.05567,0.04913,0.04927,0.04917,0.049,0.04891,0.04944,0.04952,0.0563,0.05606,0.05597,0.05523,0.05491
99. $ 0.504 83.34 M SAN $ 4,059.019 $ 42 M 1.82%
0.4324,0.4321,0.4307,0.4296,0.4295,0.4283,0.4294,0.4295,0.4315,0.4315,0.431,0.4299,0.4305,0.4311,0.4313,0.432,0.4322,0.4313,0.4319,0.4321,0.4312,0.432,0.3069,0.3068
100. $ 5.329 7.77 M NMR $ 0 $ 41.39 M 1.3%
5.38,5.42,5.27,5.2,5.18,5.18,5.17,5.15,5.16,5.21,5.22,5.2,5.22,5.22,5.21,5.22,5.24,5.23,5.34,5.25,5.27,5.23,5.3,5.3