Coins |
---|
1.
![]() |
2.
![]() |
3.
![]() |
4.
![]() |
5.
![]() |
6.
![]() |
7.
![]() |
8.
![]() |
9.
![]() |
10.
![]() |
11.
![]() |
12.
![]() |
13.
![]() |
14.
![]() |
15.
![]() |
16.
![]() |
17.
![]() |
18.
![]() |
19.
![]() |
20.
![]() |
21.
![]() |
22.
![]() |
23.
![]() |
24.
![]() |
25.
![]() |
26.
![]() |
27.
![]() |
28.
![]() |
29.
![]() |
30.
![]() |
31.
![]() |
32.
![]() |
33.
![]() |
34.
![]() |
35.
![]() |
36.
![]() |
37.
![]() |
38.
![]() |
39.
![]() |
40.
![]() |
41.
![]() |
42.
![]() |
43.
![]() |
44.
![]() |
45.
![]() |
46.
![]() |
47.
![]() |
48.
![]() |
49.
![]() |
50.
![]() |
51.
![]() |
52.
![]() |
53.
![]() |
54.
![]() |
55.
![]() |
56.
![]() |
57.
![]() |
58.
![]() |
59.
![]() |
60.
![]() |
61.
![]() |
62.
![]() |
63.
![]() |
64.
![]() |
65.
![]() |
66.
![]() |
67.
![]() |
68.
![]() |
69.
![]() |
70.
![]() |
71.
![]() |
72.
![]() |
73.
![]() |
74.
![]() |
75.
![]() |
76.
![]() |
77.
![]() |
78.
![]() |
79.
![]() |
80.
![]() |
81.
![]() |
82.
![]() |
83.
![]() |
84.
![]() |
85.
![]() |
86.
![]() |
87.
![]() |
88.
![]() |
89.
![]() |
90.
![]() |
91.
![]() |
92.
![]() |
93.
![]() |
94.
![]() |
95.
![]() |
96.
![]() |
97.
![]() |
98.
![]() |
99.
![]() |
100.
![]() |
Coins | PRICE | SUPPLY | VOLUME | MARKET CAP | 24H CHANGE |
---|---|---|---|---|---|
1.
![]() |
$ 36,492.780 | 19.54 M BTC | $ 1.4 B | $ 713.23 B |
-2.57%
36977.02,37041.81,37009.76,36993.75,36832.13,36941.63,36841.89,36802.78,36842.97,36868.44,36680.72,36756.26,36855.1,36794.88,36489.33,36483.55,36482.51,36245.5,36340.98,36434.12,36462.92,36514.21,36640.03,36610.71
|
2.
![]() |
$ 1,982.731 | 120.25 M ETH | $ 771.03 M | $ 238.43 B |
-3.56%
2059.03,2056.54,2058.34,2048,2055.6,2050.87,2077.17,2106.42,2087.86,2081.07,2093.22,2100.7,2086.24,2059.83,2059.15,2054.32,2033.91,2042.83,2053.65,2056.29,2055.62,2063.82,2058.21,2059.1
|
3.
![]() |
$ 1.000 | 90.74 B USDT | $ 577.17 M | $ 90.75 B |
-0.03%
1,1.001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
|
4.
![]() |
$ 0.6206774537 | 99.99 B XRP | $ 102.35 M | $ 62.06 B |
-4%
0.657,0.6537,0.651,0.6536,0.6503,0.6491,0.6503,0.6514,0.6469,0.6495,0.6519,0.7114,0.6555,0.6538,0.6704,0.6587,0.6606,0.6613,0.6599,0.6624,0.6659,0.6641,0.664,0.6635
|
5.
![]() |
$ 244.342 | 157.89 M BNB | $ 274.34 M | $ 38.58 B |
-3.39%
244.25,245.12,243.22,237.43,240.09,239.55,241.58,241.99,242.21,243.53,243.69,244.8,243.92,245.55,245.55,246.34,245.34,246.18,244.99,245.24,246.99,250.72,253.73,253.41
|
6.
![]() |
$ 0.3736945641 | 45 B ADA | $ 54.6 M | $ 16.82 B |
-2.09%
0.374,0.3681,0.3695,0.3689,0.368,0.3697,0.3691,0.3647,0.3655,0.3681,0.3674,0.3591,0.3565,0.3569,0.3503,0.3534,0.3558,0.3589,0.3596,0.3627,0.3643,0.3677,0.3687,0.3678
|
7.
![]() |
$ 13.976 | 1000 M LINK | $ 82.25 M | $ 13.98 B |
-6.46%
16.18,16.25,16.11,16.01,16.02,16.09,15.81,15.79,15.82,15.96,15.87,15.91,15.98,16.3,16.22,16.31,16.13,16.04,16.23,16.09,15.91,15.91,15.91,15.72
|
8.
![]() |
$ 0.0814347233 | 141.86 B DOGE | $ 116.48 M | $ 11.55 B |
5.99%
0.07716,0.07792,0.07742,0.07681,0.07708,0.07655,0.07596,0.07594,0.07657,0.07634,0.07467,0.07446,0.07456,0.07353,0.07415,0.07482,0.0749,0.0749,0.07527,0.07502,0.07519,0.07527,0.0746,0.07436
|
9.
![]() |
$ 1.090 | 10 B ARB | $ 175.37 M | $ 10.9 B |
-5.2%
1.103,1.054,1.068,1.066,1.073,1.08,1.077,1.086,1.081,1.08,1.074,1.085,1.087,1.09,1.093,1.101,1.1,1.108,1.124,1.124,1.121,1.121,1.136,1.139
|
10.
![]() |
$ 0.1033210619 | 88.65 B TRX | $ 40.69 M | $ 9.16 B |
-1.26%
0.1105,0.1095,0.1099,0.1099,0.1095,0.1097,0.1096,0.1093,0.1094,0.1097,0.1095,0.1079,0.1073,0.1069,0.1059,0.1061,0.1061,0.106,0.1059,0.1064,0.1067,0.1069,0.1071,0.1071
|
11.
![]() |
$ 7.486 | 1.07 B APT | $ 70.54 M | $ 7.98 B |
-3.31%
7.271,7.151,6.95,7.06,7.06,7.12,7.11,7.12,7.141,7.131,7.14,7.081,7.18,7.2,7.212,7.251,7.33,7.319,7.367,7.618,7.519,7.52,7.581,7.599
|
12.
![]() |
$ 5.467 | 1.34 B DOT | $ 14.34 M | $ 7.34 B |
-2.17%
5.219,5.199,5.206,5.209,5.241,5.203,5.272,5.295,5.286,5.306,5.328,5.297,5.361,5.441,5.436,5.401,5.411,5.445,5.46,5.431,5.548,5.627,5.628,5.605
|
13.
![]() |
$ 6.277 | 1 B TIA | $ 26.93 M | $ 6.3 B |
1.64%
5.351,5.145,5.192,5.097,5.1,5.416,5.846,6.19,5.827,5.865,6.013,6.131,6.046,5.876,5.943,5.997,6.34,6.014,5.921,5.933,6.056,6.017,5.949,5.968
|
14.
![]() |
$ 0.1198296425 | 50 B XLM | $ 15.25 M | $ 5.99 B |
-1.82%
0.124,0.1231,0.1238,0.1239,0.1232,0.1238,0.1233,0.1229,0.1228,0.1228,0.1304,0.1212,0.1211,0.1223,0.1202,0.1203,0.1209,0.1213,0.1216,0.1224,0.1218,0.1223,0.1222,0.1221
|
15.
![]() |
$ 5.321 | 1000 M UNI | $ 6.71 M | $ 5.32 B |
-2.6%
5.206,5.239,5.234,5.241,5.285,5.269,5.29,5.292,5.203,5.173,5.11,5.133,5.172,5.239,5.155,5.212,5.115,4.919,4.946,4.971,5.043,5.064,5.056,5.074
|
16.
![]() |
$ 70.199 | 73.88 M LTC | $ 23.72 M | $ 5.19 B |
-4.97%
73.96,73.9,73.39,73.12,73.07,73.29,73.6,73.25,72.47,72.71,72.9,73.22,71.55,71.38,71.15,71.24,71.64,71.94,71.87,72.05,72.2,72.09,72.26,72.23
|
17.
![]() |
$ 232.465 | 19.56 M BCH | $ 9.78 M | $ 4.55 B |
-2.81%
237.83,235.65,235.18,235.76,235.03,235.36,237.9,237.47,239.03,238.17,239.23,239.07,235.4,234.89,234.02,234.33,235.68,237.52,237.41,238.08,238.15,237.57,238.36,238.42
|
18.
![]() |
$ 10.041 | 375.08 M ATOM | $ 14.34 M | $ 3.77 B |
1.38%
9.329,9.277,9.327,9.342,9.325,9.339,9.297,9.135,9.089,9.077,9.068,9.181,9.344,9.218,9.368,9.093,8.841,8.995,8.953,9.051,9.095,9.12,9.125,9.15
|
19.
![]() |
$ 4.040 | 928.51 M LEO | $ 108.13 K | $ 3.75 B |
-0.54%
4.089,4.069,4.1,4.108,4.11,4.11,4.102,4.108,4.068,4.094,4.099,4.077,4.087,4.082,4.107,4.122,4.105,3.976,4.069,4.088,4.098,4.099,4.099,4.099
|
20.
![]() |
$ 162.364 | 18.36 M XMR | $ 19.84 M | $ 2.98 B |
-0.2%
170.51,169.95,168.54,168.42,168.63,167.42,168.74,168.89,167.45,166.98,167.47,166.28,164.09,163.41,162.68,161.55,162.19,162.82,164.41,164.29,165.06,164.57,165.7,165.68
|
21.
![]() |
$ 19.462 | 144.06 M ETC | $ 57.17 M | $ 2.8 B |
-1.82%
19.97,19.79,19.87,19.97,20.8,20.96,20.52,20.45,20.69,20.86,20.69,20.14,20.14,19.98,19.66,19.79,19.89,19.92,19.94,20.08,20,20.11,20.1,20.07
|
22.
![]() |
$ 1.189 | 2 B IMX | $ 4.26 M | $ 2.38 B |
-2.05%
1.124,1.116,1.131,1.159,1.183,1.2,1.167,1.179,1.178,1.169,1.214,1.222,1.208,1.191,1.201,1.213,1.22,1.2,1.194,1.206,1.21,1.214,1.207,1.206
|
23.
![]() |
$ 4.909 | 470.22 M FIL | $ 100.87 M | $ 2.31 B |
-7.85%
5.148,5.231,5.501,5.54,5.358,5.387,5.504,5.507,5.538,5.443,5.48,5.538,5.464,5.503,5.428,5.367,5.404,5.424,5.285,5.301,5.274,5.187,5.034,5.05
|
24.
![]() |
$ 0.0519577579 | 37.88 B XDC | $ 16.79 M | $ 1.97 B |
-1.78%
0.05308,0.05391,0.05359,0.05302,0.05328,0.05328,0.05325,0.05314,0.05328,0.05291,0.05343,0.05364,0.05312,0.05284,0.05322,0.05293,0.05299,0.05333,0.05235,0.05248,0.0525,0.05233,0.05199,0.05207
|
25.
![]() |
$ 3.054 | 531.02 M RNDR | $ 46.09 M | $ 1.62 B |
1.85%
2.379,2.373,2.383,2.351,2.364,2.368,2.37,2.445,2.46,2.425,2.453,2.469,2.415,2.352,2.317,2.303,2.237,2.243,2.251,2.259,2.264,2.289,2.27,2.268
|
26.
![]() |
$ 0.1294297439 | 10.78 B GRT | $ 8.28 M | $ 1.4 B |
-3.95%
0.127,0.1278,0.1277,0.1276,0.1297,0.1293,0.1296,0.1309,0.1315,0.1318,0.131,0.1327,0.1335,0.1327,0.1341,0.1342,0.1335,0.1318,0.1338,0.1335,0.1348,0.134,0.1351,0.1349
|
27.
![]() |
$ 0.2568993176 | 5.38 B GMT | $ 32.56 M | $ 1.38 B |
0.22%
0.2526,0.2534,0.2551,0.2633,0.2607,0.2578,0.2599,0.2558,0.2542,0.2559,0.2581,0.2572,0.2557,0.259,0.2609,0.2592,0.2556,0.2584,0.2567,0.2599,0.2599,0.2606,0.2568,0.2569
|
28.
![]() |
$ 1,383.419 | 977.61 K MKR | $ 4.98 M | $ 1.35 B |
-3%
1361.67,1362.02,1379.81,1424.19,1416.85,1424.88,1443.06,1455.73,1430.04,1433.9,1427.21,1427.77,1422.12,1419.19,1419.2,1419.46,1421.02,1422.86,1426.19,1426.09,1418.28,1419.76,1415.72,1416.05
|
29.
![]() |
$ 0.4282498965 | 3 B SAND | $ 22.43 M | $ 1.28 B |
-3.98%
0.4458,0.4439,0.4414,0.444,0.4446,0.4414,0.4398,0.4441,0.4409,0.4452,0.4451,0.4444,0.4416,0.4469,0.4565,0.4548,0.4432,0.4397,0.4472,0.4453,0.4485,0.4515,0.4515,0.4548
|
30.
![]() |
$ 11.572 | 100 M NEO | $ 13.28 M | $ 1.16 B |
-3.93%
12.31,12.14,12.21,12.15,12.02,12.18,12.2,12.03,12.1,12.2,12.11,11.69,11.66,11.65,11.22,11.48,11.61,11.62,11.74,11.85,11.8,11.91,11.89,11.87
|
31.
![]() |
$ 0.407250936 | 2.78 B IOT | $ 0 | $ 1.13 B |
0.19%
|
32.
![]() |
$ 0.5070816623 | 2.1 B CORE | $ 35.98 M | $ 1.06 B |
-3.13%
0.5669,0.5682,0.5724,0.5792,0.5798,0.5753,0.5677,0.5691,0.5715,0.5663,0.5697,0.5776,0.5738,0.5636,0.5616,0.5668,0.5685,0.5717,0.5719,0.5692,0.5636,0.5653,0.5712,0.5712
|
33.
![]() |
$ 0.4388917778 | 2.19 B MANA | $ 1.96 M | $ 962.57 M |
-3.53%
0.4798,0.4771,0.472,0.4815,0.479,0.4706,0.4703,0.4716,0.4666,0.4503,0.4472,0.4445,0.4355,0.4394,0.4399,0.4423,0.4437,0.4485,0.4453,0.4481,0.4494,0.4421,0.4379,0.4373
|
34.
![]() |
$ 0.6713152045 | 1.42 B STX | $ 3.12 M | $ 953.97 M |
-0.13%
0.6624,0.6596,0.6628,0.6584,0.6493,0.6528,0.6589,0.658,0.6396,0.64,0.6393,0.6286,0.633,0.6344,0.6375,0.641,0.6458,0.6491,0.6499,0.6505,0.6396,0.635,0.6265,0.6258
|
35.
![]() |
$ 6.125 | 144.23 M KCS | $ 1.38 M | $ 883.43 M |
-0.53%
6.106,6.126,6.116,6.131,6.112,6.129,6.128,6.025,6.074,6.088,6.118,6.167,6.193,6.179,6.186,6.196,6.213,6.199,6.166,6.151,6.164,6.161,6.233,6.228
|
36.
![]() |
$ 8.404 | 100 M GAS | $ 59.64 M | $ 840.36 M |
-9.59%
8.168,8.191,8.038,8.088,8.273,9.083,9.224,8.729,8.888,9.038,9.085,9.024,8.912,8.802,8.9,8.992,8.846,8.979,9.139,9.106,9.04,9.153,9.115,9.005
|
37.
![]() |
$ 0.7151883385 | 1.17 B EOS | $ 5.35 M | $ 839.15 M |
-1.66%
0.7405,0.7317,0.7375,0.7355,0.7327,0.7388,0.738,0.7254,0.7313,0.7509,0.7427,0.7242,0.7232,0.7212,0.7085,0.7189,0.7193,0.7214,0.7249,0.7279,0.728,0.7274,0.7269,0.7269
|
38.
![]() |
$ 0.8515592727 | 981.18 M XTZ | $ 945.5 K | $ 835.53 M |
-4.16%
0.9211,0.9268,0.9286,0.9191,0.9304,0.9324,0.9134,0.914,0.9152,0.9132,0.8941,0.8899,0.8885,0.8682,0.8737,0.876,0.8793,0.8811,0.8903,0.8891,0.8891,0.8903,0.8736,0.868
|
39.
![]() |
$ 2.291 | 340.73 M NYAN | $ 0 | $ 780.52 M |
-0.12%
|
40.
![]() |
$ 0.30109074 | 2.51 B GRAV | $ 0 | $ 757.06 M |
0%
|
41.
![]() |
$ 5.951 | 111.11 M PRIME | $ 1.07 M | $ 661.22 M |
-8.21%
5.246,5.255,5.218,5.3,5.311,5.527,5.443,5.333,5.319,5.488,5.598,5.438,5.392,5.344,5.333,5.299,5.222,5.156,4.98,5.03,5.088,5.191,5.197,5.242
|
42.
![]() |
$ 171.092 | 3 M GNO | $ 326.23 K | $ 513.28 M |
-3.58%
155.51,157.73,156.29,158.61,161.09,161.62,162.17,160.36,162.45,159.44,160.09,164.01,161.46,161.85,168.91,164.67,165.69,171.28,165.11,164.18,168.69,171.94,176.47,176.09
|
43.
![]() |
$ 4.951 | 100 M XT | $ 0 | $ 495.12 M |
-3.51%
|
44.
![]() |
$ 0.4805734093 | 1000 M NTRN | $ 26.95 M | $ 480.57 M |
-7.66%
0.0002871,0.0002868,0.0002851,0.0002857,0.0002828,0.0002839,0.0002836,0.0002834,0.0002834,0.000282,0.0002826,0.0002836,0.0002834,0.0002831,0.0002826,0.0002826,0.0002828,0.0002835,0.0002833,0.000284,0.0002824,0.0002822,0.0002826,0.0002826
|
45.
![]() |
$ 52.070 | 9.21 M GMX | $ 10.57 M | $ 479.4 M |
-4.44%
51.82,51.71,52.1,52.05,52.49,53.73,53.63,53.4,52.95,53.57,53.26,53.12,54.15,54.11,54.28,54.13,54.58,54.09,54.59,54.45,54.49,54.56,54.46,54.46
|
46.
![]() |
$ 0.0474976935 | 9.84 B APX | $ 33,426.931 | $ 467.59 M |
-4.7%
|
47.
![]() |
$ 0.4574051611 | 1000 M ZRX | $ 7.93 M | $ 457.41 M |
-24.3%
0.5518,0.5687,0.5619,0.5519,0.542,0.5431,0.5538,0.549,0.5439,0.5339,0.5175,0.5187,0.5155,0.5057,0.5224,0.5182,0.5206,0.5227,0.4993,0.489,0.4963,0.4916,0.4905,0.4884
|
48.
![]() |
$ 0.4501278693 | 1000 M ELF | $ 8.45 M | $ 450.13 M |
-2.07%
0.3809,0.3809,0.3824,0.3874,0.3879,0.3871,0.3914,0.3947,0.3943,0.3883,0.3925,0.3946,0.3907,0.3912,0.3964,0.3999,0.4033,0.4082,0.4003,0.4013,0.4064,0.4025,0.4031,0.4017
|
49.
![]() |
$ 30.109 | 14.42 M ZEC | $ 8.68 M | $ 434.06 M |
-1.42%
30.99,30.48,30.74,30.7,30.54,30.8,30.64,30.41,30.59,30.79,30.51,29.92,29.73,29.6,29.22,29.54,29.87,29.91,30.12,30.3,30.29,30.36,30.36,30.38
|
50.
![]() |
$ 30.959 | 11.54 M DASH | $ 6.38 M | $ 357.3 M |
-4.75%
33.47,33.09,33.14,32.99,32.94,33.26,33.15,32.77,32.95,33.12,32.99,32.15,32.03,32.14,31.79,31.95,32.01,32.07,32.17,32.29,32.29,32.48,32.5,32.5
|
51.
![]() |
$ 0.2246565235 | 1.5 B BAT | $ 3.49 M | $ 336.98 M |
-3.96%
0.2409,0.2408,0.2377,0.24,0.2408,0.2374,0.2394,0.2395,0.2353,0.2307,0.2307,0.2305,0.2264,0.2305,0.2301,0.2299,0.2313,0.2331,0.232,0.2322,0.2366,0.2335,0.2316,0.2316
|
52.
![]() |
$ 3.140 | 104.91 M QTUM | $ 5.07 M | $ 329.39 M |
-2.6%
3.138,3.161,3.173,3.155,3.205,3.186,3.148,3.166,3.178,3.164,3.092,3.101,3.098,3.059,3.113,3.125,3.152,3.151,3.17,3.166,3.172,3.168,3.123,3.122
|
53.
![]() |
$ 0.0363758109 | 9 B XEM | $ 3.63 M | $ 327.38 M |
-1.52%
0.03645,0.03659,0.03671,0.03635,0.03728,0.03716,0.03704,0.03976,0.03976,0.03714,0.03584,0.036,0.03616,0.03702,0.03738,0.03697,0.03599,0.03618,0.03674,0.03664,0.03669,0.03693,0.03625,0.03619
|
54.
![]() |
$ 0.2322022992 | 1.37 B LRC | $ 2.52 M | $ 319.02 M |
-2.56%
0.2351,0.2331,0.2351,0.2376,0.2358,0.2355,0.2355,0.2373,0.2372,0.235,0.2378,0.2389,0.2375,0.2357,0.2374,0.2377,0.2382,0.2371,0.2384,0.2383,0.237,0.2374,0.2412,0.2416
|
55.
![]() |
$ 15.692 | 19.54 M BTG | $ 48,866.018 | $ 306.62 M |
-4.32%
16.2,16.17,16.16,16.14,16.15,16.09,16.16,16.1,16.14,16.03,16,15.98,15.88,15.79,15.83,15.61,16.06,15.66,15.93,15.96,16.17,16.06,16.17,16.1
|
56.
![]() |
$ 0.3064426322 | 1000 M TRIBE | $ 116.04 K | $ 306.44 M |
-7.45%
0.2994,0.3068,0.3065,0.3023,0.2966,0.2991,0.3019,0.2931,0.3018,0.2953,0.2964,0.2921,0.2923,0.2892,0.286,0.2857,0.2844,0.2873,0.2849,0.2853,0.288,0.2862,0.286,0.2855
|
57.
![]() |
$ 0.7110557541 | 425 M STORJ | $ 20.66 M | $ 302.2 M |
-0.34%
0.7142,0.7104,0.7032,0.7197,0.7188,0.7634,0.8006,0.7823,0.7494,0.7621,0.746,0.7381,0.7455,0.7486,0.7399,0.7033,0.6841,0.678,0.6937,0.6948,0.6873,0.6953,0.6931,0.6945
|
58.
![]() |
$ 0.0434824936 | 6.8 B SNT | $ 2.8 M | $ 295.89 M |
-2.49%
0.04807,0.0479,0.04796,0.04724,0.04703,0.04723,0.04783,0.04722,0.04601,0.04622,0.04663,0.04466,0.04566,0.04576,0.04525,0.04549,0.0456,0.0455,0.04577,0.04536,0.0449,0.04498,0.04431,0.04431
|
59.
![]() |
$ 0.2846465376 | 1000 M ENJ | $ 9.11 M | $ 284.65 M |
-2.27%
0.2972,0.2991,0.2993,0.2936,0.2989,0.2995,0.3049,0.2931,0.2945,0.2904,0.2853,0.285,0.2841,0.2857,0.284,0.2888,0.2919,0.2955,0.2928,0.2893,0.2853,0.285,0.287,0.2872
|
60.
![]() |
$ 0.3645707813 | 776.26 M BEST | $ 42.272 | $ 283 M |
-5.87%
0.385,0.385,0.385,0.385,0.3849,0.3859,0.3825,0.3848,0.3829,0.3831,0.3861,0.3861,0.385,0.385,0.3882,0.3877,0.387,0.385,0.385,0.385,0.385,0.385,0.385,0.3894
|
61.
![]() |
$ 1.553 | 176.96 M ARK | $ 23.23 M | $ 274.78 M |
0.29%
1.487,1.527,1.508,1.554,1.516,1.484,1.509,1.526,1.543,1.546,1.542,1.543,1.573,1.572,1.569,1.556,1.568,1.57,1.541,1.62,1.617,1.67,1.674,1.672
|
62.
![]() |
$ 0.2726535055 | 999.51 M POWR | $ 17.68 M | $ 272.52 M |
7.09%
0.2365,0.2369,0.2347,0.2357,0.2371,0.2365,0.2354,0.2357,0.2362,0.2367,0.238,0.2384,0.2375,0.2352,0.236,0.238,0.2384,0.2336,0.2336,0.2336,0.2336,0.2336,0.2336,0.2349
|
63.
![]() |
$ 0.2680646783 | 985.1 M ICX | $ 4.94 M | $ 264.07 M |
-3.28%
0.2828,0.2768,0.2803,0.281,0.2772,0.2799,0.2795,0.2759,0.2695,0.272,0.2672,0.259,0.2679,0.2651,0.2645,0.2654,0.2652,0.2658,0.2676,0.2675,0.2623,0.2601,0.2551,0.2562
|
64.
![]() |
$ 2.256 | 113.04 M WAVES | $ 19.34 M | $ 255.03 M |
-4.6%
2.199,2.337,2.225,2.26,2.261,2.212,2.24,2.249,2.227,2.137,2.174,2.151,2.115,2.11,2.13,2.147,2.185,2.225,2.194,2.204,2.236,2.216,2.205,2.207
|
65.
![]() |
$ 0.00462 | 54.89 B SC | $ 785.19 K | $ 253.6 M |
1.32%
0.00419,0.00413,0.00415,0.004189,0.00421,0.00417,0.00422,0.00423,0.0041,0.00413,0.00414,0.00419,0.00417,0.00421,0.00424,0.00426,0.00423,0.00408,0.00416,0.00414,0.00416,0.00416,0.00418,0.00418
|
66.
![]() |
$ 0.25 | 1000 M CFC | $ 0 | $ 250 M |
0%
|
67.
![]() |
$ 0.0024596809 | 100 B TEL | $ 755.03 K | $ 245.97 M |
-5.75%
0.002586,0.002618,0.002641,0.002629,0.002678,0.002638,0.002599,0.002612,0.002629,0.002632,0.002636,0.00264,0.002691,0.002655,0.002616,0.00261,0.002649,0.00252,0.002545,0.002475,0.002495,0.002511,0.002436,0.002442
|
68.
![]() |
$ 0.2446 | 1000 M POLY | $ 232.38 K | $ 244.6 M |
-3.74%
0.2597,0.2643,0.2613,0.2587,0.2604,0.2595,0.2585,0.2603,0.2572,0.2591,0.261,0.2585,0.2584,0.26,0.2601,0.2705,0.2665,0.2606,0.2574,0.2574,0.2574,0.2574,0.2574,0.2575
|
69.
![]() |
$ 15.134 | 15.64 M DCR | $ 1.76 M | $ 236.77 M |
-1.86%
14.57,14.69,14.79,14.94,14.71,14.78,14.64,14.31,14.48,14.55,14.24,14.34,14.49,14.4,14.47,14.58,14.58,14.85,14.81,14.82,14.75,14.81,14.86,14.72
|
70.
![]() |
$ 234.033 | 1000 K XIN* | $ 0 | $ 234.03 M |
0%
|
71.
![]() |
$ 0.0023300001 | 99.45 B AMP | $ 2.38 M | $ 231.71 M |
-4.9%
0.00202,0.00198,0.00199,0.00196,0.0019,0.00193,0.00192,0.00193,0.00194,0.00191,0.00193,0.00195,0.00195,0.00194,0.00195,0.00197,0.00198,0.002,0.00204,0.00203,0.00202,0.00204,0.00202,0.00202
|
72.
![]() |
$ 0.2279675169 | 1000 M APEX | $ 120.99 K | $ 227.97 M |
3.42%
0.2565,0.2565,0.2565,0.2565,0.2584,0.2589,0.2589,0.2588,0.2579,0.259,0.2584,0.26,0.2598,0.2605,0.2607,0.2607,0.2595,0.2598,0.2599,0.2594,0.2594,0.2598,0.2599,0.2599
|
73.
![]() |
$ 5.114 | 43.18 M ANT | $ 4.96 M | $ 220.82 M |
-3.01%
5.213,5.291,5.307,5.246,5.293,5.216,4.985,5.062,5.066,5.096,5.101,5.018,5.113,5.105,5.119,5.16,5.177,5.176,5.22,5.199,5.216,5.184,5.2,5.223
|
74.
![]() |
$ 18.318 | 11.08 M SSV | $ 14.15 M | $ 202.91 M |
-3.77%
19.18,19.46,19.01,19.07,19.04,18.93,18.89,18.94,18.87,18.41,18.17,18.21,18.75,18.17,18.12,18.09,17.69,17.98,18.1,18.1,18.11,17.85,17.93,17.93
|
75.
![]() |
$ 0.0193082187 | 10 B OXY | $ 120.14 K | $ 193.08 M |
-7.73%
0.01829,0.0189,0.0186,0.0188,0.0188,0.0187,0.0191,0.0191,0.01815,0.0187,0.01791,0.0187,0.018,0.0184,0.0184,0.01829,0.0181,0.0186,0.0191,0.0191,0.0191,0.0192,0.0196,0.0186
|
76.
![]() |
$ 4.700 | 40 M UQC | $ 79,283.592 | $ 188 M |
0.93%
4.35,4.324,4.334,4.319,4.727,4.414,4.448,4.437,4.401,4.421,4.412,4.437,4.469,4.437,4.454,4.432,4.435,4.467,4.362,4.37,4.397,4.394,4.411,4.401
|
77.
![]() |
$ 0.7883796716 | 228.85 M KNC | $ 4.54 M | $ 180.42 M |
-5.63%
0.8631,0.8657,0.8495,0.861,0.8688,0.8621,0.8358,0.8395,0.8357,0.8175,0.8261,0.8308,0.832,0.8363,0.8419,0.8384,0.8448,0.8446,0.8291,0.826,0.8174,0.818,0.8328,0.8313
|
78.
![]() |
$ 0.1228360308 | 1.41 B BTM* | $ 0 | $ 172.83 M |
0%
|
79.
![]() |
$ 0.2986545186 | 542.52 M BNX | $ 4.71 M | $ 162.02 M |
-7.35%
0.3156,0.3118,0.3101,0.3244,0.319,0.3288,0.3298,0.3363,0.333,0.3253,0.3272,0.3207,0.3302,0.3305,0.3438,0.337,0.3344,0.3333,0.3416,0.3386,0.3368,0.317,0.3106,0.3095
|
80.
![]() |
$ 1.113 | 144.82 M LSK | $ 613.99 K | $ 161.17 M |
-2.23%
1.134,1.138,1.144,1.133,1.135,1.152,1.147,1.145,1.143,1.131,1.138,1.111,1.109,1.104,1.12,1.118,1.124,1.119,1.124,1.112,1.111,1.111,1.109,1.089
|
81.
![]() |
$ 11.079 | 14.35 M ZEN | $ 4.96 M | $ 158.97 M |
-4.52%
11.7,11.71,11.61,11.6,11.8,11.67,11.53,11.45,11.38,11.42,11.35,11.38,11.37,11.2,11.21,11.15,11.1,10.99,10.95,10.95,10.93,10.86,11.08,11.08
|
82.
![]() |
$ 14.362 | 10.8 M NMR | $ 4.89 M | $ 155.16 M |
-4.22%
14.73,14.75,14.7,14.8,14.97,14.88,14.92,15.04,14.96,15.15,15.28,14.91,15.02,15,15.06,15.02,15.07,15.14,15.11,15.13,15.08,14.77,14.83,14.8
|
83.
![]() |
$ 0.3658191394 | 415.74 M HIVE | $ 432.85 K | $ 152.08 M |
-2.23%
0.3808,0.3832,0.3831,0.3823,0.3842,0.3825,0.3794,0.3823,0.3824,0.3791,0.3806,0.3816,0.3807,0.3801,0.3815,0.383,0.3722,0.3743,0.375,0.3661,0.37,0.368,0.3701,0.3701
|
84.
![]() |
$ 0.2970953147 | 500 M WILD | $ 156.68 K | $ 148.55 M |
-2.23%
0.3382,0.3331,0.3321,0.3319,0.3325,0.3311,0.3316,0.3273,0.3243,0.324,0.3255,0.326,0.3225,0.3223,0.3207,0.3204,0.3222,0.3217,0.3103,0.3098,0.3069,0.3065,0.3058,0.3058
|
85.
![]() |
$ 0.1457274822 | 1000 M H2O | $ 166.7 K | $ 145.73 M |
-2.76%
0.1423,0.1423,0.1432,0.1431,0.1435,0.1449,0.1449,0.1443,0.1444,0.1455,0.1455,0.146,0.1495,0.1499,0.1503,0.1507,0.151,0.1516,0.1512,0.1498,0.15,0.1498,0.1497,0.1497
|
86.
![]() |
$ 0.1412665564 | 1000 M CVC | $ 11.31 M | $ 141.27 M |
0.64%
0.108,0.1093,0.1105,0.1104,0.1121,0.1123,0.1132,0.1102,0.1105,0.1123,0.1091,0.111,0.1105,0.1116,0.1131,0.1199,0.1156,0.1147,0.1154,0.1164,0.1167,0.1202,0.1182,0.1188
|
87.
![]() |
$ 6.770 | 20 M PLU | $ 74,672.510 | $ 135.4 M |
-5.05%
6.89,6.92,6.91,6.98,7.03,7.07,7.14,7.189,7.21,7.22,7.2,7.13,7.08,7.02,6.98,6.94,6.94,6.9,6.95,6.864,6.859,6.83,6.82,6.82
|
88.
![]() |
$ 0.00798993 | 16.64 B DGB | $ 1.79 M | $ 132.94 M |
-4.57%
0.008491,0.008541,0.008498,0.00853,0.008525,0.008431,0.008463,0.008452,0.008348,0.00816,0.008148,0.008104,0.007946,0.007981,0.008011,0.008079,0.00811,0.00815,0.008148,0.008176,0.008207,0.008103,0.008062,0.00805
|
89.
![]() |
$ 0.0087360999 | 15 B AHT | $ 1,174.372 | $ 131.04 M |
6.02%
0.008421,0.008315,0.008342,0.0083,0.008105,0.008118,0.007764,0.00854,0.008548,0.007821,0.007811,0.00815,0.008162,0.00814,0.008184,0.008191,0.008187,0.008185,0.008234,0.008233,0.008253,0.008338,0.008328,0.008329
|
90.
![]() |
$ 1.423 | 87 M RLC | $ 10.73 M | $ 123.83 M |
2.87%
1.298,1.286,1.304,1.296,1.28,1.294,1.294,1.283,1.246,1.237,1.232,1.204,1.209,1.212,1.217,1.22,1.232,1.238,1.256,1.253,1.234,1.218,1.205,1.201
|
91.
![]() |
$ 0.3534791855 | 350 M ELS | $ 276.04 K | $ 123.72 M |
0.06%
0.3549,0.3562,0.3564,0.3575,0.357,0.3565,0.3554,0.355,0.35,0.3561,0.3548,0.3526,0.3531,0.3548,0.3536,0.3542,0.3533,0.353,0.3532,0.3534,0.3526,0.3523,0.353,0.353
|
92.
![]() |
$ 0.74686352 | 165.51 M CNX | $ 0 | $ 123.61 M |
0%
0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469,0.7469
|
93.
![]() |
$ 0.1232194139 | 999 M ARDR | $ 2.28 M | $ 123.1 M |
6.45%
0.118,0.1192,0.1202,0.115,0.1164,0.1166,0.116,0.1155,0.1163,0.1137,0.1153,0.1143,0.117,0.1177,0.1167,0.116,0.1161,0.1165,0.1181,0.1164,0.1186,0.1221,0.1214,0.1215
|
94.
![]() |
$ 0.1227299923 | 1000 M SUPER | $ 476.3 K | $ 122.73 M |
-1.58%
0.12,0.1205,0.1216,0.1187,0.118,0.1217,0.1197,0.1175,0.1182,0.1217,0.1217,0.1215,0.1201,0.1196,0.1185,0.1164,0.1165,0.1146,0.115,0.1155,0.1143,0.1128,0.1129,0.113
|
95.
![]() |
$ 0.0128814946 | 9.46 B MED | $ 30,022.409 | $ 121.92 M |
2.38%
0.01236,0.01238,0.01228,0.01226,0.01229,0.01225,0.01225,0.01217,0.01231,0.01231,0.01224,0.01226,0.0123,0.01236,0.01258,0.01252,0.01253,0.01271,0.0127,0.01275,0.01269,0.01277,0.01265,0.01275
|
96.
![]() |
$ 37,202.000 | 3,253.879 RBTC | $ 0 | $ 121.05 M |
0%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202
|
97.
![]() |
$ 0.931 | 129.52 M MC | $ 245.12 K | $ 120.59 M |
20.13%
0.754,0.773,0.85,0.85,0.936,0.861,0.907,0.85,0.86,0.898,0.858,0.829,0.83,0.816,0.817,0.756,0.792,0.832,0.822,0.833,0.869,0.876,0.839,0.822
|
98.
![]() |
$ 0.021098064 | 5.71 B GAY | $ 0 | $ 120.55 M |
0%
|
99.
![]() |
$ 0.270727124 | 442.05 M STEEM | $ 3.57 M | $ 119.68 M |
-4.62%
0.2648,0.2689,0.2714,0.2702,0.2675,0.2836,0.2798,0.2869,0.271,0.2701,0.2734,0.2707,0.2736,0.2749,0.2832,0.2841,0.2755,0.2818,0.2832,0.2767,0.2797,0.2787,0.2774,0.2777
|
100.
![]() |
$ 1.729 | 66.59 M MTL | $ 6.04 M | $ 115.13 M |
-5.38%
1.744,1.745,1.747,1.735,1.756,1.772,1.771,1.766,1.763,1.779,1.785,1.767,1.791,1.809,1.801,1.798,1.805,1.817,1.834,1.815,1.821,1.824,1.828,1.823
|