Total Coins: 2022
Total Market Cap: $ 3,978,824,214,776,558
24H Trade Volume: $ 5,871,503,515
Night Mode
Coins
1.
Hive
2.
PetroDollar
3.
Bitcoin
4.
Ripple
5.
Ethereum
6.
NPCcoin
7.
EOS
8.
Litecoin
9.
Binance Coin
10.
Bitcoin Cash / BCC
11.
Stellar
12.
Tether
13.
Tronix
14.
Cardano
15.
Cryptonite
16.
Monero
17.
IOTA
18.
DigitalCash
19.
Maker
20.
StrongHands
21.
NEO
22.
DT Token
23.
8 Circuit Studios
24.
Index ERC20
25.
Ethereum Classic
26.
ChainLink
27.
NEM
28.
ZCash
29.
Dentacoin
30.
Basic Attention Token
31.
Waves
32.
0x
33.
QTUM
34.
Dogecoin
35.
Bitcoin Gold
36.
RaiBlocks
37.
Redcoin
38.
OmiseGo
39.
Enjin Coin
40.
Ormeus Coin
41.
Decred
42.
Kucoin
43.
Lisk
44.
Bitcoin Diamond
45.
Augur
46.
Status Network Token
47.
Quoine Liquid
48.
Infinity Economics
49.
DigiByte
50.
Bytom
51.
Revain
52.
Gnosis
53.
ICON Project
54.
Bitshares
55.
Decentraland
56.
Steem Backed Dollars
57.
Komodo
58.
Worldwide Asset eXchange
59.
Storj
60.
CapriCoin
61.
Verge
62.
Power Ledger
63.
Monaco
64.
Dent
65.
Stratis
66.
Waltonchain
67.
Siacoin
68.
Loopring
69.
Vechain
70.
Nebulas
71.
Civic
72.
Populous
73.
Golem Network Token
74.
EQUI
75.
Eidoo
76.
Dynamic
77.
Ardor
78.
Hydrominer
79.
GXShares
80.
ARK
81.
SARCoin
82.
Enigma
83.
ILCoin
84.
Factoids
85.
MaidSafe Coin
86.
Hshare
87.
aelf
88.
Kyber Network
89.
TenX
90.
Metaverse
91.
FunFair
92.
Private Instant Verified Transaction
93.
Telcoin
94.
GayCoin
95.
Steem
96.
Bancor Network Token
97.
ZCoin
98.
Upfiring
99.
Santiment
100.
Numerai
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Hive
$ 0.039742659 100000 T HIVE $ 0 $ 3974.27 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.03971
2.
PetroDollar
$ 1,332.889 63.99 M XPD $ 0 $ 85.3 B 0%
1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89,1332.89
3.
Bitcoin
$ 4,015.780 17.59 M BTC $ 130.07 M $ 70.63 B 0.74%
3988.85,3999.56,3994.94,3997.25,3993.67,3980.97,3982.26,3982.48,3982.29,3983.37,3993.65,3996.44,3987.5,3989.13,3990.97,3996.77,4000.21,4012.47,4018.54,4015.21,4017.42,4019.8,4013.83,4012.56
4.
Ripple
$ 0.3142 99.99 B XRP $ 8.68 M $ 31.42 B 0.06%
0.3167,0.3167,0.3161,0.3164,0.3161,0.315,0.3156,0.315,0.3144,0.314,0.3149,0.3148,0.3148,0.3141,0.3141,0.3146,0.3146,0.3155,0.3162,0.3157,0.316,0.316,0.3162,0.3163
5.
Ethereum
$ 138.400 105.23 M ETH $ 31.83 M $ 14.56 B 0.14%
138.5,139.59,139.2,139.11,138.66,138.32,138.29,137.88,138.25,138.28,138.92,138.93,138.76,138.42,138.61,138.8,138.86,139.09,139.16,138.86,139.06,139.12,138.83,138.83
6.
NPCcoin
$ 1.602 5.18 B NPC $ 0 $ 8.3 B 0%
1.61,1.61,1.6,1.6,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6
7.
EOS
$ 3.780 1.04 B EOS $ 7.72 M $ 3.92 B 0.27%
3.79,3.8,3.79,3.79,3.77,3.76,3.77,3.77,3.77,3.77,3.81,3.8,3.79,3.79,3.81,3.79,3.78,3.8,3.79,3.79,3.8,3.8,3.79,3.79
8.
Litecoin
$ 59.610 60.87 M LTC $ 25.24 M $ 3.63 B 0.22%
59.67,60.05,60.07,60.02,59.75,59.2,59.31,59.4,59.36,59.35,60.03,60.03,59.76,59.66,59.98,59.91,59.95,60.17,60,59.79,59.84,59.78,59.71,59.78
9.
Binance Coin
$ 15.203 189.18 M BNB $ 4,460.421 $ 2.88 B -3.68%
14.99,14.93,15.07,15.04,15.13,15.12,15.31,15.2,15.33,15.57,15.7,15.69,15.7,15.7,15.7,15.67,15.67,15.8,15.76,15.8,15.91,15.85,15.85,15.95
10.
Bitcoin Cash / BCC
$ 157.440 17.59 M BCH $ 10.96 M $ 2.77 B -0.93%
161.71,160.02,159.99,160.13,158.64,157.11,158.76,158.32,159.06,159.03,160.67,159.82,159.08,159.37,159.89,159.97,160.12,161.28,161.24,160.73,160.9,160.77,159.67,160.22
11.
Stellar
$ 0.1129 19.22 B XLM $ 2.72 M $ 2.17 B -0.44%
0.1163,0.1176,0.1154,0.1156,0.1121,0.1123,0.1131,0.1137,0.1132,0.1144,0.1139,0.1135,0.1136,0.1129,0.1133,0.1134,0.1136,0.1138,0.1136,0.1132,0.1131,0.1129,0.1126,0.1127
12.
Tether
$ 1.010 2 B USDT $ 5.31 M $ 2.02 B 0%
1.01,1.01,1,1,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01
13.
Tronix
$ 0.02275296 66.71 B TRX $ 82,509.787 $ 1.52 B 0.37%
0.02295,0.02293,0.02294,0.0228,0.02267,0.02261,0.02257,0.02259,0.02265,0.0228,0.02278,0.02267,0.02265,0.02268,0.02275,0.02276,0.0228,0.02284,0.02279,0.02288,0.02294,0.02293,0.02284,0.02282
14.
Cardano
$ 0.0516 25.93 B ADA $ 314.9 K $ 1.34 B 4.69%
0.04993,0.04984,0.04976,0.04978,0.04918,0.04942,0.0494,0.04999,0.05009,0.04951,0.04977,0.0494,0.04939,0.04936,0.04989,0.05084,0.05264,0.05176,0.05189,0.05217,0.05168,0.0516,0.05158,0.05152
15.
Cryptonite
$ 1.385 708.51 M XCN $ 0 $ 981.14 M 0%
1.39,1.4,1.4,1.4,1.4,1.4,1.41,1.4,1.4,1.4,1.4,1.41,1.41,1.4,1.4,1.41,1.41,1.42,1.41,1.41,1.38,1.39,1.39,1.39
16.
Monero
$ 54.440 16.85 M XMR $ 1.28 M $ 917.38 M 3.36%
52.7,52.67,52.61,52.81,52.63,52.24,52.73,52.83,52.68,53.07,53.01,53.37,53.3,53.23,53.25,53.44,53.55,53.53,54.24,53.78,54.02,53.37,53.64,53.64
17.
IOTA
$ 0.3007 2.78 B IOT $ 869.92 K $ 835.8 M 0.23%
0.3004,0.3004,0.3006,0.2998,0.2995,0.298,0.2985,0.2985,0.2992,0.2996,0.2994,0.2992,0.2981,0.2978,0.2979,0.2981,0.2986,0.2998,0.2989,0.2968,0.2976,0.2978,0.2986,0.2984
18.
DigitalCash
$ 94.920 8.69 M DASH $ 1.18 M $ 824.6 M 2.38%
93.47,92.93,93.35,93.34,92.89,93.04,92.85,92.71,92.5,93.14,92.39,92.68,92.81,92.5,92.19,92.79,92.76,92.25,92.42,92.53,93.04,92.52,92.44,92.53
19.
Maker
$ 700.759 1000 K MKR $ 92,229.566 $ 700.76 M 0.2%
691.77,698.3,706.41,702.55,701.32,695.16,695.66,686.07,688.54,690.82,692.67,691.13,695.66,694.36,688,695.6,696,693.26,694.75,694.68,696.17,696.7,697.6,692.41
20.
StrongHands
$ 0.0000401711 16.03 T SHND $ 0 $ 643.89 M 0%
4.029E-5,4.018E-5,4.012E-5,3.975E-5,3.988E-5,3.985E-5,3.998E-5,3.984E-5,3.984E-5,3.981E-5,3.988E-5,3.987E-5,3.983E-5,3.987E-5,3.989E-5,3.983E-5,3.984E-5,3.983E-5,3.994E-5,3.993E-5,3.992E-5,3.989E-5,3.998E-5,4.001E-5
21.
NEO
$ 9.290 65 M NEO $ 777.76 K $ 603.85 M 1.42%
9.35,9.31,9.32,9.27,9.26,9.25,9.23,9.2,9.16,9.26,9.28,9.28,9.25,9.24,9.24,9.33,9.37,9.36,9.34,9.34,9.37,9.37,9.33,9.4
22.
DT Token
$ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
23.
8 Circuit Studios
$ 5.500 100 M 8BT $ 0 $ 550 M 0%
24.
Index ERC20
$ 0.04215981 13 B ERC20 $ 0 $ 548.08 M 0%
0.04185,0.04198,0.04183,0.04183,0.0418,0.04188,0.04186,0.04182,0.04187,0.04188,0.04182,0.04184,0.04182,0.04194,0.04193,0.04192,0.04188,0.042,0.04195,0.04197,0.04193,0.0418,0.04184,0.04182
25.
Ethereum Classic
$ 4.620 108.95 M ETC $ 2.51 M $ 503.34 M 4.76%
4.46,4.41,4.44,4.44,4.42,4.42,4.4,4.39,4.41,4.43,4.43,4.42,4.4,4.41,4.51,4.58,4.64,4.63,4.62,4.62,4.6,4.59,4.59,4.59
27.
NEM
$ 0.0493452103 9 B XEM $ 16,300.673 $ 444.11 M -0.24%
0.04946,0.04941,0.04928,0.04909,0.04906,0.04914,0.0491,0.04908,0.04932,0.04924,0.04913,0.04911,0.04901,0.04908,0.04928,0.04935,0.04935,0.04935,0.04937,0.0494,0.04931,0.04933,0.04961,0.04958
28.
ZCash
$ 60.680 6.09 M ZEC $ 3 M $ 369.6 M 9.12%
54.91,54.66,54.69,55.06,55.2,55.59,56.01,55.67,55.73,56.81,56.47,56.1,56.06,56.42,56.73,56.59,56.95,56.92,56.43,56.92,56.99,56.69,56.77,56.69
29.
Dentacoin
$ 0.000041526 8 T DCN $ 0 $ 332.21 M 3.45%
3.997E-5,3.994E-5,3.981E-5,3.982E-5,3.982E-5,3.982E-5,3.983E-5,3.994E-5,3.996E-5,3.988E-5,3.989E-5,3.991E-5,3.997E-5,4.0E-5,4.012E-5,4.019E-5,4.015E-5,4.017E-5,4.02E-5,4.012E-5,4.017E-5,4.024E-5,4.015E-5,4.004E-5
30.
Basic Attention Token
$ 0.1890545775 1.5 B BAT $ 6,353.766 $ 283.58 M -2.55%
0.1935,0.1941,0.1925,0.1923,0.1923,0.1923,0.1924,0.1931,0.1925,0.1912,0.1916,0.1906,0.1918,0.1916,0.192,0.192,0.1924,0.1921,0.1922,0.1918,0.1919,0.1922,0.1911,0.1915
31.
Waves
$ 2.753 100 M WAVES $ 31,879.697 $ 275.29 M -0.13%
2.75,2.74,2.73,2.74,2.74,2.73,2.73,2.75,2.75,2.74,2.73,2.72,2.74,2.74,2.74,2.76,2.74,2.74,2.75,2.75,2.74,2.74,2.74,2.73
32.
0x
$ 0.2718 1000 M ZRX $ 563.3 K $ 271.8 M 3.58%
0.2607,0.261,0.262,0.2619,0.2616,0.2604,0.2618,0.2628,0.2619,0.2662,0.2674,0.2652,0.2629,0.2662,0.2683,0.2688,0.2666,0.2679,0.2683,0.2684,0.2683,0.2674,0.2677,0.2671
33.
QTUM
$ 2.468 100 M QTUM $ 94,235.529 $ 246.77 M -0.78%
2.49,2.49,2.48,2.49,2.47,2.49,2.47,2.48,2.47,2.5,2.49,2.49,2.48,2.51,2.5,2.51,2.53,2.53,2.51,2.52,2.51,2.51,2.51,2.5
34.
Dogecoin
$ 0.0020475225 118.64 B DOGE $ 55,863.477 $ 242.92 M -1.92%
0.002077,0.002079,0.002037,0.00207,0.002031,0.002071,0.002031,0.002071,0.002077,0.002078,0.002034,0.002034,0.002075,0.002038,0.00208,0.002086,0.002049,0.002048,0.002049,0.00205,0.002046,0.002049,0.002054,0.002052
35.
Bitcoin Gold
$ 13.212 17.2 M BTG $ 183.67 K $ 227.27 M 0.46%
13.15,13.16,13.13,13.12,13.08,13.06,13.04,13.06,13.07,13.08,13.1,13.06,13.07,13.04,13.09,13.12,13.16,13.18,13.17,13.17,13.17,13.18,13.18,13.18
36.
RaiBlocks
$ 1.695 133.25 M XRB $ 0 $ 225.87 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.69
37.
Redcoin
$ 0.0072056347 29.16 B RED $ 0 $ 210.11 M 6.97%
0.0067,0.006718,0.006658,0.006685,0.006422,0.006145,0.006146,0.006127,0.006169,0.006161,0.006161,0.006174,0.006588,0.006672,0.006634,0.006651,0.006637,0.00668,0.006679,0.006668,0.006642,0.006685,0.006712,0.006779
38.
OmiseGo
$ 1.475 140.25 M OMG $ 167.33 K $ 206.91 M 0.19%
1.49,1.49,1.48,1.48,1.48,1.48,1.47,1.48,1.47,1.48,1.48,1.48,1.48,1.49,1.49,1.49,1.51,1.51,1.5,1.51,1.5,1.49,1.5,1.5
39.
Enjin Coin
$ 0.1920121315 1000 M ENJ $ 2,131.769 $ 192.01 M 0.76%
0.1904,0.1898,0.1925,0.1915,0.1894,0.1895,0.1841,0.1856,0.1844,0.1806,0.1821,0.1806,0.1824,0.187,0.1871,0.1939,0.1919,0.1882,0.1871,0.1901,0.185,0.1839,0.184,0.1841
40.
Ormeus Coin
$ 0.938961842 200 M ORME $ 0 $ 187.79 M 943.28%
0.0896,0.08999,0.09018,0.09029,0.09004,0.08992,0.08907,0.08937,0.08931,0.0896,0.08927,0.08928,0.08922,0.08938,0.08935,0.08927,0.08935,0.08938,0.08925,0.08929,0.08925,0.0895,0.08955,0.08952
41.
Decred
$ 18.753 9.46 M DCR $ 0 $ 177.42 M -2.28%
19.2,19.17,19.08,19.01,19.09,19.15,19.03,18.96,18.97,18.88,18.88,18.94,18.98,18.97,19,19.01,18.96,18.94,18.95,18.86,18.86,18.91,18.88,18.8
42.
Kucoin
$ 0.984745268 179.94 M KCS $ 0 $ 177.19 M 6.1%
0.7809,0.7855,0.7842,0.7813,0.7956,0.8021,0.803,0.7878,0.7859,0.7807,0.7711,0.7646,0.7727,0.7648,0.7609,0.766,0.7844,0.7783,0.7906,0.8014,0.7982,0.8087,0.8067,0.8073
43.
Lisk
$ 1.514 115.33 M LSK $ 15,056.900 $ 174.56 M 1.18%
1.51,1.5,1.49,1.49,1.48,1.49,1.49,1.49,1.5,1.5,1.5,1.5,1.5,1.5,1.51,1.51,1.5,1.5,1.5,1.5,1.49,1.5,1.52,1.53
44.
Bitcoin Diamond
$ 0.926091906 183.53 M BCD $ 183.095 $ 169.97 M -1.79%
0.9669,0.9,0.9546,0.9596,0.9673,0.9615,0.9391,0.8509,0.9698,0.9732,0.9613,0.9333,0.905,0.9363,0.9332,0.853,0.8675,0.9517,0.9336,0.9325,0.9311,0.9201,0.9362,0.9335
45.
Augur
$ 14.763 11 M REP $ 29,747.170 $ 162.4 M -0.08%
14.86,14.83,14.82,14.81,14.75,14.73,14.73,14.65,14.64,14.58,14.53,14.51,14.49,14.55,14.6,14.57,14.63,14.65,14.65,14.69,14.66,14.65,14.67,14.66
46.
Status Network Token
$ 0.0230484534 6.8 B SNT $ 268.937 $ 156.84 M 3.99%
0.02213,0.02206,0.0222,0.02209,0.02198,0.02198,0.02214,0.02203,0.02204,0.0221,0.02205,0.02198,0.02211,0.02238,0.02224,0.02239,0.02234,0.02245,0.02238,0.02227,0.02235,0.02234,0.02235,0.02233
47.
Quoine Liquid
$ 0.1508669 1000 M QASH $ 550.196 $ 150.87 M -0.55%
0.1515,0.1514,0.1509,0.1512,0.1507,0.151,0.1516,0.1518,0.1517,0.1531,0.1503,0.1498,0.1503,0.1514,0.1513,0.1513,0.1505,0.1512,0.1508,0.1506,0.1512,0.151,0.1507,0.1501
48.
Infinity Economics
$ 148.099 1000 K XIN* $ 0 $ 148.1 M -1.83%
148.15,151.19,148.62,150.62,148.49,151.46,151.96,151.44,150.97,150.54,150.17,150.61,151,150.79,149.53,150.03,151.06,151.12,151.29,150.31,150.86,151.86,151.62,151.68
49.
DigiByte
$ 0.0129261748 11.41 B DGB $ 6,214.815 $ 147.44 M -3.88%
0.01342,0.01322,0.01342,0.0133,0.01342,0.01334,0.01338,0.01347,0.01332,0.01332,0.01329,0.01339,0.0134,0.01344,0.01346,0.01353,0.01362,0.01351,0.01348,0.01346,0.01348,0.01344,0.01336,0.01324
50.
Bytom
$ 0.1012974408 1.41 B BTM* $ 0 $ 142.53 M 1.28%
0.09996,0.1,0.0986,0.09833,0.09844,0.09891,0.09948,0.1001,0.09957,0.09949,0.1,0.1013,0.1014,0.1001,0.1004,0.1005,0.1003,0.1004,0.09999,0.09991,0.1,0.09989,0.09985,0.09986
51.
Revain
$ 0.141118726 1000 M R $ 0 $ 141.12 M -12.08%
0.1357,0.136,0.1358,0.1363,0.1358,0.1365,0.126,0.1289,0.1271,0.1367,0.1358,0.1348,0.1356,0.1345,0.1344,0.1353,0.135,0.1356,0.1367,0.1401,0.1385,0.1396,0.14,0.1403
52.
Gnosis
$ 14.082 10 M GNO $ 8,215.587 $ 140.82 M -3.17%
14.49,14.29,14.42,14.43,14.48,14.42,14.47,14.37,14.12,14.15,14.3,13.74,13.75,13.78,13.84,13.79,13.88,13.88,13.93,13.88,13.89,14.02,14.06,14.05
53.
ICON Project
$ 0.335107556 400.23 M ICX $ 0 $ 134.12 M -1.21%
0.336,0.3376,0.3386,0.3387,0.3366,0.3358,0.3364,0.3371,0.3354,0.3332,0.3384,0.3389,0.3419,0.3477,0.3443,0.3477,0.3449,0.3413,0.3421,0.3449,0.3401,0.3368,0.3365,0.3365
54.
Bitshares
$ 0.0498498455 2.51 B BTS $ 0 $ 125.22 M 0.12%
0.04996,0.05015,0.05005,0.04993,0.05004,0.05011,0.0501,0.05028,0.05026,0.05006,0.05016,0.05015,0.05005,0.05018,0.05028,0.04975,0.04979,0.0497,0.0497,0.04975,0.04987,0.04976,0.04986,0.04989
55.
Decentraland
$ 0.048995322 2.53 B MANA $ 688.775 $ 124.19 M -2.56%
0.05081,0.0506,0.05048,0.05034,0.05014,0.04994,0.04983,0.05,0.04996,0.04964,0.04879,0.04917,0.0492,0.04952,0.04931,0.04955,0.04959,0.04953,0.04944,0.04927,0.04937,0.04958,0.04966,0.04944
56.
Steem Backed Dollars
$ 10.130 12.25 M SBD $ 0 $ 124.09 M 0%
57.
Komodo
$ 1.069 112.26 M KMD $ 0 $ 120.04 M 0.45%
1.06,1.06,1.06,1.06,1.06,1.05,1.05,1.05,1.07,1.08,1.07,1.08,1.09,1.09,1.09,1.08,1.08,1.08,1.07,1.06,1.06,1.06,1.06,1.06
58.
Worldwide Asset eXchange
$ 0.0640744524 1.85 B WAX $ 2,505.524 $ 118.54 M -1.12%
0.06425,0.06427,0.06472,0.06479,0.06425,0.0645,0.06474,0.06428,0.06415,0.06409,0.06415,0.06516,0.06532,0.0649,0.06513,0.0648,0.0652,0.0656,0.06576,0.06499,0.06458,0.06421,0.06396,0.06399
59.
Storj
$ 0.267245056 425 M STORJ $ 0 $ 113.58 M 0.38%
0.2593,0.2598,0.2657,0.2592,0.2587,0.2634,0.2631,0.2624,0.2636,0.2663,0.2657,0.2638,0.2644,0.2659,0.266,0.2651,0.2649,0.2638,0.2655,0.2667,0.26,0.2579,0.2576,0.2567
60.
CapriCoin
$ 0.5622414 201.3 M CPC $ 16,126.459 $ 113.18 M 11.29%
0.4861,0.493,0.5062,0.5061,0.5087,0.5016,0.5119,0.5096,0.5026,0.5096,0.5252,0.54,0.5369,0.5224,0.5224,0.5223,0.523,0.5216,0.5226,0.5231,0.539,0.5389,0.5384,0.5387
61.
Verge
$ 0.0069478357 15.78 B XVG $ 94.329 $ 109.63 M 2.37%
0.006791,0.006795,0.006789,0.006807,0.00677,0.00677,0.00677,0.006732,0.006909,0.006874,0.006859,0.006821,0.006785,0.006834,0.00688,0.006901,0.006912,0.006906,0.00691,0.006914,0.006901,0.006909,0.006846,0.006882
62.
Power Ledger
$ 0.1053709184 1000 M POWR $ 0 $ 105.37 M -0.64%
0.1077,0.1073,0.1076,0.1067,0.1064,0.1052,0.1053,0.1042,0.1047,0.1047,0.1043,0.1042,0.1042,0.1043,0.1046,0.1053,0.1048,0.105,0.1051,0.1045,0.1048,0.1054,0.1053,0.1058
63.
Monaco
$ 3.330 31.59 M MCO $ 0 $ 105.19 M 0.55%
3.33,3.35,3.32,3.32,3.31,3.28,3.36,3.31,3.32,3.34,3.34,3.33,3.32,3.33,3.33,3.33,3.34,3.3,3.31,3.33,3.34,3.31,3.3,3.31
64.
Dent
$ 0.000963816 100 B DENT $ 0 $ 96.38 M 4.35%
0.0009595,0.0009217,0.0009613,0.0009622,0.0009219,0.0009207,0.0009195,0.0009236,0.0009658,0.000967,0.0009241,0.0009228,0.0009142,0.0009571,0.0009565,0.0009196,0.0009959,0.0009562,0.0009157,0.0009572,0.0009568,0.0009162,0.0009571,0.0009576
65.
Stratis
$ 0.929200584 99.25 M STRAT $ 0 $ 92.22 M -0.26%
0.9273,0.9208,0.9215,0.9243,0.9243,0.9225,0.9273,0.9284,0.9235,0.9179,0.9195,0.928,0.9344,0.9365,0.9339,0.9319,0.9228,0.9225,0.9245,0.9284,0.9276,0.9241,0.9237,0.9241
66.
Waltonchain
$ 1.281 70 M WTC $ 0 $ 89.65 M 0.35%
1.29,1.29,1.3,1.3,1.3,1.31,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.31,1.31,1.29,1.3,1.29,1.29
67.
Siacoin
$ 0.0026920801 33.1 B SC $ 0 $ 89.1 M -1.47%
0.002827,0.002821,0.002784,0.002788,0.002797,0.002809,0.002768,0.002747,0.002791,0.002786,0.002785,0.002784,0.002819,0.002826,0.002789,0.002789,0.002766,0.00277,0.002776,0.002769,0.002734,0.002734,0.002733,0.002733
68.
Loopring
$ 0.0634969125 1.4 B LRC $ 0 $ 88.58 M 1.74%
0.06426,0.06391,0.06425,0.06503,0.06464,0.06496,0.06488,0.06392,0.06388,0.06381,0.06352,0.0633,0.06322,0.0634,0.06347,0.06345,0.06348,0.06397,0.06371,0.06349,0.06388,0.06388,0.06428,0.06429
69.
Vechain
$ 0.081809912 1000 M VEN $ 0 $ 81.81 M 0%
0.08189,0.08169,0.08167,0.08143,0.08165,0.08167,0.08205,0.08205,0.08195,0.08175,0.08186,0.08198,0.08201,0.08215,0.08219,0.08201,0.08213,0.08216,0.08199,0.08213,0.08237,0.08146,0.08172,0.08166
70.
Nebulas
$ 0.817848984 100 M NAS $ 0 $ 81.78 M 1.19%
0.8579,0.8552,0.8493,0.8363,0.8381,0.8287,0.8306,0.8268,0.8252,0.8341,0.8314,0.8417,0.8378,0.8446,0.8441,0.8405,0.8409,0.8472,0.8516,0.8537,0.8499,0.8472,0.8493,0.8492
71.
Civic
$ 0.0781515546 1000 M CVC $ 0 $ 78.15 M 3.73%
0.07515,0.07475,0.07463,0.07473,0.07524,0.07545,0.07524,0.07571,0.07691,0.07626,0.07632,0.07624,0.07631,0.07657,0.07677,0.07682,0.0768,0.07765,0.07907,0.07738,0.07676,0.07711,0.0776,0.07738
72.
Populous
$ 1.425 53.25 M PPT $ 0 $ 75.89 M -3.3%
1.42,1.42,1.4,1.4,1.41,1.41,1.4,1.4,1.41,1.41,1.42,1.42,1.42,1.41,1.42,1.42,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44
73.
Golem Network Token
$ 0.0756780375 1000 M GNT $ 1,547.461 $ 75.68 M 1.13%
0.07435,0.07479,0.07476,0.07425,0.07423,0.07435,0.07423,0.07437,0.07452,0.07461,0.07453,0.07412,0.07471,0.0747,0.07448,0.07503,0.07563,0.07589,0.07581,0.07601,0.07547,0.07572,0.07611,0.07614
74.
EQUI
$ 0.14856314 500 M EQ $ 0 $ 74.28 M 0%
0.1455,0.1453,0.145,0.1451,0.1453,0.1458,0.1464,0.1463,0.1473,0.1497,0.1494,0.1493,0.1493,0.149,0.1494,0.1495,0.1495,0.1483,0.1485,0.1488,0.1485,0.1488,0.1488,0.1488
75.
Eidoo
$ 0.7692261 89.29 M EDO $ 68,502.475 $ 68.68 M -0.73%
0.779,0.7819,0.7808,0.7659,0.7654,0.7682,0.7718,0.7688,0.7684,0.7709,0.7672,0.7671,0.7627,0.7706,0.7724,0.7776,0.7663,0.7681,0.7709,0.7674,0.7676,0.7677,0.7708,0.7703
76.
Dynamic
$ 0.2177155302 314.53 M DYN $ 0 $ 68.48 M 1.04%
0.2128,0.2096,0.2135,0.2105,0.2071,0.2093,0.2097,0.2071,0.2075,0.2075,0.2109,0.2104,0.2106,0.2108,0.211,0.2111,0.2099,0.207,0.2061,0.2061,0.2046,0.2067,0.207,0.2073
77.
Ardor
$ 0.0673551957 999 M ARDR $ 0 $ 67.29 M -1.41%
0.06871,0.06921,0.06898,0.069,0.06896,0.06913,0.06969,0.06948,0.06954,0.06925,0.06913,0.06899,0.06901,0.06906,0.06903,0.06885,0.06805,0.06819,0.06811,0.06797,0.06756,0.06697,0.06722,0.06704
78.
Hydrominer
$ 0.664704 100 M H2O $ 0 $ 66.47 M 0%
0.6789,0.68,0.6778,0.6808,0.6803,0.678,0.6763,0.6771,0.6809,0.6813,0.6801,0.6687,0.6692,0.6639,0.665,0.6645,0.6676,0.6688,0.6692,0.6693,0.6672,0.6718,0.6707,0.6707
79.
GXShares
$ 1.108 60 M GXS $ 0 $ 66.45 M 16.43%
0.9023,0.9035,0.9032,0.9026,0.9043,0.9044,0.9038,0.9026,0.903,0.9031,0.9045,0.9024,0.9002,0.8954,0.8937,0.8957,0.8945,0.8943,0.8931,0.8967,0.8935,0.8993,0.899,0.9003
80.
ARK
$ 0.61037728 108.2 M ARK $ 0 $ 66.04 M -2.75%
0.6676,0.6694,0.661,0.6638,0.6565,0.6601,0.6569,0.6587,0.6622,0.6569,0.6565,0.6649,0.6657,0.6595,0.6591,0.6613,0.6564,0.6602,0.6583,0.6564,0.6521,0.6499,0.6508,0.6539
81.
SARCoin
$ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2659,0.2653,0.265,0.2518,0.2564,0.2567,0.2682,0.2692,0.2693,0.269,0.2317,0.2324,0.2472,0.2552,0.2549,0.2484,0.2027,0.2029,0.2028,0.2274,0.2271,0.2281,0.2289,0.241
82.
Enigma
$ 0.417216684 150 M ENG $ 0 $ 62.58 M -0.95%
0.4348,0.4349,0.4337,0.4238,0.4275,0.4292,0.4305,0.4298,0.4303,0.4317,0.431,0.4306,0.4304,0.4306,0.4329,0.4281,0.4307,0.4275,0.4323,0.4285,0.4311,0.435,0.4338,0.4324
83.
ILCoin
$ 0.0569928579 1.1 B ILC $ 0 $ 62.52 M -8.39%
0.06161,0.06195,0.0635,0.0631,0.06305,0.06284,0.06037,0.06071,0.06064,0.06072,0.05955,0.05991,0.06001,0.05982,0.06008,0.06003,0.05984,0.05968,0.05976,0.06009,0.06012,0.06781,0.05296,0.05303
84.
Factoids
$ 6.348 9.4 M FCT $ 0 $ 59.68 M -1.74%
6.65,6.68,6.6,6.61,6.59,6.62,6.63,6.62,6.64,6.63,6.64,6.65,6.62,6.52,6.49,6.5,6.44,6.43,6.41,6.39,6.4,6.38,6.38,6.38
85.
MaidSafe Coin
$ 0.1291121652 452.55 M MAID $ 0 $ 58.43 M -1.14%
0.1301,0.1302,0.1299,0.1294,0.1295,0.1293,0.1297,0.1295,0.1294,0.1294,0.1292,0.1293,0.1294,0.1296,0.1295,0.129,0.1294,0.1294,0.1292,0.1291,0.1293,0.1286,0.1281,0.1284
86.
Hshare
$ 1.321 43.92 M HSR $ 0 $ 58 M -0.78%
1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.32,1.32,1.31,1.31,1.31,1.3,1.31,1.31,1.32,1.36,1.33,1.33
87.
aelf
$ 0.1693805388 331 M ELF $ 782.715 $ 56.06 M 0.07%
0.1699,0.1694,0.17,0.1687,0.1684,0.1681,0.1682,0.168,0.1691,0.1682,0.1679,0.1677,0.1674,0.1674,0.1682,0.17,0.1695,0.1696,0.1698,0.1699,0.1688,0.1692,0.1696,0.1695
88.
Kyber Network
$ 0.255042035 215.04 M KNC $ 97.073 $ 54.84 M -3.42%
0.2653,0.2616,0.2635,0.26,0.2575,0.2589,0.2545,0.2557,0.2571,0.2562,0.2559,0.2583,0.26,0.2629,0.2583,0.2602,0.2591,0.2542,0.2524,0.2518,0.2531,0.2528,0.2518,0.2524
89.
TenX
$ 0.2647565154 205.22 M PAY $ 0 $ 54.33 M -2.14%
0.2682,0.2661,0.2681,0.2674,0.2681,0.2673,0.268,0.2691,0.2689,0.268,0.2694,0.2689,0.269,0.2681,0.2642,0.2626,0.2639,0.2648,0.2638,0.2663,0.2653,0.2647,0.2643,0.2647
90.
Metaverse
$ 0.7066 75.03 M ETP $ 59,729.883 $ 53.01 M -2.27%
0.7198,0.715,0.723,0.709,0.709,0.7151,0.7153,0.723,0.7118,0.7153,0.7118,0.7229,0.71,0.7162,0.712,0.7223,0.7227,0.7203,0.729,0.7284,0.729,0.7223,0.7223,0.7223
91.
FunFair
$ 0.0046176985 11 B FUN $ 348.304 $ 50.79 M 1.77%
0.004517,0.004513,0.004498,0.00446,0.0045,0.0045,0.004501,0.004513,0.004516,0.004506,0.004508,0.00447,0.004516,0.00456,0.004534,0.004581,0.004537,0.00454,0.004502,0.004494,0.004539,0.004507,0.004536,0.004527
92.
Private Instant Verified Transaction
$ 0.82411398 59.31 M PIVX $ 0 $ 48.88 M -1.01%
0.8272,0.8255,0.8244,0.8267,0.8242,0.8283,0.8281,0.8266,0.8257,0.8225,0.8257,0.8368,0.8298,0.8306,0.8299,0.8288,0.8249,0.8278,0.8315,0.8346,0.8233,0.82,0.82,0.8222
93.
Telcoin
$ 0.0004817868 100 B TEL $ 0 $ 48.18 M 0%
0.0004777,0.0004785,0.0004778,0.0004783,0.0004776,0.0004794,0.0004796,0.0004791,0.0004794,0.0004809,0.0004804,0.0004803,0.0004797,0.0004809,0.0004807,0.0004811,0.000481,0.0004804,0.0004798,0.0004819,0.0004829,0.0004835,0.000483,0.0004822
94.
GayCoin
$ 0.008351408 5.71 B GAY $ 0 $ 47.72 M 0%
0.008407,0.008339,0.008349,0.008367,0.008346,0.008363,0.008364,0.008361,0.008347,0.008355,0.008366,0.008371,0.008376,0.008331,0.00834,0.008311,0.00831,0.008291,0.00828,0.008294,0.008282,0.00829,0.00828,0.008276
95.
Steem
$ 0.4738408 99.69 M STEEM $ 0 $ 47.24 M 1.29%
0.4689,0.4678,0.4698,0.4665,0.4668,0.4677,0.4663,0.4668,0.4686,0.4664,0.4673,0.468,0.4667,0.4667,0.4667,0.4706,0.4665,0.4657,0.463,0.4623,0.462,0.4647,0.464,0.4644
96.
Bancor Network Token
$ 0.603756736 75.13 M BNT $ 0 $ 45.36 M -1.44%
0.6136,0.6132,0.6134,0.6115,0.6089,0.6097,0.6089,0.6079,0.6082,0.6043,0.6033,0.6012,0.6018,0.6043,0.6012,0.6055,0.6024,0.6047,0.6058,0.6042,0.6027,0.6078,0.6077,0.6077
97.
ZCoin
$ 6.627 6.52 M XZC $ 0 $ 43.19 M -0.42%
6.66,6.65,6.6,6.63,6.64,6.63,6.62,6.65,6.65,6.63,6.63,6.61,6.65,6.66,6.69,6.67,6.65,6.68,6.67,6.65,6.62,6.64,6.66,6.65
98.
Upfiring
$ 0.0526072 815 M UFR $ 0 $ 42.87 M 0%
0.05542,0.05542,0.05525,0.05563,0.05555,0.05556,0.05568,0.05579,0.0559,0.05561,0.05561,0.05567,0.04913,0.04927,0.04917,0.049,0.04891,0.04944,0.04952,0.0563,0.05606,0.05597,0.05523,0.05491
99.
Santiment
$ 0.504 83.34 M SAN $ 4,059.019 $ 42 M 1.82%
0.4324,0.4321,0.4307,0.4296,0.4295,0.4283,0.4294,0.4295,0.4315,0.4315,0.431,0.4299,0.4305,0.4311,0.4313,0.432,0.4322,0.4313,0.4319,0.4321,0.4312,0.432,0.3069,0.3068
100.
Numerai
$ 5.329 7.77 M NMR $ 0 $ 41.39 M 1.3%
5.38,5.42,5.27,5.2,5.18,5.18,5.17,5.15,5.16,5.21,5.22,5.2,5.22,5.22,5.21,5.22,5.24,5.23,5.34,5.25,5.27,5.23,5.3,5.3
Donate to help us keep this website up and running :)
Donate Now