Total Coins: 2022
Total Market Cap: $ 5,109,699,132,229,767
24H Trade Volume: $ 3,304,744,139
Night Mode
Coins
1.
Hive
2.
Bitcoin
3.
NPCcoin
4.
Ripple
5.
Ethereum
6.
EOS
7.
Stellar
8.
Tether
9.
Litecoin
10.
Bitcoin Cash / BCC
11.
Binance Coin
12.
Tronix
13.
Cardano
14.
Dentacoin
15.
Monero
16.
IOTA
17.
Vechain
18.
NEO
19.
DT Token
20.
8 Circuit Studios
21.
DigitalCash
22.
NEM
23.
StrongHands
24.
Ethereum Classic
25.
Maker
26.
RaiBlocks
27.
ZCash
28.
0x
29.
Dogecoin
30.
Waves
31.
Index ERC20
32.
ChainLink
33.
Redcoin
34.
Deep Gold
35.
Bitcoin Gold
36.
Basic Attention Token
37.
Quoine Liquid
38.
onG.social
39.
Lisk
40.
QTUM
41.
OmiseGo
42.
Revain
43.
Decred
44.
Bitcoin Diamond
45.
Steem Backed Dollars
46.
Decentraland
47.
Gnosis
48.
Bytom
49.
Wexcoin
50.
Status Network Token
51.
CapriCoin
52.
DigiByte
53.
Aeternity
54.
Bitshares
55.
TenX
56.
Kucoin
57.
Dent
58.
Upfiring
59.
Verge
60.
Factoids
61.
ICON Project
62.
Siacoin
63.
Hydrominer
64.
Worldwide Asset eXchange
65.
Infinity Economics
66.
Power Ledger
67.
SARCoin
68.
Waltonchain
69.
Augur
70.
Stratis
71.
Populous
72.
Eidoo
73.
EQUI
74.
Komodo
75.
Golem Network Token
76.
MaidSafe Coin
77.
Monaco
78.
Elements
79.
Storj
80.
Nebulas
81.
Bob Coin
82.
MobileGo
83.
Civic
84.
Pillar
85.
Credo
86.
Loopring
87.
Ardor
88.
Cryptonite
89.
GayCoin
90.
FunFair
91.
Telcoin
92.
Bancor Network Token
93.
MobileGo
94.
ARK
95.
Authoreon
96.
Electroneum
97.
Bytether 
98.
ClubCoin
99.
Hshare
100.
Enigma
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Hive
$ 0.05073243 100000 T HIVE $ 0 $ 5073.24 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.05019
2.
Bitcoin
$ 3,272.370 17.43 M BTC $ 135.51 M $ 57.03 B -0.66%
3249.51,3243.63,3244.95,3196.94,3198.37,3207.04,3202.82,3187.07,3197.25,3183.27,3198.06,3196.35,3195.14,3219.38,3232.13,3250.25,3244.85,3232.51,3233.67,3234.17,3269.97,3290.49,3291.25,3289.62
3.
NPCcoin
$ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
2.89,2.89,2.9,2.89,2.91,2.91,2.89,2.92,2.91,2.9,1.38,1.37,1.36,1.37,1.34,1.31,1.32,1.32,1.32,1.32,1.32,1.31,1.31,1.31
4.
Ripple
$ 0.2892 99.99 B XRP $ 7.73 M $ 28.92 B -1.33%
0.2898,0.2897,0.2855,0.2866,0.2878,0.2867,0.285,0.2845,0.2823,0.2832,0.2828,0.2825,0.2836,0.2851,0.2867,0.285,0.2858,0.2859,0.2887,0.293,0.2943,0.294,0.2933,0.2937
5.
Ethereum
$ 85.910 103.84 M ETH $ 34.4 M $ 8.92 B -1.58%
84.64,84.47,84.38,83.51,83.18,83.94,83.53,83.15,83.31,82.28,83.07,82.86,82.86,83.29,84.38,84.78,84.32,84.27,84.43,84.49,87.01,87.44,87.17,87.09
6.
EOS
$ 1.980 1.03 B EOS $ 10.34 M $ 2.03 B 0.51%
1.88,1.88,1.83,1.84,1.87,1.86,1.84,1.86,1.83,1.85,1.85,1.84,1.88,1.93,1.94,1.93,1.93,1.93,1.92,1.97,1.96,1.97,1.97,1.99
7.
Stellar
$ 0.09655 19.15 B XLM $ 239.14 K $ 1.85 B -1.96%
0.0985,0.09465,0.09374,0.09516,0.09452,0.09344,0.09319,0.09221,0.09198,0.09241,0.09199,0.09335,0.09465,0.09642,0.0956,0.09442,0.0942,0.09658,0.09802,0.09858,0.09901,0.09761,0.09847,0.09866
8.
Tether
$ 0.9894 1.86 B USDT $ 811.86 K $ 1.84 B -0.09%
0.9897,1.02,0.9889,0.9899,0.989,0.9898,0.9907,0.991,0.9919,0.989,0.9935,0.9917,0.9896,0.9894,0.9924,0.9921,0.9903,0.9911,0.9913,0.99,0.9898,0.9905,0.9904,0.9907
9.
Litecoin
$ 26.190 59.6 M LTC $ 15.53 M $ 1.56 B 1.16%
23.79,23.64,23.35,23.26,23.5,23.48,23.39,23.46,23.24,23.38,23.43,23.43,23.52,23.79,23.96,23.85,23.71,23.77,23.85,26.11,26.25,25.94,25.81,25.83
10.
Bitcoin Cash / BCC
$ 79.850 17.43 M BCH $ 2.23 M $ 1.39 B -2.31%
78.7,79.15,76.28,76.74,77.27,76.29,74.57,75.68,74.23,76.11,75.89,75.42,76.15,77,78.39,77.46,76.45,78.47,80.04,80.03,80.57,80.96,81.16,80.83
11.
Binance Coin
$ 4.669 190.8 M BNB $ 0 $ 890.83 M 0.71%
4.92,4.96,5.12,5.04,5,5.06,5,5.1,5.1,5.07,5.04,4.99,5.01,5.04,4.98,5.03,4.96,4.87,4.87,4.89,4.86,4.9,4.88,4.88
12.
Tronix
$ 0.01331 66.46 B TRX $ 110.34 K $ 884.63 M -1.84%
0.01298,0.01286,0.0128,0.01295,0.01302,0.01289,0.0129,0.01276,0.0128,0.01283,0.01285,0.01293,0.01303,0.01307,0.01305,0.01297,0.01305,0.01307,0.01316,0.01322,0.01345,0.01337,0.01357,0.01356
13.
Cardano
$ 0.03056 25.93 B ADA $ 95,668.111 $ 792.33 M 2.14%
0.02808,0.02768,0.02773,0.02885,0.02782,0.02769,0.02784,0.02763,0.02799,0.02784,0.02793,0.02807,0.02797,0.02939,0.02848,0.02781,0.02779,0.02863,0.02858,0.02885,0.02895,0.02879,0.02924,0.02921
14.
Dentacoin
$ 0.0000982188 8 T DCN $ 0 $ 785.75 M 0%
8.983E-5,9.066E-5,9.272E-5,9.147E-5,9.414E-5,9.462E-5,9.636E-5,9.529E-5,9.529E-5,9.995E-5,0.0001013,9.665E-5,9.865E-5,0.0001062,0.0001038,0.0001039,0.000107,0.0001049,0.0001045,0.0001045,0.0001073,0.0001069,9.788E-5,9.784E-5
15.
Monero
$ 39.960 16.65 M XMR $ 845.91 K $ 665.37 M -1.89%
39.46,38.47,38.12,38.08,38.54,38.53,38.3,38.31,38.26,38.84,38.66,38.49,39.21,39.52,39.27,38.84,39.37,39.19,40.12,40.82,40.78,40.72,40.94,40.95
16.
IOTA
$ 0.2267 2.78 B IOT $ 924.09 K $ 630.12 M -3.61%
0.2152,0.2155,0.2117,0.2143,0.2157,0.2153,0.2125,0.2197,0.2175,0.2194,0.2198,0.2205,0.2227,0.2246,0.2244,0.2237,0.223,0.2231,0.2222,0.2277,0.2296,0.2307,0.231,0.2309
17.
Vechain
$ 0.61 1000 M VEN $ 0 $ 610 M 0%
0.4991,0.2686,0.2673,0.2661,0.2666,0.2633,0.2077,0.2072,0.2072,0.2082,0.2109,0.2119,0.2108,0.2107,0.2111,0.2112,0.2175,0.2186,0.2177,0.2177,0.2181,0.2172,0.2166,0.2164
18.
NEO
$ 5.930 100 M NEO $ 1.86 M $ 593 M -2.79%
5.7,5.69,5.62,5.59,5.61,5.61,5.57,5.62,5.54,5.58,5.56,5.57,5.62,5.71,5.76,5.72,5.73,5.71,5.71,5.99,6.05,6.07,6.02,6.06
19.
DT Token
$ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
20.
8 Circuit Studios
$ 5.500 100 M 8BT $ 0 $ 550 M 0%
21.
DigitalCash
$ 64.320 8.51 M DASH $ 1.5 M $ 547.34 M -1.56%
59.81,58.87,58.96,58.92,58.6,58.09,58.36,57.9,59.5,59.6,60.7,61.58,64,66.39,64.56,63.12,63.72,63.31,64.25,64.34,64.48,65.37,65.39,65.29
22.
NEM
$ 0.06071 9 B XEM $ 13,472.844 $ 546.39 M -1.06%
0.06185,0.06104,0.0615,0.06104,0.05932,0.05931,0.0573,0.05778,0.05763,0.05792,0.05885,0.05851,0.05789,0.05755,0.05879,0.05945,0.05841,0.05947,0.06022,0.0601,0.06093,0.0602,0.06167,0.06154
23.
StrongHands
$ 0.0000327407 16 T SHND $ 0 $ 523.97 M 0%
3.299E-5,3.309E-5,3.29E-5,3.313E-5,3.291E-5,3.289E-5,3.272E-5,3.22E-5,3.218E-5,3.219E-5,3.222E-5,3.208E-5,3.2E-5,3.258E-5,3.235E-5,3.26E-5,3.252E-5,3.256E-5,3.265E-5,3.264E-5,3.257E-5,3.25E-5,3.244E-5,3.242E-5
24.
Ethereum Classic
$ 3.670 106.82 M ETC $ 1.88 M $ 392.03 M -2.65%
3.7,3.7,3.55,3.56,3.62,3.57,3.61,3.63,3.6,3.59,3.57,3.57,3.58,3.63,3.67,3.64,3.65,3.64,3.67,3.79,3.79,3.79,3.78,3.78
25.
Maker
$ 343.300 1000 K MKR $ 1,040.389 $ 343.3 M 1.79%
318.04,327.37,329.37,328.04,328.43,332.68,332.41,337.88,334.95,337.39,337.86,342.85,349.82,349.81,352.29,355,348.13,340.8,334.85,327.92,333.47,337.31,339.62,338.44
26.
RaiBlocks
$ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
27.
ZCash
$ 52.500 5.47 M ZEC $ 1.19 M $ 287.04 M -1.32%
50.15,49.73,49.41,49.45,49.42,49.13,49.2,48.61,49.67,49.94,49.63,50.22,50.56,51.09,50.54,50.56,50.3,50.45,51.79,52.31,52.1,52.28,52.72,53.3
28.
0x
$ 0.2665 1000 M ZRX $ 601.61 K $ 266.5 M -4.27%
0.2779,0.273,0.2673,0.2694,0.2671,0.2634,0.2648,0.2664,0.2638,0.2689,0.2639,0.2644,0.269,0.278,0.27,0.2653,0.2667,0.2661,0.2725,0.2761,0.276,0.2767,0.2784,0.2775
29.
Dogecoin
$ 0.002128 117.43 B DOGE $ 26,870.386 $ 249.89 M 2.85%
0.002078,0.002067,0.002053,0.002061,0.002088,0.002061,0.002052,0.002073,0.002071,0.002072,0.002067,0.002072,0.002087,0.002075,0.002029,0.00201,0.002031,0.002032,0.002029,0.002031,0.002056,0.002071,0.002069,0.002069
30.
Waves
$ 2.450 100 M WAVES $ 97,564.810 $ 245 M 3.38%
2.38,2.39,2.43,2.44,2.45,2.43,2.39,2.44,2.36,2.38,2.38,2.44,2.41,2.43,2.48,2.4,2.43,2.47,2.42,2.25,2.36,2.37,2.39,2.39
31.
Index ERC20
$ 0.0163937 13 B ERC20 $ 0 $ 213.12 M 0%
0.01645,0.01636,0.0161,0.01609,0.01609,0.01611,0.01604,0.016,0.01629,0.01618,0.0163,0.01626,0.01628,0.01632,0.01632,0.01629,0.01625,0.01622,0.01622,0.01598,0.01599,0.01604,0.01601,0.01603
33.
Redcoin
$ 0.0068437512 29.09 B RED $ 0 $ 199.07 M 0.51%
0.006949,0.006933,0.007041,0.006954,0.006986,0.007071,0.006993,0.006896,0.006883,0.006706,0.006669,0.006735,0.006743,0.006736,0.006729,0.006742,0.006682,0.006725,0.006747,0.006612,0.006783,0.006773,0.006693,0.006697
34.
Deep Gold
$ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
35.
Bitcoin Gold
$ 11.240 17.2 M BTG $ 230.37 K $ 193.35 M -5.55%
10.95,10.82,10.7,10.74,10.69,10.67,10.63,10.58,10.47,10.49,10.46,10.53,10.6,10.64,10.67,12.28,11.18,11.07,11.34,11.37,11.49,11.69,11.9,12.08
36.
Basic Attention Token
$ 0.1283667325 1.5 B BAT $ 1,388.564 $ 192.55 M -2%
0.1281,0.1272,0.128,0.1284,0.1257,0.1226,0.1222,0.1249,0.1239,0.1228,0.1239,0.1255,0.1272,0.1266,0.1267,0.1268,0.1273,0.1293,0.1308,0.1313,0.1322,0.1317,0.1322,0.1325
37.
Quoine Liquid
$ 0.1868229552 1000 M QASH $ 1,343.120 $ 186.82 M -0.83%
0.1928,0.1929,0.1931,0.1933,0.1939,0.196,0.1937,0.1938,0.1937,0.192,0.194,0.1951,0.1966,0.1963,0.1962,0.1958,0.1961,0.1936,0.1903,0.1928,0.1895,0.1896,0.1889,0.1891
38.
onG.social
$ 0.6222205962 300 M ONG $ 0 $ 186.67 M 0%
0.006151,0.006175,0.006187,0.006199,0.006217,0.006163,0.006275,0.00625,0.006258,0.006286,0.006269,0.006233,0.006249,0.00602,0.005879,0.005894,0.00482,0.004927,0.004933,0.004952,0.004922,0.004917,0.004944,0.004945
39.
Lisk
$ 1.149 159.92 M LSK $ 7,881.506 $ 183.8 M -0.06%
1.11,1.1,1.11,1.1,1.1,1.09,1.08,1.09,1.09,1.09,1.1,1.1,1.11,1.11,1.11,1.11,1.11,1.14,1.14,1.15,1.15,1.15,1.15,1.15
40.
QTUM
$ 1.738 100 M QTUM $ 10,387.027 $ 173.76 M 0.8%
1.75,1.7,1.71,1.68,1.71,1.68,1.65,1.65,1.7,1.73,1.72,1.74,1.67,1.67,1.7,1.74,1.74,1.7,1.7,1.74,1.74,1.76,1.78,1.78
41.
OmiseGo
$ 1.180 140.25 M OMG $ 372.06 K $ 165.49 M 1.72%
1.12,1.12,1.1,1.11,1.1,1.11,1.11,1.09,1.1,1.1,1.11,1.12,1.13,1.13,1.13,1.13,1.13,1.13,1.15,1.17,1.16,1.17,1.17,1.16
42.
Revain
$ 0.1557484613 1000 M R $ 0 $ 155.75 M 52.03%
0.09831,0.09909,0.09916,0.09728,0.09932,0.09946,0.1,0.09926,0.1015,0.1028,0.1011,0.1027,0.1022,0.1125,0.1194,0.13,0.1235,0.122,0.1232,0.1171,0.1086,0.1245,0.1288,0.1289
43.
Decred
$ 15.021 8.99 M DCR $ 0 $ 135.1 M 1.57%
14.42,14.39,14.45,14.84,14.77,14.85,14.35,14.41,14.43,14.55,14.57,14.6,14.56,14.49,14.86,14.89,15.09,15.16,15.03,14.76,14.68,14.56,14.72,14.69
44.
Bitcoin Diamond
$ 0.71706951 183.53 M BCD $ 346.097 $ 131.61 M -2.23%
0.7629,0.7429,0.7357,0.729,0.7327,0.7416,0.7224,0.7308,0.7269,0.7251,0.734,0.7396,0.7289,0.7215,0.7325,0.7315,0.734,0.7325,0.7388,0.7346,0.7292,0.7339,0.7426,0.7417
45.
Steem Backed Dollars
$ 10.130 12.25 M SBD $ 0 $ 124.09 M 0%
46.
Decentraland
$ 0.0464704124 2.64 B MANA $ 3,293.627 $ 122.81 M 3.73%
0.04203,0.0423,0.04199,0.04172,0.04201,0.04221,0.04228,0.04206,0.04112,0.04188,0.04231,0.04245,0.04267,0.04251,0.04369,0.04373,0.04437,0.04508,0.04484,0.04543,0.04515,0.04472,0.04486,0.04486
47.
Gnosis
$ 10.934 10 M GNO $ 4,925.249 $ 109.34 M -1.21%
8.67,10.46,11.03,11.04,10.95,11.09,11,11.03,10.93,11.04,11.21,11.08,10.94,10.98,11.1,11.08,11.21,11.29,11.13,11.11,11.09,11.08,11.04,11.05
48.
Bytom
$ 0.0717581888 1.41 B BTM* $ 0 $ 100.96 M 2%
0.06838,0.06863,0.06857,0.06808,0.06797,0.06755,0.0686,0.06843,0.06841,0.06906,0.06943,0.06969,0.0696,0.06924,0.06914,0.06957,0.07076,0.07048,0.0706,0.07033,0.0703,0.07035,0.07028,0.07051
49.
Wexcoin
$ 0.01 10 B WEX $ 0 $ 100 M 0%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
50.
Status Network Token
$ 0.0143405142 6.8 B SNT $ 912.955 $ 97.59 M -1.35%
0.01352,0.01353,0.0136,0.01352,0.01358,0.01365,0.01353,0.01366,0.01371,0.01374,0.01388,0.01393,0.01414,0.01402,0.01396,0.01465,0.0141,0.01449,0.01454,0.01451,0.01452,0.01461,0.01443,0.01444
51.
CapriCoin
$ 0.470188044 201.26 M CPC $ 5,932.059 $ 94.63 M -21.53%
0.5131,0.5106,0.5215,0.5154,0.5242,0.5149,0.5147,0.8016,0.4085,0.4658,0.4708,0.5932,0.541,0.5414,0.5794,0.691,0.6316,0.6011,0.6062,0.5853,0.6026,0.5807,0.5833,0.5831
52.
DigiByte
$ 0.0083780352 11.19 B DGB $ 1,777.734 $ 93.75 M -3.4%
0.008188,0.00805,0.008039,0.008127,0.008057,0.008022,0.008059,0.008087,0.008116,0.008306,0.008371,0.008418,0.008534,0.008405,0.008408,0.008312,0.008567,0.008687,0.008718,0.008672,0.008721,0.008609,0.008606,0.008668
53.
Aeternity
$ 0.342480274 273.69 M AE $ 0 $ 93.73 M 0.1%
0.3442,0.3421,0.3414,0.3425,0.3458,0.3441,0.3478,0.3453,0.3427,0.3447,0.3442,0.3397,0.3429,0.3454,0.3443,0.3411,0.3407,0.3395,0.3444,0.342,0.3403,0.341,0.3422,0.3425
54.
Bitshares
$ 0.0364854756 2.51 B BTS $ 0 $ 91.65 M -0.18%
0.03505,0.03503,0.03499,0.03522,0.03555,0.03582,0.0356,0.03559,0.03544,0.03554,0.03695,0.03682,0.03671,0.03663,0.03676,0.03653,0.03649,0.03658,0.03689,0.03668,0.03662,0.0365,0.0361,0.0361
55.
TenX
$ 0.434283309 205.22 M PAY $ 145.049 $ 89.12 M -0.82%
0.4048,0.4118,0.4289,0.4492,0.4296,0.4477,0.4495,0.4379,0.4208,0.4123,0.4145,0.4247,0.4403,0.4537,0.4568,0.4429,0.4502,0.4684,0.4824,0.4904,0.4961,0.513,0.4936,0.4894
56.
Kucoin
$ 0.49381228 180.14 M KCS $ 0 $ 88.95 M 2.79%
0.4874,0.4822,0.4875,0.4874,0.4826,0.4863,0.4894,0.4879,0.489,0.4899,0.4919,0.4925,0.5042,0.494,0.4902,0.4978,0.5031,0.4994,0.5,0.4842,0.4746,0.4772,0.4811,0.4831
57.
Dent
$ 0.0008853705 100 B DENT $ 0 $ 88.54 M 0%
0.0009277,0.0008945,0.0008565,0.0008877,0.0008928,0.0008893,0.0008955,0.0008919,0.0008906,0.0008907,0.0008602,0.0008553,0.0008945,0.0008557,0.0008552,0.0008835,0.0008373,0.0008689,0.0008691,0.0008377,0.0008662,0.0008319,0.0008486,0.0008147
58.
Upfiring
$ 0.1074 815 M UFR $ 0 $ 87.53 M 0%
0.04226,0.04243,0.04229,0.04201,0.0422,0.04129,0.04045,0.04051,0.04063,0.04062,0.04072,0.04072,0.04048,0.03919,0.03942,0.03926,0.03953,0.03938,0.03876,0.03876,0.03887,0.03866,0.03892,0.03889
59.
Verge
$ 0.0056583283 15.17 B XVG $ 2,828.079 $ 85.85 M -1.7%
0.005711,0.005531,0.005469,0.005516,0.005509,0.00545,0.005499,0.005507,0.005533,0.00553,0.005496,0.005634,0.005592,0.005655,0.005646,0.005657,0.005659,0.00566,0.005755,0.005791,0.005757,0.005749,0.005793,0.005792
60.
Factoids
$ 9.694 8.75 M FCT $ 0 $ 84.86 M 24.88%
9.16,9.35,9.38,9.15,8.7,8.94,8.81,8.43,8.14,8.28,8.15,8.21,8.31,8.75,8.41,8.57,8.62,8.33,8.43,8.21,8.3,7.88,8.02,8.04
61.
ICON Project
$ 0.1900923255 400.23 M ICX $ 0 $ 76.08 M -2.11%
0.1863,0.1855,0.1841,0.1846,0.1848,0.185,0.1846,0.187,0.188,0.1897,0.1881,0.1874,0.1884,0.1887,0.1931,0.194,0.1933,0.193,0.194,0.1926,0.1917,0.192,0.1923,0.1919
62.
Siacoin
$ 0.0022307876 33.1 B SC $ 0 $ 73.84 M 0%
0.002308,0.002346,0.002358,0.00237,0.002369,0.002374,0.002397,0.002397,0.002387,0.002388,0.002381,0.002418,0.002415,0.00241,0.002418,0.002405,0.002408,0.002411,0.002357,0.00237,0.002361,0.002367,0.002373,0.002368
63.
Hydrominer
$ 0.730405 100 M H2O $ 0 $ 73.04 M -39.29%
0.7947,0.7828,0.7875,0.7847,0.7766,0.779,0.7794,0.774,0.7745,0.7755,0.7786,0.7801,0.7816,0.7839,0.7771,0.9094,0.9058,1.09,1.09,1.09,1.08,1.09,1.05,1.09
64.
Worldwide Asset eXchange
$ 0.038662818 1.85 B WAX $ 907.617 $ 71.53 M -0.59%
0.03722,0.0377,0.03763,0.03677,0.03694,0.03711,0.03674,0.03734,0.03795,0.03787,0.03813,0.03805,0.03767,0.03787,0.03862,0.03856,0.03846,0.03857,0.03903,0.03882,0.03806,0.03851,0.03862,0.03859
65.
Infinity Economics
$ 68.378 1000 K XIN* $ 0 $ 68.38 M 4.09%
0.002721,0.003884,0.00395,0.003946,0.01451,0.01594,0.01608,0.016,0.01593,0.01596,0.01576,0.01592,0.004777,0.004777,0.004802,0.004865,0.004888,0.004861,0.004858,0.004867,0.005469,0.005632,0.007171,0.004691
66.
Power Ledger
$ 0.0633478894 1000 M POWR $ 0 $ 63.35 M -0.57%
0.06472,0.06479,0.06544,0.06491,0.06513,0.0649,0.06408,0.06381,0.0628,0.06298,0.06277,0.06267,0.06266,0.06233,0.06365,0.06329,0.06327,0.06293,0.06363,0.06314,0.06336,0.06319,0.06322,0.06329
67.
SARCoin
$ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2374,0.2339,0.2378,0.2249,0.2242,0.2811,0.2463,0.2447,0.2459,0.2237,0.2581,0.2698,0.226,0.2259,0.2265,0.2244,0.2336,0.2331,0.2345,0.2335,0.2351,0.2077,0.2075,0.2073
68.
Waltonchain
$ 0.899765832 70 M WTC $ 0 $ 62.98 M -2.59%
0.9361,0.9282,0.9336,0.9088,0.8913,0.914,0.9015,0.8944,0.8942,0.8955,0.8911,0.8963,0.8952,0.8893,0.9439,0.9313,0.9154,0.9104,0.929,0.9415,1,0.9597,0.9672,0.9694
69.
Augur
$ 5.694 11 M REP $ 2,066.528 $ 62.64 M -2.08%
5.76,5.73,5.69,5.72,5.68,5.59,5.54,5.48,5.52,5.51,5.48,5.52,5.62,5.67,5.62,5.63,5.62,5.65,5.79,5.82,5.84,5.84,5.85,5.85
70.
Stratis
$ 0.620932755 99.14 M STRAT $ 5.423 $ 61.56 M -7.79%
0.5898,0.5816,0.5823,0.5768,0.58,0.5801,0.5779,0.5809,0.5962,0.6312,0.6266,0.6243,0.6171,0.6299,0.6138,0.6383,0.6301,0.632,0.6343,0.6668,0.6727,0.6612,0.6498,0.6511
71.
Populous
$ 1.148 53.25 M PPT $ 0 $ 61.14 M 0.69%
1.18,1.19,1.17,1.17,1.19,1.17,1.17,1.18,1.17,1.16,1.17,1.14,1.11,1.11,1.11,1.11,1.13,1.14,1.13,1.12,1.15,1.14,1.15,1.14
72.
Eidoo
$ 0.6811 89.29 M EDO $ 15,121.894 $ 60.81 M -4.9%
0.6834,0.6765,0.6873,0.6789,0.6816,0.6769,0.6772,0.6745,0.6809,0.6824,0.6777,0.6799,0.6797,0.6881,0.685,0.6795,0.6797,0.6827,0.6854,0.6887,0.6925,0.6889,0.6919,0.692
73.
EQUI
$ 0.12135704 500 M EQ $ 0 $ 60.68 M 0%
0.121,0.1214,0.1218,0.122,0.1218,0.1215,0.1208,0.1211,0.1214,0.1207,0.1209,0.1218,0.1214,0.1208,0.1205,0.1204,0.1211,0.1205,0.1206,0.1207,0.1209,0.121,0.1211,0.1213
74.
Komodo
$ 0.522161724 111.02 M KMD $ 0 $ 57.97 M -0.62%
0.5252,0.5247,0.5182,0.52,0.5133,0.516,0.518,0.52,0.5269,0.525,0.5204,0.5174,0.5168,0.532,0.5337,0.5326,0.5266,0.5292,0.5211,0.5219,0.5265,0.5298,0.5345,0.5341
75.
Golem Network Token
$ 0.056252428 1000 M GNT $ 6,080.857 $ 56.25 M -1.71%
0.05572,0.05492,0.05498,0.05526,0.05518,0.05456,0.05541,0.05526,0.05536,0.05542,0.0548,0.05524,0.05556,0.05594,0.05552,0.05531,0.05552,0.0556,0.0567,0.05752,0.05718,0.0567,0.05704,0.05739
76.
MaidSafe Coin
$ 0.1234818833 452.55 M MAID $ 0 $ 55.88 M -3.44%
0.1248,0.1251,0.1251,0.1248,0.125,0.1242,0.1245,0.1246,0.1244,0.1255,0.1262,0.1267,0.1267,0.126,0.1265,0.1267,0.128,0.1289,0.1286,0.1284,0.1284,0.1269,0.1266,0.1266
77.
Monaco
$ 1.760 31.59 M MCO $ 0 $ 55.6 M 3.54%
1.69,1.68,1.66,1.66,1.65,1.66,1.66,1.66,1.66,1.69,1.69,1.68,1.68,1.68,1.68,1.71,1.72,1.72,1.72,1.73,1.72,1.74,1.75,1.75
78.
Elements
$ 0.02000001 2.7 B ELM $ 0 $ 54.06 M 0%
0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
79.
Storj
$ 0.126152565 425 M STORJ $ 834.137 $ 53.61 M 3.33%
0.1171,0.1177,0.1193,0.1209,0.1206,0.1206,0.1205,0.1206,0.1233,0.1241,0.1243,0.1239,0.1242,0.1219,0.1225,0.1229,0.1232,0.1235,0.1239,0.1237,0.123,0.1227,0.1224,0.1224
80.
Nebulas
$ 0.507907097 100 M NAS $ 0 $ 50.79 M 0.39%
0.5363,0.5366,0.5382,0.5397,0.5418,0.5463,0.5449,0.5401,0.5467,0.5429,0.5417,0.5494,0.5472,0.5436,0.5462,0.5339,0.5273,0.5211,0.5246,0.5258,0.5284,0.5195,0.5167,0.5188
81.
Bob Coin
$ 0.1387880609 360 M BOB $ 0 $ 49.96 M 0%
0.1383,0.1397,0.1397,0.1391,0.1355,0.1351,0.1372,0.137,0.1368,0.1372,0.1364,0.1366,0.1364,0.1349,0.1357,0.1351,0.1335,0.1338,0.1337,0.1331,0.1329,0.1328,0.1331,0.1332
82.
MobileGo
$ 0.4918339134 100 M EMGO $ 0 $ 49.18 M 0%
0.4795,0.4793,0.4829,0.4848,0.4875,0.4867,0.4849,0.4851,0.4851,0.4905,0.4936,0.4935,0.4927,0.4937,0.491,0.4905,0.4921,0.4936,0.4944,0.4936,0.4924,0.4895,0.4904,0.4914
83.
Civic
$ 0.0484267491 1000 M CVC $ 0 $ 48.43 M -1.73%
0.04759,0.04726,0.04751,0.04711,0.04711,0.04667,0.04662,0.04729,0.04742,0.04758,0.04747,0.04736,0.04737,0.04774,0.04846,0.0488,0.04915,0.04888,0.0495,0.04953,0.04947,0.0495,0.04938,0.04938
84.
Pillar
$ 0.0600796 800 M PLR $ 0 $ 48.06 M 15.38%
0.05623,0.05596,0.05419,0.05434,0.05348,0.0512,0.05428,0.06124,0.06158,0.05075,0.05679,0.05649,0.04985,0.04994,0.04998,0.05112,0.05729,0.05082,0.05683,0.05091,0.05069,0.0505,0.04968,0.04969
85.
Credo
$ 0.034476 1.37 B CREDO $ 0 $ 47.4 M 0%
0.02583,0.02574,0.02518,0.02525,0.02512,0.0252,0.02504,0.02487,0.04746,0.04723,0.04755,0.04755,0.04765,0.04786,0.04781,0.04769,0.04764,0.04755,0.0475,0.04701,0.04682,0.04725,0.04702,0.04703
86.
Loopring
$ 0.033092751 1.4 B LRC $ 0 $ 46.17 M -1.37%
0.03625,0.03619,0.03632,0.03619,0.0362,0.036,0.03598,0.03628,0.03646,0.03647,0.03649,0.03677,0.03683,0.03773,0.03681,0.03645,0.03617,0.03638,0.03538,0.03492,0.0351,0.03521,0.03502,0.035
87.
Ardor
$ 0.0451527882 999 M ARDR $ 0 $ 45.11 M 0.07%
0.04766,0.0476,0.04784,0.04789,0.04811,0.04797,0.04767,0.04744,0.04785,0.04763,0.04819,0.0479,0.0477,0.0478,0.04781,0.0476,0.048,0.04759,0.04756,0.04689,0.0465,0.04653,0.04645,0.04649
88.
Cryptonite
$ 0.056071413 708.51 M XCN $ 0 $ 39.73 M 0%
0.0006484,0.0006514,0.0006383,0.0006254,0.0006263,0.0006281,0.000628,0.0006295,0.0006294,0.0006259,0.0006247,0.0006283,0.0006258,0.0006301,0.0006277,0.0006268,0.0006268,0.0006286,0.0006251,0.0006294,0.0006253,0.000625,0.0006227,0.05594
89.
GayCoin
$ 0.0068103152 5.71 B GAY $ 0 $ 38.91 M 0%
0.007248,0.00726,0.007269,0.007211,0.00725,0.007223,0.007134,0.007148,0.007148,0.007114,0.007104,0.007099,0.007128,0.00712,0.007147,0.00715,0.007106,0.007188,0.00716,0.007141,0.007169,0.007146,0.007114,0.007109
90.
FunFair
$ 0.0034996597 11 B FUN $ 1,202.750 $ 38.5 M -2.73%
0.003453,0.003454,0.003496,0.003491,0.003474,0.003485,0.003406,0.003454,0.00342,0.003451,0.003477,0.003491,0.003543,0.003472,0.003523,0.003492,0.003525,0.003564,0.00362,0.003619,0.003581,0.00362,0.003599,0.003601
91.
Telcoin
$ 0.000379192 100 B TEL $ 0 $ 37.92 M 2.33%
0.0003895,0.00039,0.0003826,0.0003907,0.0003884,0.0003885,0.0003664,0.0003664,0.0003665,0.0003596,0.0003715,0.0003719,0.0003734,0.0003711,0.0003707,0.000373,0.0003617,0.0003638,0.0003612,0.0003593,0.0003599,0.0003621,0.0003679,0.0003679
92.
Bancor Network Token
$ 0.468034308 76.87 M BNT $ 0.1002999984 $ 35.98 M -1.17%
0.4607,0.4618,0.4653,0.4634,0.4621,0.4607,0.4568,0.464,0.458,0.4575,0.4617,0.467,0.4684,0.4669,0.4645,0.4647,0.4641,0.4758,0.4801,0.4767,0.4799,0.4765,0.4747,0.475
93.
MobileGo
$ 0.3589 100 M MGO $ 317.76 K $ 35.89 M 10.43%
0.4521,0.4438,0.443,0.4426,0.4448,0.4448,0.4459,0.4453,0.4452,0.4489,0.4453,0.4501,0.4508,0.4507,0.453,0.449,0.44,0.4348,0.4191,0.4112,0.4065,0.4182,0.419,0.418
94.
ARK
$ 0.3172751775 107.07 M ARK $ 0 $ 33.97 M 2.28%
0.3031,0.3039,0.3028,0.3068,0.3073,0.3057,0.3061,0.3071,0.3099,0.3106,0.3117,0.3113,0.3077,0.3092,0.3099,0.3063,0.3092,0.3087,0.3053,0.3091,0.3141,0.3145,0.3127,0.3137
95.
Authoreon
$ 0.0335781599 1000 M AUTH $ 0 $ 33.58 M 0%
0.04365,0.04397,0.04395,0.04394,0.04393,0.04422,0.04425,0.04404,0.04381,0.0437,0.04387,0.04381,0.04366,0.04365,0.04104,0.03928,0.03966,0.03973,0.04022,0.03996,0.03942,0.0377,0.03733,0.03774
96.
Electroneum
$ 0.006383598 5.2 B ETN $ 0 $ 33.16 M 0.52%
0.006987,0.007043,0.00697,0.007051,0.007024,0.006968,0.007006,0.006979,0.00686,0.006907,0.006839,0.006738,0.006694,0.006655,0.006648,0.006606,0.006666,0.006669,0.006662,0.00667,0.006678,0.006626,0.006649,0.006653
97.
Bytether 
$ 1.550 21 M BTH $ 0 $ 32.55 M 0%
1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55
98.
ClubCoin
$ 0.3172676553 101.57 M CLUB $ 0 $ 32.23 M 0.16%
0.3126,0.3126,0.3161,0.3181,0.318,0.3176,0.3184,0.3166,0.3162,0.3174,0.3184,0.3189,0.3185,0.3178,0.316,0.317,0.3176,0.3159,0.3164,0.3389,0.3377,0.3359,0.3352,0.3357
99.
Hshare
$ 0.716476488 43.81 M HSR $ 0 $ 31.39 M -1.31%
0.6812,0.671,0.6653,0.6554,0.6584,0.6557,0.655,0.6534,0.6512,0.6576,0.737,0.7501,0.7515,0.7216,0.7437,0.7363,0.7436,0.7597,0.7444,0.7559,0.7495,0.724,0.7155,0.7064
100.
Enigma
$ 0.2091945271 150 M ENG $ 0 $ 31.38 M -0.67%
0.2473,0.2458,0.2469,0.2442,0.2449,0.245,0.2426,0.2429,0.2425,0.2385,0.2397,0.2398,0.2395,0.2364,0.2377,0.2397,0.2399,0.2397,0.2412,0.2393,0.2427,0.241,0.2395,0.2395
Donate to help us keep this website up and running :)
Donate Now