Total Coins: 2022
Total Market Cap: $ 1,599,720,840,502
24H Trade Volume: $ 49,719,363,569
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Dotcoin
5.
Tether
6.
ChainLink
7.
Cardano
8.
Binance Coin
9.
Stellar
10.
Grantcoin
11.
Universe
12.
Litecoin
13.
Bitcoin Cash / BCC
14.
Dogecoin
15.
Atomic Coin
16.
Tronix
17.
EOS
18.
Monero
19.
NEO
20.
NEM
21.
Tezos
22.
Synereo
23.
Maker
24.
DigitalCash
25.
FileCoin
26.
CarterCoin
27.
Ethereum Classic
28.
Decred
29.
ZCash
30.
ICON Project
31.
0x
32.
Gnosis
33.
Steneum Coin
34.
LEOcoin
35.
Hedgecoin
36.
Waves
37.
IOTA
38.
Loopring
39.
XinFin Coin
40.
DigiByte
41.
Revenu
42.
OmiseGo
43.
Basic Attention Token
44.
ZenCash
45.
WhiteCoin
46.
Stox
47.
BestChain
48.
BeachCoin
49.
QTUM
50.
Status Network Token
51.
Decentraland
52.
Bancor Network Token
53.
Siacoin
54.
PolyBit
55.
Enjin Coin
56.
Bitcoin Gold
57.
Civic
58.
Lisk
59.
Numerai
60.
Kyber Network
61.
SecretCoin
62.
Verge
63.
Kucoin
64.
FunFair
65.
Storj
66.
district0x
67.
Telcoin
68.
Uquid Coin
69.
EthLend
70.
Bodhi
71.
Power Ledger
72.
Bitcoin Diamond
73.
Aragon
74.
Augur
75.
aelf
76.
Infinity Economics
77.
Utrust
78.
Electroneum
79.
MonaCoin
80.
BitMark
81.
Golem Network Token
82.
MediterraneanCoin
83.
MultiWallet Coin
84.
Bitshares
85.
Ardor
86.
iEx.ec
87.
Steem
88.
Wanchain
89.
Bytom
90.
MaidSafe Coin
91.
ReddCoin
92.
Komodo
93.
Dentacoin
94.
ARK
95.
Guppy
96.
Avalon
97.
Zap
98.
Dent
99.
AirSwap
100.
LBRY Credits
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 52,091.070 18.63 M BTC $ 3.18 B $ 970.55 B 4.91%
49294.03,49683.16,49655.23,49375.77,49720.99,50604.68,51155.31,51065.31,51506.63,51239.29,51282.33,51042.81,51152.45,51252.3,51166.43,51235.74,51374.4,51439.1,52133.31,52269.08,52391.7,52133.95,52154.91,52401.99
2.
Ethereum
$ 1,888.870 114.72 M ETH $ 1.21 B $ 216.68 B 7.65%
1761.84,1770.21,1754.63,1740.24,1748.19,1774.98,1807.79,1800.73,1814.31,1808.33,1807.7,1825.34,1824.04,1816.83,1811.37,1815.3,1819.55,1817.73,1838.04,1830.58,1855.2,1839.72,1846.61,1857.41
3.
Ripple
$ 0.5445 99.99 B XRP $ 110.95 M $ 54.44 B 5.58%
0.5243,0.5158,0.5015,0.4984,0.5137,0.5295,0.5281,0.5335,0.5461,0.5348,0.5383,0.5396,0.5436,0.5405,0.555,0.5482,0.5437,0.5446,0.551,0.5511,0.5408,0.5341,0.5462,0.5441
4.
Dotcoin
$ 31.840 1.04 B DOT $ 44.61 M $ 33.26 B 1.69%
28.4,28.18,28.05,28.12,27.03,27.09,26.84,27.79,27.29,27.23,27.22,27.62,27.78,27.8,26.93,27.45,25.77,25.2,25.34,25.34,25.78,25.98,26.23,26.23
5.
Tether
$ 1.001 33.14 B USDT $ 173.07 M $ 33.18 B 0%
1,1,1.001,1,1.001,1.001,1.001,1.001,1.001,1,0.9999,1,1,1.001,0.9998,1,1,0.9998,1.001,1.001,1.001,1.001,1.001,1.001
7.
Cardano
$ 0.9094 31.92 B ADA $ 86.33 M $ 29.03 B 7.66%
0.8446,0.828,0.8366,0.8362,0.8665,0.8496,0.8603,0.8643,0.8664,0.8714,0.864,0.8722,0.8684,0.8701,0.8765,0.8736,0.8886,0.8803,0.8911,0.887,0.8922,0.9009,0.9128,0.9131
8.
Binance Coin
$ 165.830 170.53 M BNB $ 69.77 M $ 28.28 B 28.66%
129.24,129.78,129.04,132.23,130.26,130.93,131.74,134.35,136.09,137.82,134.35,132.63,131.8,134.24,132.3,133.7,133.66,135.24,137.17,136.23,136.08,135.32,131.9,132.4
9.
Stellar
$ 0.5039 50 B XLM $ 127.44 M $ 25.2 B 7.33%
0.4817,0.4691,0.4619,0.4611,0.4669,0.4826,0.4835,0.4835,0.4917,0.4902,0.4941,0.4902,0.493,0.4912,0.4925,0.499,0.5003,0.5013,0.5025,0.5071,0.4964,0.4975,0.5093,0.5068
10.
Grantcoin
$ 2.296 10.04 B GRT $ 170.94 M $ 23.05 B 16.7%
2.169,2.036,2.019,2.072,2.153,2.231,2.24,2.163,2.185,1.981,1.941,1.955,1.892,1.921,1.987,2.151,2.158,2.118,2.144,2.288,2.378,2.373,2.262,2.286
11.
Universe
$ 21.870 1000 M UNI $ 52.96 M $ 21.87 B 10.85%
21.92,22.18,22.05,21.71,21.7,21.74,21.64,21.77,21.92,22.18,21.8,22.21,22.28,22.24,21.78,21.88,21.7,21.8,21.77,21.87,22.16,22.04,21.97,21.95
12.
Litecoin
$ 231.860 67.03 M LTC $ 321.76 M $ 15.54 B 10.99%
208.22,211.02,208.91,204.65,208.57,213.41,218.99,220.6,222.23,223.2,224.39,223.7,226.08,230.36,229.45,228.07,227.28,226.66,231.1,229.98,236.17,232.8,237.49,238.29
13.
Bitcoin Cash / BCC
$ 718.350 18.66 M BCH $ 121.22 M $ 13.4 B 4.13%
695.34,699.62,690.21,679.64,689.3,694.3,712.74,708.6,716.97,718.37,712.46,714.92,716.21,720.2,715.42,715.59,713.13,712.42,716.45,716.98,726.53,714.28,717.22,720.92
14.
Dogecoin
$ 0.05354 128.3 B DOGE $ 36.21 M $ 6.87 B -0.37%
0.05218,0.05293,0.05263,0.05376,0.054,0.05347,0.05299,0.05232,0.05291,0.0531,0.05252,0.05214,0.05143,0.05277,0.05166,0.05105,0.05088,0.04962,0.04935,0.0495,0.05008,0.05238,0.05227,0.05243
15.
Atomic Coin
$ 24.170 268.33 M ATOM $ 81.81 M $ 6.49 B 3.2%
20.54,20.77,20.39,19.93,20.12,19.73,20.19,20.07,19.98,20.26,20.59,20.68,20.23,19.87,19.98,19.69,20.25,20.14,20.1,20.32,19.88,20.04,20.07,20.03
16.
Tronix
$ 0.05377 99.24 B TRX $ 597.93 M $ 5.34 B 6.26%
0.0506,0.04921,0.04978,0.05035,0.05153,0.05128,0.05183,0.05252,0.05269,0.05243,0.05279,0.05345,0.05314,0.0531,0.05352,0.05294,0.05316,0.05319,0.05336,0.05266,0.05257,0.05359,0.05398,0.05408
17.
EOS
$ 4.923 1.03 B EOS $ 52.05 M $ 5.06 B 8.94%
4.634,4.518,4.454,4.498,4.576,4.728,4.707,4.791,4.776,4.791,4.781,4.787,4.814,4.806,4.829,4.788,4.77,4.776,4.809,4.825,4.756,4.842,4.956,4.94
18.
Monero
$ 265.415 17.84 M XMR $ 181.46 M $ 4.74 B 12.17%
232.22,236.51,232.12,240.2,238.4,243.35,242.41,243.52,246.36,249.54,248.58,248.7,254.67,251.02,250.65,250.6,250.1,257.96,262.13,265.78,265.15,272.51,269.6,272.31
19.
NEO
$ 42.743 100 M NEO $ 191.87 M $ 4.27 B 7.39%
40.54,39.77,38.78,39.32,40.13,41.69,41.32,41.88,41.74,41.65,42.02,41.79,42.24,42.07,41.94,43.5,43.24,43.01,43.04,42.78,42.16,42.56,43.11,43.2
20.
NEM
$ 0.4113 9 B XEM $ 37.24 M $ 3.7 B 11.26%
0.3697,0.3675,0.3675,0.3724,0.3816,0.3806,0.3835,0.387,0.384,0.3868,0.3887,0.39,0.3873,0.3897,0.3911,0.3985,0.3948,0.3936,0.3996,0.397,0.3934,0.4017,0.4,0.4017
21.
Tezos
$ 4.648 760.54 M XTZ $ 34.3 M $ 3.54 B 7.02%
4.343,4.208,4.257,4.344,4.516,4.488,4.531,4.598,4.593,4.604,4.703,4.743,4.673,4.645,4.656,4.616,4.662,4.716,4.703,4.581,4.609,4.68,4.699,4.694
22.
Synereo
$ 0.03333 93.9 B AMP $ 3.73 M $ 3.13 B -3.36%
0.03612,0.03513,0.03219,0.02903,0.03228,0.03219,0.03316,0.03314,0.03343,0.03188,0.03387,0.03265,0.03268,0.03172,0.03305,0.03237,0.03163,0.02877,0.02875,0.02839,0.0303,0.03093,0.03016,0.03021
23.
Maker
$ 2,691.350 995.69 K MKR $ 11.63 M $ 2.68 B 11.49%
2557.26,2548.78,2517.52,2519.14,2437.26,2324.85,2343.17,2314.2,2337.17,2391.16,2426.13,2417.46,2392.06,2401.67,2443.12,2491.54,2483.68,2473.41,2487.96,2509.9,2540.05,2528.54,2547.75,2549.05
24.
DigitalCash
$ 262.100 9.98 M DASH $ 33.96 M $ 2.62 B 8.53%
241.42,236.66,241.05,246.14,257.82,254.56,254.8,258.81,260.92,257.41,255.35,257.09,255.37,253.57,254.1,258.43,257.12,259.73,269.36,263.67,265.99,264.63,265.01,263.14
25.
FileCoin
$ 43.600 52.68 M FIL $ 109.52 M $ 2.3 B 6.99%
41.43,41.2,41.75,41.18,41.04,41.81,42.27,41.9,41.08,41.72,41.81,41.36,40.73,40.94,41.19,42.12,41.92,41.53,42.42,42.87,42.23,42.3,42.45,42.85
26.
CarterCoin
$ 3.192 674.69 M CTC $ 7.19 M $ 2.15 B 21.71%
3.241,3.479,3.382,2.801,2.916,2.78,2.594,2.562,2.358,2.371,2.37,2.458,2.52,2.725,2.882,2.493,2.579,2.715,2.604,2.335,2.393,2.558,2.483,2.602
27.
Ethereum Classic
$ 15.440 125.08 M ETC $ 24.79 M $ 1.93 B 8.89%
14.54,14.17,13.73,14.02,14.14,14.62,14.64,14.92,15.29,15.49,15.11,15.3,15.38,15.25,15.15,15.18,15.14,15.07,15,15.22,15.2,15.3,15.45,15.43
28.
Decred
$ 144.993 12.61 M DCR $ 27.85 M $ 1.83 B 14.42%
108.81,109.27,109.31,110.15,110.22,112.65,114.19,114.45,115.67,116.52,120.53,119.65,118.56,116.21,115.49,114.17,113.52,114.52,113.56,113.01,114.42,113.66,113.46,113.63
29.
ZCash
$ 166.010 10.8 M ZEC $ 21.05 M $ 1.79 B 8.26%
155.86,153.39,148.62,149.76,150.75,156.54,156.11,159.62,161.86,162.96,163.54,164.15,163.57,165.78,165.13,164.6,166.35,170.22,169.09,170.01,166.57,168.46,168.31,168.16
30.
ICON Project
$ 1.944 877.25 M ICX $ 111.07 M $ 1.71 B 13.7%
1.435,1.434,1.448,1.474,1.47,1.439,1.377,1.411,1.424,1.423,1.384,1.45,1.442,1.48,1.561,1.57,1.631,1.657,1.582,1.59,1.583,1.607,1.631,1.635
31.
0x
$ 1.600 1000 M ZRX $ 76.71 M $ 1.6 B 8.86%
1.469,1.437,1.441,1.462,1.508,1.491,1.494,1.529,1.537,1.535,1.541,1.576,1.551,1.56,1.59,1.578,1.571,1.566,1.584,1.562,1.562,1.589,1.624,1.621
32.
Gnosis
$ 154.510 10 M GNO $ 182.23 K $ 1.55 B 5.36%
153.11,153.98,155.24,153.64,152.92,153.15,153.44,152.02,151.23,151.08,149.76,147.9,150.63,147.15,150.39,149.36,149.55,149.75,152,153.27,151.99,151.6,152.24,152.35
33.
Steneum Coin
$ 30.363 50 M STN $ 3.69 M $ 1.52 B 8.07%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
34.
LEOcoin
$ 1.477 962.94 M LEO $ 499.14 K $ 1.42 B -0.2%
1.468,1.468,1.471,1.464,1.472,1.47,1.47,1.474,1.474,1.474,1.475,1.475,1.474,1.475,1.475,1.476,1.475,1.476,1.476,1.475,1.475,1.475,1.476,1.476
35.
Hedgecoin
$ 1.400 1000 M HEDG $ 31,051.391 $ 1.4 B -1.54%
1.357,1.347,1.34,1.357,1.363,1.394,1.389,1.384,1.405,1.423,1.383,1.383,1.4,1.441,1.462,1.414,1.426,1.393,1.369,1.373,1.434,1.324,1.409,1.408
36.
Waves
$ 11.742 104.36 M WAVES $ 52.46 M $ 1.23 B 12.9%
10.11,10.29,10.32,10.71,11.18,11.11,11.27,11.3,11.24,11.37,11.27,11.32,11.28,11.34,11.38,11.46,11.48,11.52,11.46,11.49,11.7,11.64,11.75,11.76
37.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
38.
Loopring
$ 0.8008 1.37 B LRC $ 18.31 M $ 1.1 B 17.09%
0.79,0.7923,0.7895,0.7735,0.782,0.7239,0.6924,0.7055,0.6853,0.6918,0.7117,0.7316,0.7324,0.7287,0.7403,0.7385,0.7411,0.7488,0.7323,0.7485,0.7667,0.7636,0.7584,0.7635
39.
XinFin Coin
$ 0.02899 37.65 B XDC $ 514.44 K $ 1.09 B 18.96%
0.01717,0.01662,0.01672,0.01695,0.01702,0.01736,0.01779,0.0188,0.01912,0.0192,0.01834,0.01884,0.01926,0.01969,0.0202,0.02152,0.022,0.02447,0.02459,0.0258,0.02412,0.02526,0.02551,0.02554
40.
DigiByte
$ 0.0771064608 14.05 B DGB $ 27.12 M $ 1.08 B 2.84%
0.07379,0.07364,0.07694,0.07419,0.07395,0.07537,0.0745,0.07471,0.07494,0.07727,0.07943,0.08202,0.08331,0.0816,0.08144,0.07943,0.08259,0.07946,0.08019,0.08002,0.07886,0.07839,0.0771,0.07691
41.
Revenu
$ 0.01220219 85.06 B REV $ 141.11 K $ 1.04 B -2.09%
0.0117,0.01221,0.0123,0.01239,0.01236,0.01197,0.01243,0.01248,0.012,0.01237,0.01248,0.01261,0.01311,0.01258,0.01217,0.01263,0.01253,0.01256,0.01198,0.0124,0.01207,0.0126,0.01239,0.01285
42.
OmiseGo
$ 6.547 140.25 M OMG $ 28.28 M $ 918.19 M 10.7%
5.913,5.741,5.802,5.908,6.083,6.086,6.06,6.199,6.235,6.246,6.197,6.255,6.273,6.354,6.37,6.354,6.325,6.283,6.353,6.348,6.393,6.463,6.572,6.547
43.
Basic Attention Token
$ 0.5802797 1.5 B BAT $ 47.12 M $ 870.42 M 8.93%
0.5104,0.5231,0.531,0.5676,0.5567,0.5533,0.5674,0.5628,0.5671,0.5637,0.5662,0.5625,0.5662,0.5822,0.5825,0.5794,0.5768,0.5791,0.5694,0.5741,0.5835,0.5843,0.5823,0.5823
44.
ZenCash
$ 80.380 10.78 M ZEN $ 72.58 M $ 866.11 M 31.94%
51.86,52.6,54.14,54.71,54.74,55.78,54.96,52.37,53.58,51.48,51.75,59.4,60.53,60.04,61.05,61.71,61.26,60.48,61.56,61.27,60.64,59.23,60.24,59.92
45.
WhiteCoin
$ 0.8902336422 911.37 M XWC $ 98,406.900 $ 811.34 M -1.6%
0.8412,0.8481,0.8533,0.8481,0.8456,0.8504,0.8489,0.8427,0.846,0.8379,0.8385,0.8451,0.8471,0.8498,0.8444,0.8408,0.8385,0.8448,0.8473,0.8469,0.8418,0.8403,0.8426,0.8389
46.
Stox
$ 0.7379372 1.05 B STX $ 7.37 M $ 771.23 M 6.06%
0.7802,0.7963,0.78,0.798,0.82,0.8,0.82,0.78,0.7688,0.7669,0.73,0.71,0.75,0.717,0.7354,0.7351,0.7999,0.78,0.731,0.798,0.7898,0.798,0.7999,0.6967
47.
BestChain
$ 0.8721939903 883.63 M BEST $ 182.09 K $ 770.69 M -2.03%
0.9077,0.9116,0.8728,0.8746,0.8835,0.8811,0.8801,0.8777,0.8824,0.8154,0.8131,0.9037,0.9112,0.8986,0.8613,0.8788,0.8855,0.8732,0.8735,0.8709,0.8946,0.9284,0.8894,0.8896
48.
BeachCoin
$ 0.2555553 3 B SAND $ 36.74 M $ 766.67 M 20.2%
0.2403,0.2365,0.2367,0.239,0.2435,0.2406,0.2407,0.2333,0.2342,0.2274,0.2317,0.2278,0.2176,0.2235,0.2268,0.2244,0.223,0.2215,0.226,0.2307,0.2202,0.2208,0.2206,0.2196
49.
QTUM
$ 7.134 103.17 M QTUM $ 153.53 M $ 736.01 M 15.59%
6.166,6.039,6.074,6.12,6.323,6.271,6.387,6.579,6.515,6.615,6.624,6.619,6.585,6.58,6.601,6.579,6.657,6.672,6.684,6.636,6.655,6.776,6.942,6.862
50.
Status Network Token
$ 0.1057056 6.8 B SNT $ 6.18 M $ 719.31 M 11.69%
0.09242,0.093,0.093,0.09783,0.0978,0.09745,0.09729,0.09834,0.09833,0.09783,0.1006,0.09854,0.1007,0.1,0.1008,0.08728,0.1004,0.09911,0.0998,0.09913,0.1022,0.1038,0.1022,0.1067
51.
Decentraland
$ 0.3068065 2.19 B MANA $ 29.28 M $ 673.38 M 10.61%
0.2725,0.2759,0.2821,0.2878,0.2862,0.2843,0.287,0.2867,0.2864,0.288,0.3012,0.2988,0.2962,0.3028,0.3019,0.3016,0.3048,0.3091,0.3071,0.3002,0.2983,0.3006,0.3086,0.309
52.
Bancor Network Token
$ 4.800 128.01 M BNT $ 41.78 M $ 614.44 M 33.59%
3.538,3.585,3.633,3.742,3.74,3.779,3.855,3.875,3.898,3.894,3.932,4.072,4.218,4.167,4.153,4.223,4.286,4.348,4.344,4.501,4.487,4.62,4.734,4.777
53.
Siacoin
$ 0.01271 47.03 B SC $ 2.33 M $ 597.72 M 15.23%
0.01367,0.0137,0.01364,0.01327,0.01339,0.01316,0.01305,0.01313,0.01305,0.01299,0.01301,0.01315,0.01313,0.01301,0.01302,0.01299,0.01246,0.01222,0.01265,0.01234,0.01224,0.01248,0.01249,0.01249
54.
PolyBit
$ 0.5887011696 1000 M POLY $ 92.24 M $ 588.7 M 239.71%
0.1951,0.199,0.1939,0.1932,0.1933,0.1942,0.1989,0.1992,0.1974,0.1926,0.1928,0.1901,0.189,0.1899,0.1853,0.1785,0.1795,0.1806,0.1771,0.1788,0.1804,0.1818,0.1782,0.1776
55.
Enjin Coin
$ 0.56 1000 M ENJ $ 13.18 M $ 560 M 10.69%
0.6062,0.6254,0.6182,0.625,0.6131,0.6115,0.5963,0.6057,0.6006,0.5644,0.5628,0.5814,0.585,0.585,0.5901,0.5921,0.5854,0.5817,0.5816,0.5795,0.5864,0.5938,0.5931,0.5932
56.
Bitcoin Gold
$ 27.408 18.65 M BTG $ 3.91 M $ 511.1 M 3.95%
26.37,25.43,26.4,26.67,27.68,27.68,28.07,27.67,27.54,27.1,27.26,27.57,28.04,27.56,27.9,27.67,27.89,27.7,27.98,27.47,27.28,27.31,27.44,27.16
57.
Civic
$ 0.50872883 1000 M CVC $ 5.35 M $ 508.73 M 4.22%
0.4509,0.4922,0.5257,0.5033,0.5432,0.5487,0.5512,0.5474,0.514,0.5129,0.5235,0.5332,0.5306,0.5175,0.4939,0.4829,0.4935,0.4861,0.4808,0.4762,0.493,0.4953,0.586,0.5558
58.
Lisk
$ 3.461 143.23 M LSK $ 18.35 M $ 495.8 M 13.5%
2.965,2.975,3.139,3.202,3.14,3.142,3.239,3.25,3.209,3.25,3.376,3.293,3.255,3.337,3.255,3.277,3.313,3.421,3.319,3.399,3.406,3.508,3.491,3.481
59.
Numerai
$ 42.720 10.97 M NMR $ 5.06 M $ 468.81 M 0.99%
43.75,41.04,39.23,43.21,40.8,40.62,41,40.85,41.87,40.61,41.55,41.81,42.23,42.67,41.78,42.04,43.07,42.88,42.25,44.43,44.85,41.09,42.28,42.48
60.
Kyber Network
$ 2.176 210.27 M KNC $ 10.03 M $ 457.55 M 8.1%
2.44,2.516,2.461,2.434,2.289,2.377,2.381,2.176,2.203,2.248,2.259,2.263,2.286,2.27,2.212,2.275,2.275,2.279,2.266,2.303,2.347,2.31,2.303,2.311
61.
SecretCoin
$ 2.570 177.32 M SCRT $ 3.39 M $ 455.77 M 8.09%
2.61,2.586,2.597,2.601,2.617,2.533,2.53,2.521,2.511,2.529,2.516,2.462,2.383,2.397,2.394,2.423,2.445,2.402,2.411,2.387,2.303,2.208,2.229,2.236
62.
Verge
$ 0.0270957128 16.43 B XVG $ 22.03 M $ 445.2 M 26.9%
0.02071,0.02156,0.02317,0.02319,0.02237,0.02208,0.02465,0.02466,0.02547,0.026,0.02519,0.02546,0.02501,0.02632,0.02403,0.02666,0.027,0.0267,0.027,0.02709,0.02696,0.02812,0.02999,0.02719
63.
Kucoin
$ 2.485 170.12 M KCS $ 9.03 M $ 422.74 M 17.83%
2.533,2.509,2.498,2.512,2.514,2.504,2.477,2.314,2.269,2.293,2.242,2.231,2.298,2.332,2.334,2.286,2.311,2.363,2.36,2.369,2.359,2.365,2.44,2.453
64.
FunFair
$ 0.03506 11 B FUN $ 2.5 M $ 385.66 M 10.77%
0.03159,0.03108,0.03179,0.03234,0.03257,0.03206,0.03325,0.03298,0.033,0.03306,0.0331,0.0331,0.034,0.03306,0.03373,0.0342,0.03362,0.03381,0.0342,0.03439,0.03426,0.03439,0.0344,0.03556
65.
Storj
$ 0.8136128 425 M STORJ $ 19.06 M $ 345.79 M 9.6%
0.8089,0.8127,0.8068,0.7645,0.7426,0.761,0.7621,0.7548,0.7666,0.754,0.7398,0.7389,0.7478,0.7383,0.7458,0.7579,0.7761,0.8141,0.807,0.7991,0.7686,0.7645,0.7593,0.747
66.
district0x
$ 0.3222980107 1000 M DNT $ 2.57 M $ 322.3 M 1.9%
0.3237,0.3187,0.3129,0.3332,0.3168,0.3018,0.3035,0.345,0.3352,0.3056,0.3203,0.3187,0.3123,0.3245,0.3169,0.3138,0.3216,0.3062,0.2888,0.2946,0.2847,0.2767,0.2855,0.2997
67.
Telcoin
$ 0.00318 100 B TEL $ 1.06 M $ 318 M -0.48%
0.003432,0.003476,0.003492,0.003438,0.003398,0.003377,0.003536,0.003429,0.003296,0.003315,0.0032,0.003362,0.003357,0.00347,0.003253,0.003292,0.003221,0.003196,0.00324,0.003294,0.003405,0.003444,0.003399,0.003346
68.
Uquid Coin
$ 7.187 40 M UQC $ 202.22 K $ 287.48 M 3.39%
7.478,7.436,7.449,7.377,6.871,6.44,6.503,6.455,6.321,6.244,6.335,6.295,6.328,6.312,6.312,6.154,6.116,6.138,6.185,6.286,6.242,6.224,6.323,6.31
69.
EthLend
$ 2.173 128.27 M LEND $ 0 $ 278.79 M 4.86%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.054
70.
Bodhi
$ 2,647.900 100 K BOT $ 1.54 M $ 264.79 M 4.11%
2033.65,2060.16,2057.2,2052.29,2049.02,2060.01,2056.29,2051.09,2058.47,2026.8,2024.11,2014.78,2027.21,2019.26,2022.83,2021.1,2035.71,2046.01,2042.99,2017.51,2024.26,1965.03,1928.07,1913.22
71.
Power Ledger
$ 0.2562520162 1000 M POWR $ 6.74 M $ 256.25 M 30.32%
0.2269,0.2197,0.22,0.2242,0.2241,0.2251,0.2233,0.2243,0.2163,0.2189,0.2107,0.2154,0.2139,0.208,0.2083,0.2062,0.2043,0.2044,0.2034,0.2103,0.2098,0.2105,0.203,0.2036
72.
Bitcoin Diamond
$ 1.265 199.46 M BCD $ 5.52 M $ 252.31 M 2.23%
0.9343,0.9375,0.9705,0.9616,0.9533,0.9343,0.9132,0.9323,0.9309,0.897,0.8735,0.8974,0.9097,0.9148,0.9381,0.9567,0.9832,1.013,1.009,1.034,1.273,1.454,1.11,1.124
73.
Aragon
$ 6.211 39.82 M ANT $ 15.37 M $ 247.34 M 9.96%
7.048,6.86,6.733,6.828,6.75,6.858,6.828,6.812,6.882,6.98,7.197,7.376,6.854,6.553,6.391,6.666,6.54,6.524,6.573,6.657,6.641,6.574,6.539,6.521
74.
Augur
$ 40.420 5.91 M REP $ 7.17 M $ 238.8 M -0.88%
40.86,36.92,39.59,29.68,30.76,37.78,30.87,30.93,30.95,31.18,31.37,31.68,39.7,40.53,40.44,40.5,32.05,32.19,32.06,31.74,39.72,32.39,33.04,39.88
75.
aelf
$ 0.2699426433 880 M ELF $ 10.98 M $ 237.55 M 17.42%
0.2241,0.2278,0.2316,0.2356,0.2346,0.2375,0.2414,0.2393,0.2389,0.2404,0.2451,0.244,0.2414,0.248,0.245,0.2481,0.249,0.2501,0.2491,0.2545,0.2637,0.2801,0.2687,0.2672
76.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
77.
Utrust
$ 0.4332328 500 M UTK $ 6.09 M $ 216.62 M 7.37%
0.4503,0.4497,0.4647,0.4726,0.4817,0.4749,0.4703,0.4693,0.468,0.4698,0.4759,0.4855,0.4461,0.4535,0.4425,0.4373,0.4507,0.4554,0.4594,0.4504,0.4528,0.4541,0.4611,0.4602
78.
Electroneum
$ 0.0120021199 17.84 B ETN $ 852.59 K $ 214.1 M -3.32%
0.01602,0.01628,0.01558,0.0153,0.0148,0.01408,0.01375,0.01381,0.01412,0.01457,0.01503,0.01475,0.01415,0.01382,0.01356,0.01218,0.01238,0.01216,0.0118,0.01191,0.01252,0.01248,0.01265,0.01283
79.
MonaCoin
$ 2.572 80.69 M MONA $ 194.06 K $ 207.57 M 3.88%
2.434,2.445,2.501,2.519,2.488,2.528,2.488,2.462,2.491,2.493,2.491,2.464,2.508,2.426,2.431,2.395,2.371,2.4,2.396,2.379,2.394,2.373,2.419,2.438
80.
BitMark
$ 0.1168167 1.66 B BTM $ 18.73 M $ 193.55 M 5.99%
0.1267,0.1267,0.127,0.1273,0.1286,0.1319,0.1327,0.1315,0.1318,0.1247,0.1244,0.1217,0.1261,0.1209,0.1212,0.1214,0.1226,0.1227,0.1237,0.1213,0.1224,0.1128,0.1061,0.1049
81.
Golem Network Token
$ 0.3288461548 587.7 M GNT $ 0 $ 193.26 M 4.95%
0.3116,0.3137,0.3193,0.3228,0.3222,0.325,0.3233,0.3236,0.3221,0.3228,0.3234,0.3229,0.3233,0.3242,0.3246,0.329,0.3298,0.3306,0.329,0.3291,0.3301,0.3292,0.3305,0.33
82.
MediterraneanCoin
$ 0.0229287432 8.43 B MED $ 427.53 K $ 193.26 M 207.84%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
83.
MultiWallet Coin
$ 17.373 10.71 M MWC $ 146.96 K $ 185.98 M 6.47%
15.37,14.7,15.43,15.1,15.28,15.02,15,14.98,15.1,15.64,15.17,15.41,15.39,15.45,15.33,15.44,15.61,15.96,15.99,15.78,15.83,15.8,15.79,16.13
84.
Bitshares
$ 0.06197 2.99 B BTS $ 8.38 M $ 185.59 M 11%
0.07531,0.0772,0.07727,0.07898,0.0768,0.07249,0.07294,0.07322,0.07491,0.07367,0.07443,0.07464,0.07724,0.07664,0.07683,0.076,0.07447,0.07443,0.07632,0.0865,0.0788,0.07939,0.07606,0.07592
85.
Ardor
$ 0.1850038835 999 M ARDR $ 2.93 M $ 184.82 M 17.16%
0.1901,0.1885,0.1862,0.1862,0.1861,0.1822,0.1787,0.1799,0.1822,0.1704,0.1764,0.1741,0.1784,0.1856,0.1826,0.1821,0.1816,0.1827,0.1802,0.1813,0.1801,0.1752,0.1759,0.1725
86.
iEx.ec
$ 2.116 87 M RLC $ 13.01 M $ 184.09 M 15.83%
1.791,1.807,1.816,1.882,1.895,1.881,1.917,1.971,2.046,2.016,2.053,2.059,2.131,2.156,2.221,2.132,2.103,2.132,2.099,2.136,2.128,2.11,2.121,2.118
87.
Steem
$ 0.4712293542 374.89 M STEEM $ 3.07 M $ 176.66 M 18.48%
0.4562,0.4667,0.4602,0.4604,0.4363,0.4473,0.4442,0.4451,0.4313,0.4271,0.4314,0.44,0.4181,0.4137,0.4145,0.3965,0.3916,0.3933,0.4029,0.4174,0.4122,0.4118,0.4159,0.4189
88.
Wanchain
$ 0.904904 192.53 M WAN $ 6.35 M $ 174.23 M 18.56%
0.764,0.7676,0.7556,0.7708,0.7827,0.7628,0.775,0.7792,0.7671,0.7401,0.7402,0.7489,0.7739,0.7848,0.7738,0.8145,0.822,0.8298,0.8254,0.8541,0.8475,0.8459,0.8936,0.8976
89.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
90.
MaidSafe Coin
$ 0.3815141856 452.55 M MAID $ 1.4 M $ 172.66 M -2.25%
0.4073,0.412,0.4205,0.4224,0.4282,0.4302,0.429,0.4245,0.431,0.4337,0.4292,0.4248,0.4261,0.4269,0.4216,0.4248,0.4244,0.4237,0.418,0.4155,0.4089,0.4113,0.4014,0.4018
91.
ReddCoin
$ 0.0057265472 30 B RDD $ 3.18 M $ 171.82 M 4.84%
0.004771,0.004793,0.003101,0.004798,0.0034,0.0034,0.0038,0.0038,0.003381,0.003381,0.005593,0.0036,0.006112,0.00384,0.0038,0.0038,0.003799,0.0039,0.006568,0.00398,0.00379,0.003385,0.003385,0.006614
92.
Komodo
$ 1.343 126.3 M KMD $ 3.86 M $ 169.67 M 10.25%
1.163,1.191,1.225,1.206,1.243,1.209,1.231,1.254,1.184,1.131,1.202,1.224,1.297,1.457,1.3,1.276,1.277,1.277,1.294,1.273,1.284,1.298,1.297,1.286
93.
Dentacoin
$ 0.0000198198 7.9 T DCN $ 51,580.930 $ 156.57 M 17.86%
1.487E-5,0.0001431,1.491E-5,1.494E-5,1.489E-5,1.482E-5,1.476E-5,1.448E-5,1.463E-5,1.465E-5,1.438E-5,1.426E-5,1.438E-5,1.446E-5,1.448E-5,1.455E-5,1.449E-5,1.436E-5,1.443E-5,1.441E-5,1.442E-5,1.27E-5,1.272E-5,1.277E-5
94.
ARK
$ 0.9886885086 155.42 M ARK $ 6.5 M $ 153.66 M 27.55%
0.8312,0.835,0.8342,0.8381,0.8267,0.8258,0.8369,0.842,0.8322,0.8643,0.8896,0.8503,0.8015,0.7895,0.7805,0.8235,0.8145,0.8372,0.8366,0.8287,0.8264,0.8346,0.8453,0.8232
95.
Guppy
$ 0.00152001 98.86 B GUP $ 24.496 $ 150.26 M 200.36%
0.0004689,0.0004683,0.0004692,0.0004698,0.0004719,0.0004713,0.0004722,0.0004765,0.0004752,0.0004747,0.0004734,0.0004759,0.0004892,0.0004878,0.0004877,0.0004873,0.0004916,0.0004905,0.0004909,0.0004947,0.0004878,0.000488,0.000486,0.0009697
96.
Avalon
$ 2.421 61.13 M AVA $ 1.93 M $ 148.01 M 7.94%
2.31,2.302,2.365,2.346,2.274,2.278,2.289,2.312,2.3,2.277,2.256,2.254,2.148,2.178,2.181,2.22,2.232,2.22,2.214,2.297,2.287,2.333,2.373,2.374
97.
Zap
$ 0.28028 520 M ZAP $ 51,009.580 $ 145.75 M -13.82%
0.2236,0.2275,0.227,0.2393,0.2381,0.2434,0.2424,0.2443,0.2464,0.2421,0.2429,0.2463,0.2461,0.2516,0.2517,0.2537,0.2504,0.2523,0.2548,0.2549,0.2549,0.2524,0.2536,0.2506
98.
Dent
$ 0.001371 100 B DENT $ 6.94 M $ 137.1 M 7.84%
0.001332,0.001297,0.001215,0.001259,0.001228,0.001189,0.001206,0.00126,0.001256,0.001251,0.001247,0.001275,0.001277,0.001302,0.001352,0.0014,0.001391,0.001351,0.00135,0.001337,0.001349,0.001311,0.001315,0.001306
99.
AirSwap
$ 0.2712851168 500 M AST $ 2.2 M $ 135.64 M 11.05%
0.3122,0.3152,0.32,0.3141,0.3087,0.3097,0.317,0.3294,0.3249,0.3203,0.3201,0.319,0.3015,0.2967,0.296,0.3046,0.319,0.3038,0.306,0.32,0.3079,0.3014,0.2973,0.2968
100.
LBRY Credits
$ 0.1821191237 710.49 M LBC $ 1.14 M $ 129.39 M 12.85%
0.1468,0.1495,0.1478,0.1484,0.1469,0.1423,0.1315,0.1329,0.1294,0.1301,0.1329,0.1372,0.1363,0.135,0.1369,0.1377,0.1382,0.1421,0.1408,0.1421,0.1455,0.1456,0.1433,0.1437
Donate to help us keep this website up and running :)
Donate Now