Total Coins: 2022
Total Market Cap: $ 345,080,203,661
24H Trade Volume: $ 6,115,830,207
Night Mode
Coins
1.
Bitcoin
2.
PetroDollar
3.
Ripple
4.
Ethereum
5.
Bitcoin Cash / BCC
6.
Tether
7.
Litecoin
8.
EOS
9.
Binance Coin
10.
ChainLink
11.
Aion
12.
Stellar
13.
Tronix
14.
IOTA
15.
Monero
16.
Cardano
17.
NEO
18.
Tezos
19.
StrongHands
20.
BrightCoin
21.
Atomic Coin
22.
Hedgecoin
23.
Maker
24.
LEOcoin
25.
DigitalCash
26.
RaiBlocks
27.
Ethereum Classic
28.
8 Circuit Studios
29.
Wexcoin
30.
Basic Attention Token
31.
NEM
32.
Dogecoin
33.
Minerals Coin
34.
0x
35.
ZCash
36.
Dentacoin
37.
Infinity Economics
38.
QTUM
39.
Decred
40.
Cryptonex
41.
Vechain
42.
Kucoin
43.
Specie
44.
Bytom
45.
Index ERC20
46.
BitMark
47.
EQUI
48.
ILCoin
49.
Gnosis
50.
Bitcoin Gold
51.
Monaco
52.
OmiseGo
53.
Augur
54.
GayCoin
55.
Cryptonite
56.
Komodo
57.
DigiByte
58.
Bitcoin Diamond
59.
Lisk
60.
Status Network Token
61.
Hive
62.
MobileGo
63.
Numerai
64.
Hshare
65.
NeoCoin
66.
Waves
67.
MonaCoin
68.
Decentraland
69.
Tierion
70.
Bitshares
71.
aelf
72.
Siacoin
73.
FirstCoin
74.
MasterCoin
75.
ICON Project
76.
ByteCoin
77.
WhiteCoin
78.
iEx.ec
79.
SARCoin
80.
Verge
81.
Enjin Coin
82.
Nebulas
83.
Trade.io
84.
MaidSafe Coin
85.
Storj
86.
ClubCoin
87.
STEX
88.
Ardor
89.
Quoine Liquid
90.
Travel Coin
91.
Fusion
92.
Waltonchain
93.
Bob Coin
94.
Ripio
95.
Power Ledger
96.
Enigma
97.
Revain
98.
Worldwide Asset eXchange
99.
Aiden
100.
Golem Network Token
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 8,700.040 18.05 M BTC $ 143.97 M $ 157 B -0.39%
8874.38,8853.16,8858.85,8836.47,8838.3,8873.87,8852.3,8859.54,8841.68,8857.49,8831.41,9029.91,9060.03,9054.98,9068.72,9053.11,9057.19,9097.56,9045.85,9062.92,9072.67,9066.72,9033.8,9028.93
2.
PetroDollar
$ 1,340.000 63.99 M XPD $ 0 $ 85.75 B 0%
0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892
3.
Ripple
$ 0.2699 99.99 B XRP $ 19.97 M $ 26.99 B -1.75%
0.2812,0.2797,0.2796,0.279,0.2792,0.2799,0.2791,0.2796,0.279,0.2798,0.2787,0.2814,0.2822,0.2825,0.2824,0.2825,0.282,0.2806,0.2792,0.2797,0.2807,0.2798,0.2797,0.2798
4.
Ethereum
$ 186.210 108.55 M ETH $ 30.15 M $ 20.21 B 0.3%
188.37,187.58,187.58,187.13,187.29,187.62,186.71,187.25,186.75,187.13,187.25,190.3,190.18,190.47,190.35,189.99,189.97,190.12,189.29,189.76,190.24,189.91,189.39,189.39
5.
Bitcoin Cash / BCC
$ 279.610 18.11 M BCH $ 29.16 M $ 5.06 B -2.35%
286.5,285.7,287.09,285.82,285.52,286.27,285.25,285.73,283.96,284.85,284.12,294.14,293.47,293.59,293.77,293.35,293.72,295.47,293.08,296.44,296.18,295.54,294.16,294.17
6.
Tether
$ 1.001 4.11 B USDT $ 4.38 M $ 4.11 B 0%
1.002,1.002,1.002,1.002,1.003,1.003,1.002,1.003,1.003,1.003,1.002,1.003,1.003,1.003,1.003,1.003,1.003,1.003,1.004,1.003,1.003,1.003,1.003,1.003
7.
Litecoin
$ 59.640 63.67 M LTC $ 8.19 M $ 3.8 B -2.33%
63.71,63.54,63.39,62.95,63.02,63.4,62.83,62.99,62.66,62.86,63.01,64.48,64.26,64.29,64.18,64.1,63.99,64.09,63.73,64.17,64.3,64.28,63.19,63.16
8.
EOS
$ 3.441 1.02 B EOS $ 2.16 M $ 3.51 B -0.32%
3.546,3.54,3.552,3.537,3.542,3.558,3.544,3.547,3.52,3.531,3.527,3.599,3.6,3.606,3.605,3.604,3.609,3.608,3.594,3.603,3.606,3.594,3.581,3.581
9.
Binance Coin
$ 21.328 155.54 M BNB $ 40.66 M $ 3.32 B 2.47%
19.97,20.04,20.23,20.07,20.14,20.13,20.13,20.15,20.07,20.14,20.14,20.08,20.12,20.24,20.23,20.24,20.29,20.28,20.3,20.34,20.31,20.26,20.33,20.33
11.
Aion
$ 0.0834350139 33.1 B AION $ 221.14 K $ 2.76 B 1.37%
0.08233,0.08226,0.08186,0.08207,0.08196,0.08138,0.08197,0.08281,0.08339,0.08357,0.08393,0.0843,0.08266,0.08237,0.08262,0.08223,0.08233,0.08327,0.08378,0.08401,0.08529,0.08396,0.08442,0.0841
12.
Stellar
$ 0.07413 20.05 B XLM $ 3.49 M $ 1.49 B -2.67%
0.07544,0.07608,0.07603,0.07671,0.07743,0.079,0.07831,0.07774,0.07705,0.07765,0.07788,0.07771,0.07842,0.07922,0.07952,0.08143,0.07965,0.07905,0.07887,0.07933,0.07974,0.079,0.07819,0.07804
13.
Tronix
$ 0.01985425 66.75 B TRX $ 14.16 M $ 1.33 B 2.5%
0.01932,0.01936,0.01912,0.0192,0.01929,0.01918,0.01927,0.01922,0.01926,0.01917,0.01943,0.01949,0.01947,0.01949,0.01949,0.01947,0.01947,0.01938,0.01937,0.01937,0.01931,0.01924,0.01915,0.01916
14.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
15.
Monero
$ 64.640 17.31 M XMR $ 372.89 K $ 1.12 B 1.62%
62.99,63.18,63.3,63.53,63.71,63.86,63.73,63.98,63.67,63.92,63.69,64.35,64.32,64.67,64.79,64.65,64.43,64.4,64.38,64.38,64.14,64.56,64.62,64.96
16.
Cardano
$ 0.0427064926 25.93 B ADA $ 4.14 M $ 1.11 B -0.61%
0.04334,0.04385,0.04352,0.0433,0.04324,0.04333,0.04412,0.04317,0.04316,0.04335,0.04361,0.04372,0.04356,0.04382,0.04411,0.04385,0.04376,0.04396,0.04397,0.04379,0.04451,0.04382,0.04345,0.04345
17.
NEO
$ 12.750 70.54 M NEO $ 3.9 M $ 899.37 M 6.07%
10.81,10.82,10.88,10.91,10.98,10.93,10.96,10.95,10.93,10.98,10.93,10.97,11.13,11.12,11.16,11.12,11.12,11.13,11.07,11.05,11.08,11.1,10.98,10.98
18.
Tezos
$ 1.101 810.9 M XTZ $ 1.93 M $ 892.81 M -5.33%
1.23,1.22,1.216,1.201,1.194,1.215,1.229,1.23,1.239,1.231,1.228,1.244,1.245,1.23,1.227,1.229,1.222,1.229,1.24,1.233,1.231,1.202,1.214,1.214
19.
StrongHands
$ 0.0000522155 16.08 T SHND $ 44.918 $ 839.63 M 20%
5.291E-5,5.302E-5,5.311E-5,4.412E-5,4.425E-5,4.435E-5,4.415E-5,4.405E-5,4.382E-5,4.393E-5,4.392E-5,4.393E-5,4.399E-5,4.404E-5,4.406E-5,4.411E-5,4.398E-5,4.4E-5,4.392E-5,4.394E-5,4.402E-5,4.437E-5,4.425E-5,4.428E-5
20.
BrightCoin
$ 1.385 580 M BRC $ 5,305.840 $ 803.27 M -59.54%
2.622,2.624,2.614,2.621,2.621,2.632,2.629,2.618,2.624,2.617,2.619,2.626,2.622,2.626,2.624,2.461,2.464,2.471,2.472,2.466,2.469,2.464,2.466,2.47
21.
Atomic Coin
$ 3.873 190.69 M ATOM $ 6.33 M $ 738.53 M -6.06%
4.193,4.114,4.134,4.108,4.089,4.089,4.095,4.123,4.189,4.152,4.129,4.166,4.198,4.169,4.281,4.324,4.287,4.312,4.304,4.334,4.323,4.324,4.303,4.304
22.
Hedgecoin
$ 0.7102004184 1 B HEDG $ 30,122.960 $ 710.2 M -0.74%
0.7202,0.7232,0.7217,0.7345,0.7325,0.7304,0.7304,0.728,0.7287,0.7301,0.7313,0.7301,0.7315,0.7314,0.7309,0.7308,0.732,0.7327,0.7164,0.7159,0.717,0.7123,0.7127,0.7273
23.
Maker
$ 649.140 1000 K MKR $ 13,978.666 $ 649.14 M -0.85%
660,660.29,656.54,655.59,655.87,659.67,654.4,644.66,648.47,646.41,646.82,645.01,645.83,646,648.67,646.56,653.12,654.25,651.95,652.15,654.44,652.6,653.59,654.46
24.
LEOcoin
$ 0.9622 660 M LEO $ 184.98 K $ 635.05 M -2.39%
0.978,0.9799,0.9772,0.9798,0.9786,0.978,0.9964,0.9983,1,0.9986,1.002,0.9979,1.001,1.002,0.9985,0.9996,0.9964,0.9938,0.9895,0.9868,0.9744,0.9752,0.9715,0.9707
25.
DigitalCash
$ 69.300 9.15 M DASH $ 368.41 K $ 634.27 M -1.37%
70.06,70.31,70.13,70.2,70.43,70.48,70.24,70.03,70.17,70.43,69.93,70.92,71.15,71.33,72.21,72.18,71.73,71.68,71.97,72.16,72.51,72.43,71.84,71.6
26.
RaiBlocks
$ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.797
27.
Ethereum Classic
$ 4.821 115.06 M ETC $ 590.15 K $ 554.73 M -1.27%
5.009,4.997,5.008,5.007,5.01,4.996,5.008,5.007,4.988,5.002,4.985,5.069,5.068,5.067,5.058,5.061,5.061,5.062,5.043,5.057,5.058,5.058,5.029,5.012
28.
8 Circuit Studios
$ 5.500 100 M 8BT $ 0 $ 550 M 0%
29.
Wexcoin
$ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
30.
Basic Attention Token
$ 0.256695488 1.5 B BAT $ 6.07 M $ 385.04 M 6.81%
0.2476,0.2477,0.2468,0.2486,0.2488,0.2494,0.2511,0.2508,0.2492,0.2487,0.249,0.2488,0.249,0.248,0.2476,0.2463,0.2445,0.2459,0.2458,0.2463,0.2457,0.2452,0.2457,0.2456
31.
NEM
$ 0.039458112 9 B XEM $ 816.89 K $ 355.12 M 0%
0.03978,0.03968,0.03977,0.03984,0.03992,0.03996,0.04005,0.04004,0.03983,0.04045,0.04068,0.04048,0.04054,0.04065,0.04076,0.04048,0.04025,0.04051,0.04046,0.04035,0.04027,0.03986,0.03969,0.03969
32.
Dogecoin
$ 0.002700224 122.04 B DOGE $ 1.62 M $ 329.53 M 3.33%
0.002658,0.002739,0.00274,0.002751,0.002744,0.002746,0.002741,0.002746,0.002738,0.002799,0.002718,0.002807,0.002811,0.002806,0.002808,0.00282,0.002714,0.002719,0.002722,0.00272,0.002709,0.002777,0.00267,0.002671
33.
Minerals Coin
$ 1.305 240 M MIN $ 32,096.621 $ 313.22 M 6.68%
1.536,1.532,1.534,1.531,1.531,1.469,1.518,1.238,1.241,1.243,1.248,1.249,1.252,1.255,1.253,1.255,1.254,1.251,1.275,1.247,1.311,1.31,1.493,1.493
34.
0x
$ 0.2984 1000 M ZRX $ 524.66 K $ 298.4 M 0%
0.308,0.309,0.3101,0.3099,0.3111,0.3115,0.3117,0.3128,0.3138,0.3137,0.3131,0.311,0.3129,0.3123,0.3113,0.3098,0.3092,0.3064,0.3079,0.3062,0.3045,0.305,0.304,0.3047
35.
ZCash
$ 36.740 7.85 M ZEC $ 393.75 K $ 288.29 M -0.08%
37.05,37.29,37.24,37.29,37.24,37.24,37.14,37.22,37.35,37.46,37.02,37.31,37.24,37.54,37.52,37.57,37.82,37.72,37.75,37.91,37.79,37.81,37.39,37.39
36.
Dentacoin
$ 0.0000298448 8 T DCN $ 15,519.624 $ 238.76 M 0%
2.994E-5,2.997E-5,3.002E-5,2.987E-5,2.996E-5,2.801E-5,2.807E-5,2.996E-5,3.045E-5,3.043E-5,3.048E-5,3.046E-5,3.04E-5,3.04E-5,3.042E-5,3.029E-5,3.036E-5,3.044E-5,3.039E-5,3.03E-5,3.018E-5,3.014E-5,2.98E-5,2.983E-5
37.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,234.8
38.
QTUM
$ 2.306 100 M QTUM $ 21.16 M $ 230.58 M 4.92%
2.163,2.152,2.154,2.141,2.143,2.166,2.193,2.172,2.133,2.14,2.16,2.178,2.171,2.187,2.183,2.196,2.213,2.181,2.203,2.193,2.199,2.163,2.158,2.169
39.
Decred
$ 21.465 10.67 M DCR $ 330.24 K $ 229.05 M 0.2%
20.36,20,20.03,20.01,20.01,20.34,20.33,20.2,20.54,20.55,20.6,20.79,20.8,22.28,21.78,21.36,21.38,21.46,21.23,20.94,20.75,20.7,20.46,20.45
40.
Cryptonex
$ 1.998 107.25 M CNX $ 0 $ 214.27 M 0%
1.974,1.977,1.974,1.974,1.983,1.972,1.976,1.978,1.977,1.968,1.953,1.941,1.915,1.918,1.909,1.886,1.896,1.902,1.897,1.9,1.904,1.896,1.902,1.901
41.
Vechain
$ 0.213205615 1000 M VEN $ 0 $ 213.21 M 0%
0.2034,0.2027,0.2024,0.2014,0.2017,0.202,0.2025,0.202,0.2014,0.2029,0.2065,0.2071,0.2068,0.208,0.207,0.207,0.2077,0.2068,0.2069,0.2065,0.2063,0.2074,0.2059,0.2059
42.
Kucoin
$ 1.184 172.36 M KCS $ 565.66 K $ 204.11 M 0.52%
1.17,1.171,1.17,1.166,1.166,1.167,1.176,1.165,1.164,1.147,1.141,1.146,1.15,1.15,1.156,1.168,1.164,1.163,1.167,1.169,1.171,1.169,1.17,1.17
43.
Specie
$ 0.022495616 8.89 B SPX $ 0 $ 199.96 M 0%
44.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
0.1375,0.137,0.1375,0.1375,0.1381,0.1381,0.1387,0.1392,0.1383,0.1386,0.1392,0.139,0.1378,0.1383,0.1379,0.1384,0.138,0.1382,0.1385,0.1389,0.1387,0.1327,0.1328,0.1335
45.
Index ERC20
$ 0.0130508112 13 B ERC20 $ 0 $ 169.66 M 0%
0.01294,0.01288,0.01285,0.01286,0.0129,0.01291,0.0129,0.01292,0.01296,0.01298,0.01296,0.01293,0.01292,0.01288,0.0129,0.01294,0.01319,0.01313,0.01313,0.0131,0.01311,0.01313,0.01312,0.01309
46.
BitMark
$ 0.1144947636 1.41 B BTM $ 2.15 M $ 161.09 M 1.7%
0.1127,0.1132,0.1108,0.1109,0.1108,0.1122,0.1119,0.1118,0.1118,0.1087,0.1106,0.1129,0.1127,0.1126,0.1104,0.1104,0.1107,0.1121,0.111,0.1106,0.1062,0.1141,0.1163,0.1129
47.
EQUI
$ 0.32198695 500 M EQ $ 0 $ 160.99 M 0%
0.3255,0.326,0.3245,0.3205,0.3223,0.3233,0.3224,0.3229,0.3236,0.3222,0.3231,0.3231,0.3245,0.3241,0.3228,0.3235,0.3227,0.3229,0.3237,0.3233,0.3238,0.3235,0.3238,0.3239
48.
ILCoin
$ 0.11535684 1.39 B ILC $ 2,903.301 $ 160.21 M -0.16%
0.1146,0.1134,0.1171,0.1168,0.1179,0.1169,0.1175,0.1171,0.1146,0.1138,0.1133,0.1158,0.1147,0.1152,0.1142,0.1179,0.1171,0.1181,0.1178,0.117,0.115,0.115,0.1149,0.1151
49.
Gnosis
$ 15.879 10 M GNO $ 1,463.101 $ 158.79 M 0.47%
15.36,15.38,15.31,15.35,15.44,18.77,15.91,15.91,15.9,15.93,15.99,15.96,16,16.01,15.94,16,16.04,15.88,15.84,15.9,15.92,15.84,15.86,15.82
50.
Bitcoin Gold
$ 8.292 17.2 M BTG $ 176.2 K $ 142.64 M -1.23%
8.51,8.52,8.536,8.51,8.533,8.567,8.577,8.525,8.534,8.491,8.801,8.843,8.892,8.809,8.794,8.852,8.855,8.772,8.796,8.804,8.783,8.782,8.728,8.71
51.
Monaco
$ 4.453 31.59 M MCO $ 1.13 M $ 140.66 M 4.09%
4.261,4.281,4.252,4.267,4.246,4.246,4.283,4.359,4.405,4.417,4.406,4.416,4.453,4.474,4.404,4.416,4.45,4.406,4.394,4.373,4.355,4.323,4.316,4.305
52.
OmiseGo
$ 0.972 140.25 M OMG $ 218.32 K $ 136.32 M 1.75%
0.9739,0.9895,0.9859,0.9857,0.9747,0.9753,0.9962,0.9778,0.9943,1.002,0.9996,1.011,1.013,1.013,1.015,1.011,1.013,1.01,1.011,1.008,1.004,0.9929,0.9916,0.9915
53.
Augur
$ 11.480 11 M REP $ 306.79 K $ 126.28 M -2.46%
12.01,12.01,12.04,12.01,12.06,12.03,12.1,12.14,12.29,12.22,12.2,12.12,12.05,12.2,12.2,12.39,12.12,12.13,12.18,12.25,12.07,12.07,12.02,12.01
54.
GayCoin
$ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
0.02368,0.02362,0.02363,0.02359,0.02362,0.02354,0.0236,0.02357,0.02385,0.0238,0.0237,0.02369,0.02366,0.02371,0.02365,0.02369,0.02365,0.02374,0.02393,0.02393,0.02402,0.02386,0.02389,0.02389
55.
Cryptonite
$ 0.148622085 708.51 M XCN $ 0 $ 105.3 M 0%
0.001667,0.001668,0.001675,0.00167,0.001667,0.001662,0.00166,0.001659,0.001659,0.001663,0.001661,0.001668,0.001668,0.001672,0.001665,0.001663,0.001663,0.001662,0.001662,0.001664,0.001667,0.001664,0.001669,0.1503
56.
Komodo
$ 0.899605611 116.92 M KMD $ 1.53 M $ 105.18 M -0.19%
0.8256,0.8256,0.8346,0.8279,0.8169,0.8078,0.8195,0.8121,0.813,0.8086,0.8071,0.7934,0.7921,0.8105,0.8136,0.8225,0.8106,0.8072,0.8042,0.7954,0.7946,0.7891,0.7779,0.7782
57.
DigiByte
$ 0.0082718305 12.49 B DGB $ 135.47 K $ 103.3 M 0%
0.007424,0.007454,0.007524,0.007353,0.007339,0.00744,0.007418,0.007585,0.007339,0.007335,0.007346,0.007424,0.007427,0.00746,0.007418,0.007522,0.007802,0.007707,0.007855,0.007883,0.008103,0.007301,0.007319,0.007296
58.
Bitcoin Diamond
$ 0.499531117 183.53 M BCD $ 89,306.257 $ 91.68 M -0.76%
0.5135,0.5125,0.5131,0.5132,0.5138,0.5084,0.5186,0.5269,0.5282,0.5235,0.5208,0.5251,0.5253,0.5206,0.526,0.5226,0.5183,0.5202,0.5203,0.5192,0.5119,0.5154,0.5121,0.511
59.
Lisk
$ 0.7480371288 121.48 M LSK $ 212.96 K $ 90.87 M 0.64%
0.7762,0.772,0.7742,0.7751,0.7741,0.7743,0.7711,0.7737,0.7742,0.7753,0.7802,0.7852,0.7825,0.782,0.7853,0.7851,0.7832,0.7848,0.7866,0.7852,0.7835,0.7761,0.7686,0.7716
60.
Status Network Token
$ 0.012767979 6.8 B SNT $ 388.9 K $ 86.88 M 1.38%
0.01299,0.01296,0.01298,0.013,0.01301,0.01299,0.01314,0.01319,0.01321,0.01318,0.01317,0.01319,0.01318,0.01316,0.01323,0.01324,0.01323,0.01326,0.01326,0.0132,0.01317,0.01309,0.01313,0.01312
61.
Hive
$ 0.086159205 1000 M HIVE $ 0 $ 86.16 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.08978
62.
MobileGo
$ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
0.2035,0.203,0.2024,0.2039,0.2076,0.2081,0.2078,0.209,0.208,0.2081,0.2088,0.2078,0.2079,0.2075,0.2074,0.2085,0.2071,0.2065,0.2066,0.2072,0.2082,0.2082,0.208,0.8302
63.
Numerai
$ 7.759 10.99 M NMR $ 146.67 K $ 85.25 M -3.72%
7.87,7.849,7.865,7.842,7.817,7.86,7.775,7.791,7.872,7.956,7.998,8.047,8.028,8.041,8.101,8.171,8.118,8.074,8.101,8.028,8.104,8.128,8.104,8.118
64.
Hshare
$ 1.843 44.43 M HSR $ 154.02 K $ 81.9 M -1.12%
1.876,1.876,1.876,1.876,1.881,1.886,1.882,1.884,1.877,1.917,1.904,1.878,1.873,1.877,1.88,1.868,1.868,1.888,1.892,1.887,1.894,1.901,1.894,1.894
65.
NeoCoin
$ 0.0789 1.02 B NEC $ 18,190.636 $ 80.33 M 39.2%
0.0555,0.05845,0.0559,0.0556,0.0556,0.0556,0.05561,0.05603,0.0566,0.05962,0.05962,0.06023,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668
66.
Waves
$ 0.7752256 100 M WAVES $ 1.35 M $ 77.52 M 0.79%
0.7854,0.7805,0.7802,0.7944,0.7931,0.793,0.7939,0.7922,0.7891,0.7928,0.7954,0.7954,0.7957,0.797,0.7969,0.8008,0.7979,0.8001,0.8009,0.8011,0.7974,0.7932,0.7914,0.7906
67.
MonaCoin
$ 1.101 68.19 M MONA $ 78,357.584 $ 75.06 M 8.51%
1.085,1.086,1.09,1.084,1.08,1.08,1.082,1.078,1.084,1.076,1.085,1.079,1.074,1.067,1.071,1.073,1.072,1.082,1.075,1.084,1.077,1.082,1.081,1.079
68.
Decentraland
$ 0.029496428 2.53 B MANA $ 18,543.803 $ 74.74 M -0.94%
0.0304,0.0304,0.03061,0.03072,0.03092,0.03077,0.03091,0.03073,0.0307,0.03062,0.03052,0.03065,0.03051,0.03061,0.03075,0.03067,0.03072,0.03085,0.03065,0.03061,0.03055,0.03036,0.02983,0.02984
69.
Tierion
$ 0.074461608 1000 M TNT $ 1.92 M $ 74.46 M 12.2%
0.06557,0.06567,0.06584,0.06506,0.06538,0.06525,0.06546,0.06491,0.06474,0.06478,0.0652,0.06539,0.06545,0.06539,0.06523,0.06495,0.06598,0.06569,0.06619,0.06609,0.06611,0.06563,0.06441,0.06451
70.
Bitshares
$ 0.0264931136 2.75 B BTS $ 342.73 K $ 72.8 M 0%
0.02791,0.02817,0.02836,0.02834,0.02839,0.02834,0.02826,0.02838,0.02822,0.02819,0.02831,0.0282,0.02808,0.02795,0.02778,0.02745,0.0274,0.0271,0.02685,0.027,0.027,0.02692,0.02702,0.02716
71.
aelf
$ 0.07943299 880 M ELF $ 5,056.777 $ 69.9 M -1.28%
0.08389,0.0835,0.08308,0.08324,0.08277,0.08301,0.08302,0.08317,0.08284,0.08308,0.08326,0.08349,0.08289,0.08302,0.08278,0.08306,0.08331,0.0832,0.08356,0.08323,0.08316,0.08251,0.08258,0.0824
72.
Siacoin
$ 0.0020865288 33.1 B SC $ 1.27 M $ 69.06 M 9.09%
0.001938,0.001929,0.001906,0.001916,0.001922,0.00183,0.00192,0.001924,0.001916,0.001921,0.001921,0.001929,0.001927,0.001919,0.001923,0.001919,0.00192,0.001925,0.001922,0.001925,0.001923,0.001922,0.001931,0.001926
73.
FirstCoin
$ 0.6236692658 110 M FRST $ 0 $ 68.6 M 0%
0.009584,0.00956,0.009568,0.009549,0.009566,0.009538,0.009752,0.009785,0.009779,0.009794,0.009777,0.009782,0.009825,0.00977,0.009788,0.009798,0.009792,0.009751,0.009675,0.009617,0.009501,0.009516,0.009482,0.6266
74.
MasterCoin
$ 108.809 619.48 K MSC $ 0 $ 67.4 M 0%
4.493,4.483,4.488,4.48,4.479,4.463,4.437,4.443,4.452,4.459,4.48,4.481,4.494,4.505,4.492,4.496,4.514,4.5,4.493,4.481,4.474,4.472,4.477,109.18
75.
ICON Project
$ 0.1617569811 400.23 M ICX $ 1.15 M $ 64.74 M 1.2%
0.1635,0.1633,0.1633,0.1633,0.1634,0.1631,0.1657,0.1669,0.1677,0.1674,0.1669,0.1691,0.169,0.1673,0.1676,0.1668,0.1668,0.1666,0.1657,0.1649,0.1639,0.1626,0.1624,0.1617
76.
ByteCoin
$ 0.0003483468 184.07 B BCN $ 4,630.407 $ 64.12 M 0%
0.0004008,0.0004015,0.0003996,0.0004007,0.0003996,0.0004005,0.0004007,0.000411,0.0004184,0.0004114,0.0004112,0.0004028,0.0004027,0.0003916,0.0003899,0.0003909,0.0004033,0.0004064,0.0004053,0.0004074,0.0004069,0.0004035,0.000404,0.0004029
77.
WhiteCoin
$ 0.253461 251.56 M WC $ 0 $ 63.76 M 0%
0.2853,0.2855,0.2848,0.2849,0.2836,0.2844,0.2841,0.2827,0.2831,0.2826,0.2823,0.2823,0.2846,0.2837,0.2839,0.2846,0.2839,0.284,0.2836,0.2838,0.283,0.2837,0.2832,0.2837
78.
iEx.ec
$ 0.7318766268 87 M RLC $ 950.29 K $ 63.67 M 2.5%
0.6213,0.6209,0.6229,0.6223,0.611,0.6176,0.6137,0.6181,0.6321,0.6642,0.6824,0.6967,0.7142,0.7157,0.6953,0.7069,0.732,0.7705,0.7635,0.734,0.7424,0.717,0.705,0.7065
79.
SARCoin
$ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2688,0.2555,0.2559,0.2558,0.2544,0.2544,0.255,0.2693,0.2695,0.2706,0.2698,0.2543,0.2536,0.2532,0.253,0.253,0.216,0.2157,0.2553,0.256,0.2713,0.2563,0.2566,0.2565
80.
Verge
$ 0.0039155805 16.05 B XVG $ 1.19 M $ 62.84 M 4.65%
0.003721,0.003711,0.003712,0.003727,0.003718,0.003721,0.003625,0.003632,0.003709,0.003702,0.003715,0.003713,0.003809,0.003802,0.003713,0.003821,0.003709,0.003806,0.003811,0.003808,0.003792,0.003762,0.003738,0.003737
81.
Enjin Coin
$ 0.062658576 1000 M ENJ $ 638.25 K $ 62.66 M 2.42%
0.06309,0.06285,0.06299,0.06313,0.06298,0.06332,0.0633,0.06378,0.06384,0.06375,0.06373,0.06394,0.06432,0.0635,0.06344,0.06387,0.06401,0.0642,0.0636,0.06313,0.06255,0.06212,0.06199,0.06183
82.
Nebulas
$ 0.625081892 100 M NAS $ 594.31 K $ 62.51 M 2.09%
0.5903,0.5887,0.5898,0.6054,0.6075,0.587,0.5958,0.5977,0.6059,0.602,0.6066,0.6095,0.606,0.603,0.6075,0.6124,0.6112,0.6088,0.6098,0.6174,0.6078,0.6099,0.6166,0.6168
83.
Trade.io
$ 0.27867008 223.53 M TIO $ 0 $ 62.29 M 0%
0.01729,0.01721,0.01723,0.01726,0.0173,0.01726,0.0172,0.01733,0.01764,0.01769,0.01767,0.01777,0.01768,0.01769,0.01774,0.01766,0.01767,0.01764,0.01763,0.01772,0.01761,0.01755,0.01756,0.2686
84.
MaidSafe Coin
$ 0.1314378234 452.55 M MAID $ 107.73 K $ 59.48 M 1.21%
0.1338,0.1323,0.1323,0.1328,0.1301,0.1306,0.1302,0.133,0.1335,0.1335,0.1341,0.1345,0.1348,0.1355,0.1332,0.133,0.1339,0.134,0.1339,0.1333,0.1327,0.1312,0.1315,0.131
85.
Storj
$ 0.135505017 425 M STORJ $ 6,464.477 $ 57.59 M 0.04%
0.1381,0.1382,0.1394,0.1392,0.1393,0.1394,0.1404,0.1412,0.1412,0.1409,0.1409,0.1404,0.1401,0.1394,0.138,0.1379,0.137,0.1367,0.1371,0.1371,0.1361,0.1365,0.1366,0.1366
86.
ClubCoin
$ 0.5411676634 103.62 M CLUB $ 0 $ 56.08 M 0%
0.5508,0.5522,0.5536,0.5526,0.5511,0.5489,0.5482,0.5436,0.5442,0.5425,0.5407,0.5427,0.5432,0.5424,0.5432,0.5447,0.5398,0.5413,0.5404,0.5427,0.5427,0.5407,0.5422,0.5424
87.
STEX
$ 0.5595281604 100 M STEX $ 0 $ 55.95 M 0%
0.5663,0.5673,0.5718,0.5704,0.5708,0.5693,0.5695,0.5717,0.5704,0.5708,0.5697,0.5707,0.569,0.5818,0.5837,0.5834,0.5843,0.5833,0.5836,0.5862,0.5828,0.5839,0.5841,0.5847
88.
Ardor
$ 0.0537747756 999 M ARDR $ 132.71 K $ 53.72 M -1.44%
0.05501,0.05519,0.05469,0.05469,0.05475,0.05491,0.05497,0.05481,0.05522,0.0554,0.0557,0.05531,0.05549,0.05549,0.05537,0.05529,0.05516,0.05518,0.05484,0.05516,0.05495,0.05514,0.05515,0.05522
89.
Quoine Liquid
$ 0.05303 1000 M QASH $ 14,683.540 $ 53.03 M -1.34%
0.05664,0.0563,0.05555,0.05676,0.05674,0.05576,0.05597,0.05563,0.05635,0.05601,0.05655,0.05634,0.05624,0.05585,0.05633,0.05584,0.05617,0.0565,0.05623,0.05568,0.05583,0.05563,0.05513,0.05519
90.
Travel Coin
$ 0.050217277 1000 M TRV $ 0 $ 50.22 M 0%
0.1504,0.1504,0.1514,0.1513,0.1515,0.1517,0.1517,0.1511,0.1528,0.1529,0.1523,0.1517,0.152,0.1522,0.1509,0.1511,0.1515,0.1522,0.1518,0.1529,0.1529,0.1519,0.153,0.05186
91.
Fusion
$ 0.871125774 57.34 M FSN $ 516.36 K $ 49.95 M -6.36%
0.5969,0.6005,0.5985,0.6127,0.6016,0.6035,0.601,0.6009,0.6038,0.6017,0.6015,0.5991,0.5943,0.5892,0.5957,0.5913,0.589,0.5921,0.6631,0.6452,0.6573,0.6793,0.6606,0.6606
92.
Waltonchain
$ 0.7094618412 70 M WTC $ 1.07 M $ 49.66 M 0.58%
0.7109,0.7095,0.7111,0.7191,0.7144,0.7116,0.7117,0.7073,0.708,0.708,0.7118,0.7063,0.7225,0.7313,0.7252,0.7329,0.7404,0.7307,0.7269,0.7236,0.7232,0.7255,0.7236,0.7235
93.
Bob Coin
$ 0.1367463193 360 M BOB $ 1,402.334 $ 49.23 M 0.11%
0.1418,0.1387,0.1385,0.138,0.1383,0.1383,0.1389,0.1388,0.1377,0.138,0.1376,0.1377,0.1381,0.1379,0.1381,0.138,0.1379,0.138,0.1384,0.1385,0.1381,0.1383,0.138,0.1381
94.
Ripio
$ 0.0475857727 999.94 M RCN $ 147.55 K $ 47.58 M 0.74%
0.04693,0.04703,0.04674,0.04669,0.04695,0.04739,0.04716,0.04659,0.04711,0.04727,0.04716,0.04771,0.04737,0.04767,0.04794,0.04831,0.04908,0.04978,0.0521,0.04954,0.05013,0.04961,0.04788,0.04763
95.
Power Ledger
$ 0.0462054429 1000 M POWR $ 133.41 K $ 46.21 M 2.91%
0.04608,0.04573,0.04607,0.04632,0.04582,0.04635,0.04627,0.04676,0.04627,0.04655,0.04606,0.04606,0.04596,0.04607,0.04597,0.04611,0.04621,0.0462,0.04602,0.04608,0.04605,0.04603,0.04614,0.04619
96.
Enigma
$ 0.307486272 150 M ENG $ 426.31 K $ 46.12 M 5.02%
0.2916,0.2897,0.2881,0.288,0.2882,0.2877,0.2884,0.2893,0.2897,0.2915,0.2928,0.2975,0.2922,0.2918,0.2894,0.2899,0.2872,0.2853,0.2861,0.2855,0.2871,0.2887,0.2892,0.2893
97.
Revain
$ 0.0459817776 1000 M R $ 19,160.824 $ 45.98 M -3.12%
0.05092,0.05071,0.05033,0.04997,0.05054,0.05076,0.05084,0.05012,0.04999,0.05023,0.05038,0.04999,0.04951,0.04979,0.04943,0.04928,0.04946,0.04939,0.04989,0.0494,0.04948,0.04958,0.04926,0.04942
98.
Worldwide Asset eXchange
$ 0.024749877 1.85 B WAX $ 293.031 $ 45.79 M -11.53%
0.02546,0.02534,0.02541,0.02534,0.0267,0.02563,0.02599,0.02598,0.02602,0.026,0.02565,0.02565,0.02567,0.02555,0.02679,0.02686,0.02682,0.02674,0.02663,0.0266,0.02638,0.02583,0.02576,0.02524
99.
Aiden
$ 0.00045198 100 B ADN $ 1.25 M $ 45.2 M -1.62%
0.0004441,0.0004494,0.000448,0.0004473,0.0004499,0.0004511,0.0004471,0.0004483,0.0004475,0.0004718,0.0004439,0.0004423,0.0004435,0.0004419,0.0004401,0.0004423,0.0004567,0.0004572,0.0004525,0.0004532,0.0004517,0.0004497,0.0004505,0.0004502
100.
Golem Network Token
$ 0.0451191468 1000 M GNT $ 119.17 K $ 45.12 M 0.58%
0.04794,0.04817,0.04823,0.04798,0.04747,0.04736,0.04712,0.04724,0.04726,0.04735,0.0475,0.04737,0.04755,0.04757,0.04739,0.04755,0.04738,0.04742,0.04737,0.04729,0.04697,0.04664,0.04666,0.04666
Donate to help us keep this website up and running :)
Donate Now