Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 62,284.148 19.69 M BTC $ 2.51 B $ 1.23 T -0.1%
63343.24,62930.71,62642.23,62343.55,62662.28,61290.46,60276.07,60174.7,61278.59,61454.39,60998.36,60852.7,61305.03,61689.3,61283.74,61506.27,61636.3,61669.14,61991.43,61651.59,61075.12,61157.22,61201.14,61286.48
2. $ 3,015.633 120.07 M ETH $ 1.04 B $ 362.09 B -0.57%
3060.81,3042.11,3032.99,3044.4,2983.15,2946.35,2950.84,3001.97,3026.35,3000.65,2972.22,2998.4,3008.02,2985.12,2992.49,3003.11,3010.82,3025.28,3013.9,2983.89,2973.23,2975.51,2985.37,2993.14
3. $ 1.000 114.45 B USDT $ 579.88 M $ 114.5 B -0.01%
1,1.001,1,1,1,0.9996,0.9997,1,1,0.9996,1,1,1,1,0.9999,0.9999,1,1,1,1,1,1,1,1
4. $ 539.242 149.53 M BNB $ 538.08 M $ 80.63 B 0.54%
552.68,555.69,550.95,547.29,550.54,553.67,546.68,552.99,552.52,549.29,551.27,566.76,567.1,563.46,562.51,563.61,568.59,564.29,568.8,576.13,576.2,576.78,582.67,582.4
5. $ 0.489327759 99.99 B XRP $ 72.92 M $ 48.93 B 0.32%
0.4879,0.4878,0.492,0.4862,0.4782,0.4829,0.4909,0.4994,0.4991,0.4909,0.496,0.497,0.4952,0.4935,0.4944,0.4965,0.4974,0.4962,0.4944,0.4902,0.4903,0.4897,0.4905,0.4899
6. $ 0.1458113262 143.94 B DOGE $ 128.24 M $ 20.99 B -4.21%
0.1522,0.1519,0.1491,0.146,0.1459,0.1491,0.1502,0.1483,0.1467,0.1486,0.1486,0.1476,0.1469,0.1477,0.1484,0.1495,0.1483,0.1472,0.1448,0.1425,0.1435,0.1449,0.1465,0.1473
7. $ 0.444028689 45 B ADA $ 18.08 M $ 19.98 B -0.24%
0.4451,0.4486,0.4409,0.4328,0.4322,0.4436,0.4502,0.4471,0.4429,0.4487,0.4473,0.4442,0.4444,0.4481,0.448,0.4507,0.4495,0.4477,0.4421,0.4391,0.4416,0.4454,0.4466,0.4476
9. $ 1.137 10 B ARB $ 14.63 M $ 11.37 B 1.77%
1.127,1.134,1.157,1.134,1.156,1.152,1.135,1.136,1.185,1.183,1.157,1.162,1.148,1.152,1.148,1.18,1.247,1.238,1.232,1.244,1.257,1.257,1.265,1.258
10. $ 9.400 1.09 B APT $ 11.05 M $ 10.26 B 4%
9.239,9.154,9.202,9.208,9.311,9.179,9.419,9.288,9.112,9.197,9.66,9.597,9.377,9.421,9.239,9.248,9.209,9.419,9.832,9.733,9.703,9.741,9.881,9.881
11. $ 9.575 1.04 B TIA $ 13.8 M $ 9.93 B -8.07%
10.98,11.3,11.28,11.34,11.1,10.88,10.69,10.61,10.39,10.37,10.29,10.39,10.28,10.3,10.15,9.979,9.948,10.82,10.58,10.46,10.29,10.06,10.07,10.07
12. $ 0.1084101417 87.62 B TRX $ 78.73 M $ 9.5 B -3.13%
0.1118,0.1118,0.11,0.1094,0.1095,0.1103,0.1107,0.1104,0.1099,0.1101,0.1102,0.1097,0.1089,0.1096,0.1097,0.1099,0.1098,0.1098,0.1091,0.1093,0.1095,0.1096,0.1096,0.1096
13. $ 6.619 1.43 B DOT $ 10.55 M $ 9.46 B 1.44%
6.671,6.61,6.53,6.553,6.857,6.862,6.751,6.775,6.717,6.749,6.737,6.871,7.112,7.133,7.11,7.144,7.192,7.08,7.124,7.049,6.837,6.883,6.761,6.785
14. $ 478.050 19.69 M BCH $ 27 M $ 9.41 B 3.31%
463.82,462.75,466.43,457.57,452.63,450.76,463.9,470.84,466.33,463.09,466.44,468.82,463.83,462.04,469.2,473.19,475.01,472.25,469.04,465.94,469.17,477.64,482.34,482.07
15. $ 7.037 1000 M UNI $ 5.36 M $ 7.04 B 2.08%
6.761,6.934,6.738,6.846,6.83,6.829,7.109,7.206,7.262,7.255,7.258,7.179,7.19,7.033,7.114,7.05,7.066,7.121,7.269,7.137,7.286,7.215,7.166,7.147
16. $ 80.422 74.44 M LTC $ 33.1 M $ 5.99 B 3.74%
78.26,77.6,77.52,78.13,77.88,77.41,77.27,79.03,79.77,79.76,79.21,80.07,80.74,80.18,79.93,80.2,80.58,80.36,80.17,79.84,79.39,79.24,80.68,80.78
17. $ 5.874 926.59 M LEO $ 381.34 K $ 5.44 B -0.11%
5.791,5.793,5.793,5.794,5.794,5.798,5.809,5.807,5.831,5.804,5.822,5.849,5.83,5.859,5.86,5.852,5.865,5.885,5.862,5.838,5.89,5.91,5.91,5.876
18. $ 0.1081140889 50 B XLM $ 11.75 M $ 5.41 B 0.64%
0.1074,0.1086,0.1075,0.106,0.1062,0.1079,0.109,0.1085,0.1074,0.1079,0.1081,0.1076,0.1069,0.1074,0.1079,0.1084,0.1083,0.1077,0.1067,0.1068,0.1073,0.1081,0.1088,0.1091
19. $ 2.035 2.1 B CORE $ 127.75 M $ 4.27 B -9.54%
2.374,2.25,2.308,2.313,2.302,2.27,2.23,2.163,2.168,2.189,2.138,2.391,2.313,2.306,2.274,2.319,2.355,2.369,2.326,2.356,2.567,2.428,2.413,2.413
20. $ 7.715 532.07 M RNDR $ 29.89 M $ 4.1 B -0.06%
7.864,7.724,7.72,7.722,7.646,7.556,7.54,7.788,7.919,7.911,7.773,7.847,7.765,7.659,7.649,7.784,7.733,7.758,7.796,7.73,7.555,7.507,7.64,7.659
21. $ 1.932 2 B IMX $ 2.33 M $ 3.86 B 4.69%
2.122,2.192,2.284,2.255,2.23,2.237,2.277,2.239,2.258,2.231,2.163,2.154,2.089,2.057,2,2.044,1.982,1.957,1.956,1.953,1.922,1.938,1.942,1.955
22. $ 2.917 1.3 B LEND $ 0 $ 3.78 B -0.05%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
23. $ 25.425 146.61 M ETC $ 66.84 M $ 3.73 B -0.99%
25.73,25.66,25.8,25.4,24.98,24.81,25.39,25.85,25.56,25.33,25.64,25.67,25.39,25.37,25.53,25.62,25.8,25.69,25.49,25.23,25.27,25.38,25.59,25.62
24. $ 2.356 1.45 B STX $ 10.04 M $ 3.42 B 4.09%
2.656,2.677,2.659,2.701,2.706,2.662,2.645,2.583,2.472,2.558,2.367,2.181,2.402,2.516,2.528,2.486,2.516,2.49,2.51,2.575,2.62,2.704,2.724,2.709
25. $ 8.093 394.65 M ATOM $ 4.78 M $ 3.19 B 1.33%
8.035,8.091,7.928,8.016,7.949,8.012,8.197,8.327,8.452,8.485,8.454,8.42,8.402,8.195,8.243,8.13,8.155,8.185,8.259,8.132,8.274,8.17,8.093,8.089
26. $ 5.842 539.65 M FIL $ 130.99 M $ 3.15 B -0.1%
6.045,6.004,6.011,6.089,6.021,6.028,6.012,5.997,6.018,5.941,5.864,5.846,5.886,5.773,5.672,5.685,5.834,5.957,5.91,5.813,5.904,5.91,5.845,5.872
27. $ 3,165.054 977.61 K MKR $ 4.69 M $ 3.09 B -1.24%
3135.85,3145.03,3147.7,3193.41,3231.69,3181.39,3199.26,3181.56,3135.53,3185.55,3132.14,3069.52,3026.47,3093.38,3047.05,3054.13,3082.7,3072.01,3056.19,3069.82,3060.21,3076.71,3031.32,3022.06
28. $ 0.2430213561 10.8 B GRT $ 4.63 M $ 2.62 B -0.96%
0.2598,0.2557,0.2571,0.2557,0.2643,0.2748,0.275,0.2742,0.278,0.2824,0.2807,0.2857,0.28,0.2693,0.2652,0.2605,0.2561,0.247,0.2573,0.2512,0.2561,0.2575,0.2533,0.2527
29. $ 2.504 1000 M APEX $ 45.46 M $ 2.5 B -2.24%
2.663,2.65,2.646,2.614,2.607,2.563,2.585,2.569,2.596,2.526,2.502,2.504,2.517,2.541,2.564,2.556,2.566,2.594,2.652,2.678,2.661,2.677,2.674,2.674
30. $ 1.000 2.37 B USDE $ 1.39 M $ 2.37 B -0.04%
31. $ 114.030 18.43 M XMR $ 23.2 M $ 2.1 B -5.98%
122.43,121.24,121.45,120.67,119.06,116.51,119.59,119.33,119.76,119.22,118.68,118.42,117.14,116.58,117.69,117.73,118.38,117.86,117.42,114.92,113.4,114.02,115.36,115.44
32. $ 18.171 111.11 M PRIME $ 3.91 M $ 2.02 B -2.6%
19.37,19.38,19.31,19.27,19.4,19.4,19.35,19.3,19.2,19.21,19.06,18.92,18.66,18.53,18.31,17.3,17.2,17.25,17.43,17.36,17.42,17.5,17.66,17.58
33. $ 17.169 100 M NEO $ 34.82 M $ 1.72 B -3.96%
17.87,17.86,17.58,17.45,17.43,17.74,17.98,17.78,17.64,17.82,17.74,17.38,16.98,17.25,17.17,17.06,16.88,16.74,16.52,16.51,16.53,16.99,17.11,17.26
34. $ 1.614 991.1 M AERO $ 14.19 M $ 1.6 B -0.78%
35. $ 0.0376159998 37.91 B XDC $ 86,196.693 $ 1.43 B 1.57%
0.03761,0.03762,0.03777,0.03761,0.03797,0.03808,0.03805,0.03759,0.03759,0.03778,0.03765,0.03765,0.03778,0.03764,0.0374,0.0374,0.0373,0.0374,0.03728,0.03732,0.03702,0.03687,0.03702,0.03711
36. $ 0.4287222196 3 B SAND $ 29.43 M $ 1.29 B 1.27%
0.4243,0.4189,0.4142,0.4243,0.4262,0.4288,0.426,0.4304,0.4379,0.4397,0.4362,0.4372,0.4362,0.4326,0.434,0.4395,0.4335,0.4351,0.4361,0.4333,0.4347,0.4298,0.4248,0.4256
37. $ 0.2312272832 5.39 B GMT $ 37.93 M $ 1.25 B 1.57%
0.2582,0.2526,0.2517,0.2511,0.2554,0.2649,0.2627,0.2563,0.2597,0.2618,0.2575,0.2589,0.2545,0.2456,0.2458,0.2417,0.2375,0.231,0.2362,0.2318,0.2364,0.2401,0.2372,0.2352
38. $ 8.410 143.63 M KCS $ 1.56 M $ 1.21 B 2.03%
8.764,8.729,8.806,8.892,8.917,8.918,8.92,8.911,8.749,8.758,8.769,8.529,8.532,8.458,8.468,8.39,8.451,8.456,8.485,8.518,8.465,8.48,8.467,8.456
39. $ 332.236 3 M GNO $ 486.63 K $ 996.71 M -0.5%
351.47,351.37,352.78,350.19,350.57,347.04,343.82,345.35,334.1,314.75,313.71,326.07,326.74,320.85,322.34,321.39,315.03,328.75,330.99,332.56,330.96,328.87,324.48,325
40. $ 0.0970917088 9.84 B APX $ 16,159.287 $ 955.81 M -3.21%
0.1005,0.09739,0.09751,0.09929,0.09912,0.09963,0.0984,0.09815,0.0983,0.09895,0.1009,0.09955,0.1002,0.09961,0.09964,0.1,0.1014,0.1025,0.1039,0.1039,0.1038,0.1039,0.1039,0.1039
41. $ 0.9463398454 1000 M SUPER $ 3.06 M $ 946.34 M 1.95%
0.9789,0.9759,0.9853,0.9889,0.9786,0.9728,0.999,0.9811,0.974,0.9601,0.9533,0.9487,0.9366,0.9246,0.9283,0.9342,0.925,0.9018,0.9081,0.9482,0.9517,0.9402,0.924,0.928
42. $ 0.9463116075 999.2 M XTZ $ 2.67 M $ 945.56 M -1.79%
0.972,0.959,0.9374,0.9301,0.9542,0.97,0.9557,0.9382,0.9557,0.9537,0.9458,0.9426,0.9546,0.9566,0.9603,0.958,0.9491,0.9322,0.9311,0.939,0.945,0.9487,0.9627,0.9626
43. $ 0.4287141893 2.19 B MANA $ 10.08 M $ 940.25 M 2.19%
0.42,0.4124,0.4142,0.4264,0.4347,0.4314,0.425,0.4312,0.4295,0.4251,0.4249,0.4302,0.4298,0.4305,0.428,0.4262,0.4205,0.419,0.4231,0.4248,0.4235,0.4313,0.4262,0.4258
44. $ 0.7274849787 1.19 B EOS $ 42.74 M $ 864.28 M -0.44%
0.7306,0.7347,0.7236,0.7148,0.7137,0.7304,0.7439,0.7417,0.7342,0.7395,0.736,0.7316,0.7293,0.7357,0.7378,0.7403,0.7364,0.7322,0.7233,0.7229,0.7257,0.7277,0.729,0.7332
45. $ 2.291 340.73 M NYAN $ 0 $ 780.52 M -0.12%
46. $ 0.30109074 2.51 B GRAV $ 0 $ 757.06 M 0%
47. $ 0.0072099554 99.45 B AMP $ 3.27 M $ 717.04 M 0.25%
0.00687,0.0068,0.00695,0.00684,0.0067,0.00677,0.00675,0.00666,0.0068,0.00679,0.00671,0.00667,0.00701,0.00704,0.00697,0.00699,0.0069,0.00693,0.00697,0.00713,0.00736,0.00729,0.00732,0.00727
48. $ 0.685583974 1000 M NTRN $ 4.94 M $ 685.58 M 1.22%
49. $ 0.6584964215 1.01 B XAI $ 16.66 M $ 663.24 M -2.41%
0.7017,0.6882,0.6944,0.6984,0.6835,0.6715,0.6845,0.7004,0.7079,0.7034,0.7005,0.6954,0.7075,0.6937,0.6905,0.6809,0.6694,0.6947,0.7003,0.7021,0.6952,0.7029,0.713,0.7106
50. $ 32.339 19.54 M BTG $ 106.87 K $ 631.9 M 0.3%
31.53,30.82,30.9,31.49,31.59,31.58,31.38,31.69,31.9,31.87,31.84,31.88,31.99,31.98,31.98,31.83,31.64,31.57,31.35,31.46,31.95,32.24,32.13,32.18
51. $ 0.3172348137 1.8 B ENJ $ 5.57 M $ 570.67 M 2.5%
0.3552,0.3584,0.3583,0.3556,0.3532,0.3426,0.3303,0.3389,0.3144,0.293,0.2942,0.3109,0.3106,0.301,0.3052,0.3048,0.3057,0.3148,0.3208,0.322,0.3278,0.3258,0.3246,0.3254
52. $ 0.5534132935 993.78 M ELF $ 4.7 M $ 549.97 M 1.52%
0.5474,0.5398,0.5421,0.5503,0.5508,0.5467,0.5448,0.5481,0.5478,0.5451,0.547,0.5505,0.5504,0.5545,0.5546,0.5523,0.55,0.5511,0.5514,0.5519,0.5521,0.5558,0.5527,0.5522
53. $ 5.901 88.86 M BRD $ 0 $ 524.38 M -0.22%
54. $ 4.987 100 M GAS $ 4.95 M $ 498.72 M -1.03%
5.38,5.418,5.371,5.32,5.229,5.243,5.21,5.347,5.843,5.686,5.687,5.707,5.778,5.69,5.718,5.619,5.458,5.435,5.302,5.205,5.05,5.223,5.141,5.166
55. $ 0.4827325056 1000 M ZRX $ 1.26 M $ 482.73 M 0.97%
0.484,0.4773,0.4719,0.4738,0.4878,0.5006,0.4986,0.4894,0.496,0.4938,0.4875,0.4834,0.4895,0.489,0.4903,0.489,0.4858,0.4786,0.4764,0.4832,0.4838,0.4818,0.4897,0.4891
56. $ 0.4658891139 1000 M TRIBE $ 41,494.169 $ 465.89 M -1.32%
0.4821,0.4805,0.4807,0.4818,0.4819,0.4808,0.4785,0.4715,0.284,0.4606,0.4522,0.4598,0.284,0.4565,0.4541,0.4559,0.4568,0.284,0.4781,0.284,0.284,0.4749,0.476,0.4764
57. $ 0.7537452561 553.54 M BNX $ 22.47 M $ 417.23 M 9.3%
0.6822,0.6849,0.6864,0.6972,0.6927,0.6933,0.6992,0.6974,0.692,0.721,0.7307,0.7154,0.7078,0.7453,0.7727,0.7287,0.7411,0.754,0.7782,0.7903,0.778,0.7668,0.7892,0.7864
58. $ 0.8311124454 500 M WILD $ 465.74 K $ 415.56 M -0.15%
0.8127,0.8284,0.8299,0.8291,0.8538,0.8497,0.8591,0.9017,0.9039,0.8993,0.8801,0.8881,0.8784,0.8788,0.8782,0.8744,0.8481,0.8464,0.8364,0.8363,0.8392,0.8085,0.791,0.791
59. $ 0.7040377632 579.82 M CTC $ 14.07 M $ 408.22 M 12.73%
0.6936,0.7004,0.6942,0.68,0.6814,0.6923,0.6934,0.726,0.7124,0.7186,0.7301,0.716,0.7254,0.726,0.733,0.7219,0.7228,0.721,0.7022,0.6964,0.6944,0.6731,0.6768,0.6824
60. $ 35.650 11.28 M SSV $ 21.24 M $ 402.02 M -0.97%
38.59,38.01,38.66,39.07,38.49,37.94,38.56,38.87,38.3,37.41,37.84,38.58,38.67,38.49,38.24,38.13,38.61,37.59,37.25,37.25,36.86,37.92,37.86,37.77
61. $ 2.139 186 M ABT $ 1.29 M $ 397.91 M 0.77%
2.339,2.293,2.298,2.3,2.239,2.158,2.141,2.179,2.21,2.207,2.251,2.192,2.236,2.15,2.32,2.348,2.343,2.336,2.349,2.371,2.283,2.263,2.273,2.251
62. $ 3.768 105.11 M QTUM $ 6.6 M $ 396.12 M 0.03%
3.827,3.755,3.703,3.698,3.792,3.866,3.83,3.784,3.846,3.819,3.766,3.722,3.767,3.74,3.757,3.715,3.687,3.612,3.621,3.663,3.695,3.722,3.809,3.798
63. $ 0.0068364436 57.01 B SC $ 5.01 M $ 389.76 M -1.44%
0.007249,0.007266,0.007198,0.007095,0.007221,0.007048,0.007212,0.007086,0.007079,0.007084,0.007226,0.00706,0.007232,0.007187,0.007044,0.007043,0.007448,0.007451,0.007346,0.007338,0.007288,0.007303,0.007243,0.007299
64. $ 0.48812 745.96 M BEST $ 0 $ 364.12 M 0%
0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.3773,0.3773,0.3773,0.3773,0.3773,0.3773,0.3773,0.3773,0.3773,0.3773
65. $ 0.2364518565 1.5 B BAT $ 2.53 M $ 354.68 M -0.16%
0.24,0.2362,0.2321,0.2316,0.237,0.2408,0.2395,0.2364,0.2398,0.2391,0.2371,0.2356,0.2388,0.239,0.2401,0.239,0.2371,0.2334,0.2332,0.2353,0.2364,0.236,0.2404,0.2404
66. $ 7.989 43.18 M ANT $ 2.66 M $ 344.97 M -0.43%
7.644,7.577,7.535,7.647,7.67,7.577,7.577,7.824,7.671,7.87,7.821,7.79,7.79,8.029,8.045,7.927,7.927,8.126,8.048,8.118,8.118,8.326,8.262,8.62
67. $ 0.248284645 1.37 B LRC $ 1.19 M $ 341.11 M 2.18%
0.2588,0.2658,0.2773,0.2754,0.274,0.2746,0.2776,0.2721,0.2735,0.2687,0.2595,0.2601,0.2563,0.2529,0.2463,0.2531,0.2476,0.2508,0.2533,0.2518,0.2484,0.2501,0.2503,0.2515
68. $ 28.034 11.76 M DASH $ 5.51 M $ 329.56 M 2.21%
27.38,27.66,27.31,26.96,26.98,27.59,27.98,27.92,27.51,27.84,27.84,27.61,27.63,27.98,27.99,28.12,28.1,27.96,27.63,27.59,27.86,28.07,28.3,28.66
69. $ 0.326904196 1000 M ALEX $ 2.3 M $ 326.9 M 4.13%
0.3309,0.3326,0.3368,0.3416,0.3414,0.341,0.3321,0.3316,0.3314,0.3232,0.327,0.3183,0.3131,0.3193,0.3186,0.3188,0.3156,0.3339,0.3321,0.327,0.3259,0.3227,0.3216,0.3216
70. $ 0.032601 10 B ZBC $ 0 $ 326.01 M 0%
0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326
71. $ 20.171 16 M DCR $ 1.29 M $ 322.71 M 0.49%
21.27,21.4,21.31,21.25,21.19,20.55,20.06,20.42,19.55,18.79,18.84,18.96,18.94,18.66,18.84,18.68,18.79,19.06,19.29,19.45,19.41,19.47,19.39,19.34
72. $ 1.018 313.68 M ICE $ 0 $ 319.42 M -0.01%
73. $ 0.0315673221 10.1 B MEOW $ 44,867.551 $ 318.86 M 0.37%
0.03364,0.03319,0.03344,0.03328,0.03344,0.03352,0.0335,0.03395,0.03201,0.032,0.03208,0.03197,0.03196,0.03198,0.03226,0.03216,0.03213,0.032,0.03192,0.03198,0.03178,0.03166,0.03143,0.03143
74. $ 21.241 14.97 M ZEC $ 1.06 M $ 317.88 M 3.22%
20.58,20.65,20.48,20.34,20.37,21,21.32,21.12,20.92,21.22,21.21,21.03,20.93,21.04,21.11,21.25,21.18,21.01,20.79,20.67,20.85,21.02,21.14,21.24
75. $ 0.034852653 9 B XEM $ 1.73 M $ 313.67 M 0.31%
0.03532,0.0346,0.03388,0.03423,0.03512,0.03571,0.03541,0.03477,0.03568,0.03549,0.03463,0.03471,0.03514,0.03493,0.0354,0.03526,0.03461,0.03419,0.03422,0.03463,0.03459,0.03434,0.03565,0.03565
76. $ 0.002981549 100 B TEL $ 529.58 K $ 298.15 M 0.31%
0.003169,0.003055,0.003027,0.003039,0.003052,0.003108,0.003128,0.003103,0.003114,0.003112,0.003126,0.003074,0.003058,0.00308,0.003084,0.00314,0.003148,0.003142,0.003053,0.003125,0.003075,0.003007,0.003013,0.003021
77. $ 2.470 114.37 M WAVES $ 59.98 M $ 282.48 M 0.24%
2.47,2.417,2.473,2.515,2.53,2.494,2.488,2.516,2.506,2.476,2.454,2.535,2.523,2.586,2.576,2.569,2.529,2.543,2.505,2.523,2.518,2.52,2.478,2.47
78. $ 0.280664174 999.51 M POWR $ 8.07 M $ 280.53 M 0.14%
0.2887,0.2861,0.2836,0.2801,0.2878,0.289,0.2916,0.2881,0.2913,0.2957,0.2945,0.2929,0.2925,0.2909,0.2901,0.2904,0.2945,0.2905,0.2904,0.2911,0.2894,0.2892,0.2844,0.2847
79. $ 28.499 9.46 M GMX $ 8.78 M $ 269.51 M 1.54%
27.13,27.28,27.83,28.88,28.87,28.81,28.67,28.92,28.65,28.62,28.16,27.55,27.7,27.4,27.75,26.86,27.99,28.02,27.91,28.17,27.85,27.44,27.52,27.52
80. $ 2.660 100 M XT $ 11,331.118 $ 265.96 M 1.7%
81. $ 2.596 100 M PRO $ 4 M $ 259.6 M -3.04%
3.434,3.269,3.253,3.246,3.22,3.071,3.091,3.091,3.04,3.049,3.061,3.075,3.064,3.041,2.912,2.88,2.882,2.854,2.859,2.902,3.048,3.019,3.027,3.018
82. $ 23.474 10.72 M NMR $ 222.5 K $ 251.63 M 0.61%
25.04,25.17,25.44,25.03,25.18,25.15,24.38,24.53,24.13,23.6,22.88,23.58,22.85,23.16,23.46,23.41,22.82,23.16,23.11,23.02,22.7,23.05,23.55,23.64
83. $ 0.0368835705 6.8 B SNT $ 2.24 M $ 250.99 M 1.68%
0.0412,0.04082,0.04082,0.04091,0.04222,0.04217,0.04024,0.03902,0.03996,0.03601,0.03703,0.03483,0.03688,0.03668,0.0355,0.03659,0.03593,0.03602,0.03741,0.03805,0.03834,0.03859,0.03881,0.03857
84. $ 0.25 1000 M CFC $ 0 $ 250 M 0%
85. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
86. $ 5.809 40 M UQC $ 482.59 K $ 232.34 M -3.53%
6.276,6.284,6.353,6.372,6.382,6.29,6.323,5.989,5.775,5.88,6.056,5.99,5.809,5.871,5.881,5.813,5.929,5.955,6.025,6.818,6.826,6.783,6.817,6.151
87. $ 0.5101916576 452.55 M MAID $ 3,614.861 $ 230.89 M -0.07%
0.4986,0.4998,0.5,0.5,0.5009,0.4991,0.5652,0.4971,0.5388,0.5177,0.525,0.5402,0.5371,0.5086,0.5355,0.5296,0.5325,0.5369,0.5405,0.5429,0.4702,0.4708,0.5358,0.5365
88. $ 0.2260847745 999.81 M ICX $ 3.94 M $ 226.04 M 2.43%
0.2627,0.2658,0.2641,0.2655,0.2635,0.2607,0.2618,0.2533,0.2417,0.2475,0.2241,0.2071,0.2177,0.2264,0.228,0.2228,0.2224,0.2195,0.2199,0.2298,0.233,0.2348,0.2373,0.2365
89. $ 0.5144387603 425 M STORJ $ 4.55 M $ 218.64 M 1.13%
0.576,0.5592,0.5371,0.5533,0.5033,0.4593,0.4744,0.4992,0.5012,0.4817,0.4909,0.487,0.4888,0.5085,0.5184,0.521,0.5265,0.5225,0.5183,0.5174,0.5038,0.5124,0.507,0.5023
90. $ 2.398 87 M RLC $ 436.79 K $ 208.66 M 3.54%
2.307,2.284,2.288,2.364,2.411,2.384,2.353,2.395,2.384,2.363,2.354,2.379,2.392,2.395,2.378,2.367,2.347,2.341,2.367,2.377,2.367,2.422,2.392,2.395
91. $ 1.424 144.81 M LSK $ 4.26 M $ 206.27 M 1.61%
1.574,1.564,1.573,1.561,1.552,1.553,1.512,1.441,1.488,1.357,1.29,1.302,1.371,1.376,1.33,1.357,1.342,1.363,1.409,1.438,1.447,1.456,1.45,1.453
92. $ 0.0120540186 16.96 B DGB $ 2.55 M $ 204.39 M -0.42%
0.01185,0.01192,0.01199,0.01214,0.01239,0.01237,0.01227,0.01239,0.0123,0.01225,0.01222,0.01241,0.01243,0.0124,0.01233,0.01226,0.0121,0.0119,0.01198,0.01201,0.01198,0.0123,0.01204,0.01201
93. $ 0.191982386 1000 M H2O $ 254.44 K $ 191.98 M -0.64%
0.2003,0.2008,0.2032,0.2039,0.201,0.194,0.191,0.1936,0.191,0.1898,0.1832,0.1802,0.1799,0.1876,0.1781,0.1865,0.1833,0.186,0.1874,0.1868,0.1863,0.1875,0.1873,0.1873
94. $ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
95. $ 0.0337070552 5 B WELL $ 824.84 K $ 168.54 M -1.93%
0.03558,0.03436,0.03435,0.03428,0.03402,0.03319,0.0342,0.03389,0.03462,0.03424,0.03427,0.03451,0.03457,0.03442,0.03451,0.0347,0.03595,0.03464,0.03348,0.03323,0.03242,0.03259,0.0331,0.0331
96. $ 0.208219547 783.92 M SYS $ 1.74 M $ 163.23 M -3.26%
0.2209,0.1933,0.1976,0.2071,0.2095,0.2046,0.2076,0.2054,0.2044,0.2129,0.217,0.2189,0.22,0.2205,0.2185,0.2188,0.2168,0.2298,0.2326,0.2339,0.2356,0.2359,0.2318,0.2295
97. $ 14.658 10.95 M MWC $ 3,312.723 $ 160.55 M 4.08%
15.24,15.05,14.91,14.91,14.74,14.53,14.43,14.59,14.16,14.19,14.15,14.18,14.22,14.47,14.23,14.21,14.41,14.57,14.53,14.05,14.55,14.23,14.27,14.3
98. $ 0.1451689816 1.08 B ARCH $ 28,122.301 $ 157.25 M 0.5%
0.1404,0.1399,0.1398,0.1397,0.1398,0.1399,0.1395,0.1391,0.139,0.1389,0.1391,0.1389,0.1388,0.1391,0.139,0.1385,0.1391,0.1405,0.1403,0.1413,0.1418,0.142,0.1416,0.1416
99. $ 0.1566962131 1000 M CVC $ 7 M $ 156.7 M -2.9%
0.177,0.1737,0.1765,0.1732,0.1705,0.171,0.1672,0.1608,0.1653,0.1541,0.1507,0.15,0.1575,0.1571,0.1504,0.151,0.149,0.1486,0.1544,0.1594,0.1656,0.1665,0.1675,0.1676
100. $ 3.613 42 M AGRS $ 63,275.790 $ 151.73 M -5.97%
0.7462,0.7491,0.744,0.7384,0.741,0.7469,0.7505,0.7477,0.7473,3.816,0.7454,0.7448,0.7407,3.826,3.8,3.714,3.875,3.916,3.937,3.944,3.95,3.956,3.966,0.7533