Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 11,076.940 18.49 M BTC $ 197.74 M $ 204.86 B 1.24%
10945.14,10909.53,10905.13,10927.73,10930.02,10906.17,10933.69,10971.43,10957.02,10963.29,11012.52,10979.56,10982.42,10992.84,10925.18,10953.61,10905.31,10887.05,10846.35,10869.04,10878.08,10894.67,10945.52,10942.66
2. $ 385.490 112.52 M ETH $ 70.54 M $ 43.37 B 0.23%
387.23,387.03,387.59,387.65,383.61,385.7,388.35,386.29,387.18,388.34,385.89,385.54,386.98,383.42,385.47,382.38,382.6,377.02,379.76,379.18,380.32,382.3,382.82,383.77
3. $ 0.2513 99.99 B XRP $ 23.69 M $ 25.13 B 0.2%
0.2513,0.2514,0.2519,0.2534,0.2515,0.2528,0.2552,0.2542,0.2543,0.2543,0.2536,0.2532,0.2536,0.2512,0.2516,0.2496,0.2496,0.2472,0.2482,0.2493,0.2488,0.25,0.2499,0.2499
4. $ 1.065 20.16 B AMP $ 0 $ 21.46 B 0%
1.004,1.003,1.005,1.009,1.009,1.009,1.009,1.006,1.001,0.997,0.9974,1.003,1.001,1.001,1.004,1.007,1.004,1.001,1.004,1.002,1.004,1.007,1.006,1.004
5. $ 1.001 10.18 B USDT $ 21.97 M $ 10.2 B 0%
1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001
7. $ 19,977.880 347.36 K XDE2 $ 0 $ 6.94 B 0%
1.327,1.33,1.325,1.324,1.33,1.342,1.323,1.331,1.334,1.332,1.334,1.336,1.355,1.363,1.373,1.375,1.357,1.363,1.355,1.355,1.357,1.357,1.343,19939.4
8. $ 5.778 1000 M UNI $ 74.84 M $ 5.78 B -19.09%
7.742,6.614,6.426,6.8,7.414,7.812,6.97,7.127,6.608,6.47,6.19,6.638,6.825,6.6,6.329,6.55,6.786,6.667,7.199,7.153,7.247,6.85,6.7,6.607
9. $ 4.921 996.41 M DOT $ 2.97 M $ 4.9 B -6.36%
5.224,5.304,5.429,5.38,5.375,5.3,5.217,5.251,5.25,5.272,5.217,5.111,5.161,5.147,5.139,5.059,4.982,5.134,5.059,5.044,5.11,5.161,5.229,5.232
10. $ 0.346959 13 B ERC20 $ 0 $ 4.51 B 0%
0.3408,0.3404,0.3421,0.345,0.3401,0.3423,0.3429,0.3425,0.3429,0.3435,0.3484,0.3504,0.3531,0.3534,0.3489,0.3505,0.3485,0.3483,0.3488,0.3489,0.3452,0.3471,0.3495,0.3491
11. $ 233.670 18.52 M BCH $ 6.91 M $ 4.33 B -0.12%
233.17,232.67,232.72,233.57,233.85,232.56,233.66,234.27,234.05,237.24,237.83,236.31,235.81,236.3,235.08,236.36,234.49,233.85,232.32,233.4,233.49,233.15,233.87,233.88
12. $ 27.220 155.54 M BNB $ 1.25 M $ 4.23 B -1.66%
29.68,29.88,29.1,28.98,28.7,28.99,28.42,28.7,29.63,29.63,29.07,29.18,29.02,27.7,28.27,28.54,28.12,27.92,27.68,27.46,27.6,27.27,27.16,27.13
13. $ 6.903 580 M BRC $ 0 $ 4 B 0%
0.1722,0.1718,0.1719,0.1718,0.1719,0.1704,0.1713,0.1737,0.1734,0.1746,0.1735,0.1724,0.1726,0.1726,0.1729,0.1726,0.1726,0.1738,0.1738,0.1725,0.1726,0.1715,0.1719,6.69
14. $ 48.550 65.95 M LTC $ 6.07 M $ 3.2 B 0.02%
48.61,48.63,48.68,48.68,48.38,48.5,48.67,48.49,48.69,48.86,48.75,48.8,48.8,48.48,48.61,48.21,48.28,47.74,48,48,48.05,48.19,48.31,48.37
15. $ 0.0915813184 33.1 B AION $ 362.22 K $ 3.03 B -0.48%
0.09613,0.09702,0.09698,0.09633,0.09682,0.09629,0.09728,0.09603,0.09581,0.09687,0.09938,0.09861,0.09914,0.09856,0.09797,0.09626,0.09625,0.0975,0.09665,0.09682,0.09731,0.09787,0.09737,0.0973
16. $ 2.705 1.02 B EOS $ 1.79 M $ 2.76 B 0.45%
2.731,2.732,2.736,2.74,2.73,2.737,2.738,2.733,2.745,2.752,2.743,2.74,2.745,2.731,2.726,2.698,2.707,2.669,2.685,2.683,2.683,2.691,2.696,2.696
17. $ 24.500 100 M NEO $ 1.68 M $ 2.45 B -2.97%
23.53,23.39,24.29,24.57,24.43,24.35,24.29,24.15,24.49,24.47,25.22,25.4,25.69,25.43,25.32,25.17,25.46,25.32,25.28,25.69,25.65,25.76,25.16,25.14
18. $ 0.09149 25.93 B ADA $ 820.77 K $ 2.37 B 0.49%
0.09311,0.09324,0.09347,0.09293,0.09322,0.09335,0.09348,0.09335,0.09367,0.09332,0.09277,0.09264,0.09251,0.09276,0.09159,0.09169,0.09089,0.09108,0.09096,0.09084,0.09075,0.09084,0.09105,0.09105
19. $ 2.197 1000 M BLX $ 0 $ 2.2 B 0%
2.154,2.144,2.139,2.136,2.139,2.141,2.11,2.12,2.158,2.15,2.15,2.108,2.079,2.087,2.096,2.099,2.076,2.079,2.084,2.098,2.081,2.076,2.037,2.044
20. $ 2.319 810.9 M XTZ $ 8.36 M $ 1.88 B -3.01%
2.465,2.485,2.485,2.469,2.483,2.481,2.479,2.483,2.511,2.503,2.504,2.508,2.493,2.495,2.454,2.423,2.359,2.378,2.357,2.336,2.339,2.363,2.39,2.367
21. $ 1.848 1000 M VEN $ 0 $ 1.85 B 0%
2.263,2.276,2.291,2.279,2.284,2.291,2.277,2.275,2.283,2.262,2.274,2.256,2.257,2.224,2.241,2.237,2.244,2.256,2.264,2.269,2.264,2.256,2.267,1.847
22. $ 0.02768 66.75 B TRX $ 887.36 K $ 1.85 B -4.45%
0.028,0.02873,0.02868,0.02855,0.02855,0.02879,0.02914,0.0291,0.02953,0.02947,0.02955,0.02925,0.02886,0.02896,0.02854,0.0289,0.02849,0.02901,0.02894,0.02913,0.02918,0.02913,0.02903,0.02902
23. $ 94.400 17.69 M XMR $ 357.13 K $ 1.67 B 2.38%
92.08,91.97,92.75,92.98,92.41,92.65,92.79,92.79,92.36,93.45,93.57,94.4,94.45,93.73,93.91,93.64,93.31,91.63,92.56,91.95,92.15,92.53,92.36,92.37
24. $ 0.0785 20.72 B XLM $ 2.03 M $ 1.63 B 0.37%
0.07963,0.07977,0.07985,0.07937,0.07983,0.07969,0.0796,0.07958,0.07978,0.07962,0.07975,0.07985,0.07922,0.07945,0.07855,0.07852,0.07749,0.07808,0.07794,0.07782,0.07802,0.07824,0.07823,0.07792
25. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
26. $ 1.061 1000 M HEDG $ 76,775.797 $ 1.06 B -0.59%
1.027,1.019,1.012,1.013,1.032,1.046,1.046,1.054,1.054,1.05,1.052,1.05,1.051,1.045,1.05,1.043,1.043,1.045,1.048,1.048,1.05,1.054,1.052,1.054
27. $ 0.114092688 9 B XEM $ 11.45 M $ 1.03 B 2.79%
0.1152,0.1167,0.1182,0.1201,0.1185,0.1189,0.1194,0.1198,0.1179,0.1191,0.1195,0.1198,0.1202,0.12,0.1197,0.1213,0.122,0.1248,0.1233,0.1242,0.123,0.1218,0.1202,0.1203
28. $ 4.933 190.69 M ATOM $ 1.89 M $ 940.67 M -0.7%
4.862,4.895,4.884,4.923,5.007,4.968,4.934,4.978,4.966,4.949,4.931,4.886,4.956,4.871,4.968,4.945,4.951,5.013,5.042,5.017,4.952,4.954,4.942,4.947
29. $ 1.232 660 M LEO $ 15,552.372 $ 813.12 M 0.98%
1.208,1.209,1.209,1.211,1.212,1.206,1.203,1.205,1.2,1.2,1.196,1.195,1.21,1.212,1.212,1.214,1.218,1.22,1.22,1.22,1.221,1.22,1.221,1.221
30. $ 0.5986815 1.3 B LEND $ 5.19 M $ 778.29 M 2.51%
0.6135,0.6059,0.6256,0.6268,0.6183,0.6041,0.6101,0.6176,0.6047,0.585,0.5782,0.5794,0.5633,0.5712,0.5581,0.5613,0.5578,0.5648,0.5589,0.558,0.5663,0.5782,0.5763,0.5786
31. $ 6.186 121.41 M ETC $ 1.15 M $ 751.02 M -0.53%
6.065,6.07,6.119,6.089,6.047,6.092,6.103,6.097,6.089,6.081,6.104,6.101,6.059,6.041,6.069,6.06,6.071,6.174,6.122,6.21,6.236,6.221,6.213,6.213
32. $ 0.0000443078 16.19 T SHND $ 0.0000886155 $ 717.27 M 0%
5.467E-5,5.438E-5,5.456E-5,5.459E-5,5.436E-5,5.446E-5,5.436E-5,5.443E-5,5.416E-5,5.443E-5,5.407E-5,5.41E-5,5.421E-5,3.254E-5,3.254E-5,3.26E-5,3.274E-5,3.277E-5,3.281E-5,3.289E-5,3.277E-5,3.284E-5,3.273E-5,3.277E-5
33. $ 72.900 9.71 M DASH $ 647.1 K $ 708.21 M 1.11%
72.92,73.1,72.97,72.66,72.72,72.88,72.4,72.65,73.38,73.27,72.88,73.08,72.53,72.64,72.33,72.1,70.95,71.42,71.45,71.52,71.99,72.12,72.13,72.08
34. $ 58.010 10.07 M ZEC $ 230.05 K $ 584.34 M 0.45%
59.06,59.05,59.07,58.83,59.2,59.47,59.69,59.75,59.72,59.28,59.25,59.47,58.86,59.01,58.69,58.53,57.69,57.46,57.42,57.71,57.93,57.98,57.72,57.85
35. $ 4.285 133.25 M XRB $ 0 $ 570.94 M 0%
36. $ 56.903 10 M GNO $ 5,328.981 $ 569.03 M 1.72%
57.69,57.93,57.86,57.67,58.35,58.13,58.08,57.99,58.28,57.28,57.2,57.05,56.89,56.4,56.09,55.78,55.53,55.7,55.72,55.74,55.35,55.3,55.57,55.32
37. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
38. $ 512.670 1.01 M MKR $ 1.37 M $ 515.53 M 3.28%
462.32,464.02,465.5,462.36,455.1,446.65,459.43,458.8,459.15,463.2,458.51,464.67,467.66,464.33,462.36,458.67,459.91,465.02,464.42,463.77,466.36,471.07,471.36,470.6
39. $ 1.000 484.41 M R $ 0 $ 484.41 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
40. $ 0.0477660343 10 B WEX $ 0 $ 477.69 M 0%
41. $ 3.054 140.25 M OMG $ 6.84 M $ 428.31 M 0.89%
3.248,3.273,3.246,3.182,3.217,3.243,3.255,3.256,3.327,3.386,3.418,3.372,3.281,3.294,3.203,3.196,3.002,3.043,3.08,3.055,2.984,3.013,3.031,3.01
42. $ 0.4283 1000 M ZRX $ 1.19 M $ 428.3 M 3.18%
0.4326,0.4336,0.4324,0.4274,0.4321,0.4311,0.4278,0.4328,0.4349,0.4359,0.441,0.4381,0.4358,0.4372,0.4299,0.4243,0.4156,0.417,0.4175,0.4208,0.4198,0.4211,0.4151,0.4145
43. $ 0.6071990496 600 M CRE $ 950.03 K $ 364.32 M 1.52%
0.5806,0.5838,0.5907,0.5815,0.5838,0.5976,0.5902,0.5968,0.5827,0.5986,0.5803,0.5891,0.5808,0.5824,0.5765,0.5982,0.5819,0.5783,0.5901,0.5866,0.5792,0.5799,0.5902,0.5894
44. $ 0.2427 1.5 B BAT $ 239.36 K $ 364.05 M 0.29%
0.2483,0.2488,0.2474,0.2477,0.2493,0.2524,0.253,0.2541,0.2538,0.2537,0.2534,0.2534,0.2513,0.2486,0.2459,0.2399,0.243,0.2429,0.2432,0.243,0.244,0.2432,0.242,0.242
45. $ 0.0268043072 13.57 B DGB $ 4.15 M $ 363.61 M 12.04%
0.02416,0.02399,0.02416,0.02425,0.024,0.02379,0.0239,0.02416,0.02394,0.02396,0.02371,0.02366,0.02345,0.02352,0.0231,0.02304,0.02306,0.02321,0.02331,0.0234,0.02363,0.02361,0.02355,0.02346
46. $ 0.255 1.4 B LRC $ 1.84 M $ 355.74 M -2.71%
0.267,0.2642,0.2686,0.2643,0.2502,0.254,0.2357,0.2367,0.2371,0.2399,0.2389,0.2323,0.2358,0.2379,0.2325,0.2323,0.2301,0.2309,0.2343,0.2336,0.2322,0.2366,0.2408,0.2374
47. $ 0.00276924 126.33 B DOGE $ 497.23 K $ 349.84 M -3.85%
0.002841,0.002842,0.002836,0.002843,0.002853,0.002849,0.002741,0.002863,0.002855,0.002855,0.002748,0.002731,0.002738,0.002726,0.002722,0.00282,0.002826,0.00272,0.002724,0.002736,0.002734,0.002844,0.002855,0.002855
48. $ 1.345 240 M MIN $ 0 $ 322.72 M 0%
1.021,1.021,1.013,1.014,1.008,1.01,1.009,1.014,1.015,1.013,1.02,1.027,1.025,1.022,1.02,1.026,1.028,1.027,1.024,1.035,1.192,1.188,1.185,1.186
49. $ 29.240 10.98 M NMR $ 518.45 K $ 321.01 M -0.37%
34.44,34.86,32.99,33.16,33.12,33.69,33.43,33.02,33.16,33.99,33.11,33.11,33.06,33.24,33.24,33.24,33.18,33.5,33.05,33.03,33.08,32.82,32.89,32.78
50. $ 2.640 100 M QTUM $ 312.17 K $ 264 M -5.65%
2.524,2.57,2.642,2.672,2.714,2.69,2.726,2.73,2.715,2.682,2.67,2.784,2.774,2.789,2.759,2.821,2.829,2.786,2.795,2.794,2.842,2.814,2.802,2.786
51. $ 2.541 100 M WAVES $ 986.39 K $ 254.1 M 3.93%
2.526,2.512,2.485,2.51,2.511,2.514,2.505,2.499,2.499,2.527,2.539,2.506,2.498,2.451,2.444,2.392,2.42,2.422,2.42,2.428,2.433,2.445,2.446,2.447
52. $ 13.111 18 M BTE $ 0 $ 235.99 M 0%
11.58,10.93,10.94,10.93,10.94,10.84,10.9,15.51,14.02,14.12,14.03,13.94,11.81,11.81,11.83,11.81,11.81,11.9,11.89,11.81,11.81,11.74,11.76,11.75
53. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
54. $ 1.397 159.92 M LSK $ 784.12 K $ 223.35 M 0.96%
1.376,1.374,1.363,1.382,1.385,1.388,1.409,1.418,1.406,1.41,1.413,1.398,1.405,1.38,1.373,1.356,1.356,1.359,1.359,1.362,1.365,1.366,1.383,1.382
55. $ 1.054 210.44 M KNC $ 2.2 M $ 221.8 M -0.66%
1.113,1.119,1.125,1.127,1.127,1.132,1.122,1.12,1.089,1.077,1.046,1.046,1.054,1.049,1.046,1.053,1.061,1.05,1.056,1.061,1.06,1.061,1.048,1.046
56. $ 15.751 13.47 M BITUSD $ 0 $ 212.23 M 0%
15.37,15.38,15.41,15.41,15.42,15.44,15.51,15.52,15.54,15.58,15.52,15.55,15.5,15.5,15.53,15.53,15.5,15.54,15.59,15.57,15.58,15.65,15.6,15.62
57. $ 1.201 170.73 M KCS $ 139.37 K $ 205.11 M -1%
1.23,1.229,1.227,1.236,1.239,1.229,1.23,1.209,1.212,1.217,1.22,1.221,1.223,1.23,1.23,1.226,1.222,1.215,1.211,1.206,1.232,1.254,1.243,1.244
58. $ 0.40980682 500 M EQ $ 0 $ 204.9 M 0%
0.4052,0.4061,0.4063,0.4058,0.4048,0.4052,0.4037,0.4046,0.4053,0.4067,0.4122,0.411,0.4111,0.4102,0.4106,0.4095,0.4099,0.409,0.4093,0.4106,0.409,0.4097,0.4101,0.4099
59. $ 0.4678278528 400.23 M ICX $ 1.89 M $ 187.24 M -2.7%
0.4705,0.47,0.4733,0.4782,0.4776,0.4819,0.482,0.4949,0.5016,0.4852,0.4838,0.4789,0.4754,0.4673,0.4737,0.4803,0.4793,0.4797,0.4772,0.4754,0.476,0.4721,0.4748,0.4738
60. $ 9.238 20 M PLU $ 2,626.321 $ 184.76 M 33.56%
7.276,7.256,7.264,7.306,7.312,7.358,7.385,7.347,7.351,7.301,7.36,7.411,7.422,7.396,7.483,7.476,7.454,7.398,7.372,7.384,7.267,7.295,7.231,7.207
61. $ 0.4292511084 425 M STORJ $ 591.75 K $ 182.43 M 2.95%
0.4441,0.4376,0.4295,0.4305,0.4206,0.4215,0.4117,0.4106,0.411,0.4096,0.4105,0.4113,0.4118,0.4148,0.4102,0.4119,0.4094,0.4116,0.4089,0.4072,0.4121,0.4178,0.4143,0.4133
62. $ 0.0262318473 6.8 B SNT $ 284.34 K $ 178.5 M -1.66%
0.02623,0.02601,0.02596,0.02613,0.02644,0.02641,0.02653,0.02654,0.02668,0.0268,0.02682,0.02699,0.02695,0.02661,0.02656,0.02625,0.0263,0.02632,0.02626,0.02627,0.02624,0.02625,0.02646,0.02657
63. $ 0.0804029028 2.2 B MANA $ 975.41 K $ 176.51 M 0.14%
0.08043,0.08066,0.07918,0.0796,0.07976,0.07988,0.07981,0.08105,0.08103,0.08138,0.08157,0.08172,0.08248,0.08135,0.08078,0.07972,0.07934,0.07995,0.07899,0.07936,0.07917,0.07919,0.07938,0.07937
64. $ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
65. $ 0.1728045488 1000 M HIVE $ 179.04 K $ 172.8 M -0.89%
0.1693,0.1687,0.1668,0.1687,0.1703,0.1706,0.1701,0.1715,0.1716,0.1732,0.1727,0.1729,0.1735,0.1733,0.1793,0.176,0.176,0.1732,0.1745,0.175,0.1732,0.171,0.173,0.1728
66. $ 0.1685849022 1000 M ENJ $ 728.17 K $ 168.58 M 0.33%
0.1605,0.1681,0.1669,0.1655,0.1673,0.1671,0.1665,0.1657,0.1641,0.1638,0.1622,0.1622,0.1594,0.1601,0.1632,0.1624,0.1632,0.167,0.1659,0.1661,0.1657,0.1663,0.1661,0.1663
67. $ 4.221 39.61 M ANT $ 1.28 M $ 167.19 M -2.18%
5.541,5.744,5.625,5.549,5.449,5.387,5.431,5.465,5.593,5.36,5.425,5.476,5.309,5.176,4.951,4.699,4.795,4.84,4.88,4.771,4.603,4.558,4.555,4.559
68. $ 15.170 11 M REP $ 302.42 K $ 166.87 M 0.66%
15.71,15.8,15.94,15.87,16,15.91,15.73,15.73,15.6,15.74,15.84,15.9,15.88,15.85,15.75,15.6,15.38,15.51,15.23,15.53,15.31,15.25,15.07,15.08
69. $ 13.105 12.02 M DCR $ 569.21 K $ 157.58 M 2.25%
13.58,13.66,13.65,13.55,13.52,13.56,13.59,13.61,13.42,13.48,13.41,13.39,13.1,12.99,12.97,12.79,12.77,12.68,12.64,12.85,12.93,13.05,12.89,12.9
70. $ 0.0177099664 8.89 B SPX $ 0 $ 157.42 M 0%
0.01673,0.0168,0.01671,0.01673,0.01661,0.01675,0.01686,0.01689,0.01683,0.01703,0.01701,0.01696,0.01684,0.01677,0.0168,0.01685,0.01692,0.01677,0.0174,0.01743,0.01746,0.01732,0.0174,0.01737
71. $ 74.055 2 M DGD $ 76,416.320 $ 148.11 M 0%
74.09,74.06,74.3,73.62,74.01,73.42,73.5,72.43,72.95,72.84,73.1,73.44,73.72,73.89,73.73,73.47,73.82,73.59,73.5,72.94,73.16,72.62,72.99,72.95
72. $ 4.610 31.59 M MCO $ 652.02 K $ 145.63 M -0.67%
4.58,4.59,4.593,4.628,4.617,4.616,4.626,4.64,4.624,4.644,4.61,4.618,4.572,4.569,4.548,4.56,4.562,4.571,4.596,4.592,4.538,4.596,4.587,4.596
73. $ 3.607 40 M UQC $ 5.23 M $ 144.28 M 3.01%
3.55,3.534,3.538,3.541,3.53,3.529,3.473,3.446,3.455,3.448,3.436,3.398,3.398,3.428,3.398,3.452,3.434,3.455,3.488,3.426,3.448,3.463,3.423,3.423
74. $ 0.0475035132 3 B SAND $ 1.62 M $ 142.51 M 7.79%
0.04428,0.04362,0.04376,0.04422,0.04381,0.04324,0.04273,0.043,0.04278,0.04409,0.04336,0.04296,0.04423,0.0435,0.04339,0.04336,0.04376,0.04347,0.04386,0.04396,0.04391,0.044,0.04386,0.0438
75. $ 8.216 17.2 M BTG $ 373.33 K $ 141.34 M -1.5%
8.241,8.242,8.245,8.24,8.212,8.215,8.262,8.35,8.421,8.434,8.445,8.452,8.384,8.362,8.262,8.248,8.211,8.205,8.216,8.235,8.255,8.231,8.238,8.236
76. $ 0.189591291 708.51 M XCN $ 0 $ 134.33 M 0%
0.002073,0.002078,0.002076,0.00207,0.002092,0.002105,0.002098,0.002093,0.002088,0.00209,0.002094,0.002096,0.002082,0.002091,0.002083,0.002078,0.002067,0.002073,0.002075,0.002066,0.002069,0.002066,0.002068,0.1861
77. $ 0.21238295 618.13 M NEC $ 2,160.749 $ 131.28 M 4.95%
0.2088,0.2083,0.2017,0.2034,0.2029,0.2031,0.2043,0.2044,0.2179,0.2187,0.2176,0.2178,0.2064,0.2081,0.2095,0.263,0.2423,0.2499,0.2208,0.2323,0.2306,0.2298,0.2179,0.233
78. $ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
79. $ 0.0822953487 1.41 B BTM $ 3.16 M $ 115.79 M 4.21%
0.09108,0.08963,0.08814,0.08769,0.08655,0.08726,0.08476,0.08477,0.08749,0.08659,0.08677,0.086,0.08242,0.08189,0.08391,0.08353,0.08404,0.08596,0.08594,0.08549,0.08517,0.08284,0.08052,0.08065
80. $ 0.135 815 M UFR $ 1,094.491 $ 110.03 M 17.9%
0.1849,0.1849,0.1849,0.1849,0.143,0.143,0.143,0.1407,0.1407,0.1407,0.1407,0.1411,0.15,0.1221,0.1221,0.1221,0.1221,0.1221,0.1233,0.1233,0.1233,0.1233,0.1233,0.1233
81. $ 0.1094294968 1000 M GNT $ 2.04 M $ 109.43 M 5.33%
0.1035,0.1035,0.1024,0.1028,0.1032,0.1041,0.105,0.1057,0.1052,0.1051,0.1054,0.1047,0.1049,0.1037,0.1028,0.1011,0.102,0.1017,0.102,0.1023,0.1016,0.1026,0.1019,0.102
82. $ 0.58801092 183.53 M BCD $ 338.6 K $ 107.92 M -0.49%
0.5868,0.5913,0.59,0.5907,0.6012,0.5952,0.5916,0.5948,0.5916,0.5924,0.5875,0.586,0.5844,0.584,0.5834,0.5887,0.5856,0.5847,0.5833,0.5847,0.5888,0.585,0.5868,0.587
83. $ 0.0031017924 33.1 B SC $ 1.46 M $ 102.66 M -3.45%
0.003529,0.003538,0.003517,0.003524,0.003419,0.003431,0.003553,0.003551,0.003543,0.003439,0.003436,0.003439,0.003407,0.003532,0.003582,0.003576,0.003493,0.00347,0.003448,0.003345,0.003344,0.003458,0.003452,0.003447
84. $ 0.1114976962 880 M ELF $ 3.49 M $ 98.12 M 1.11%
0.1087,0.1112,0.1108,0.1116,0.1143,0.1124,0.1127,0.1142,0.1127,0.1143,0.1132,0.1119,0.1123,0.1093,0.109,0.1064,0.1072,0.1071,0.1088,0.1097,0.1089,0.1089,0.1103,0.1104
85. $ 0.0268240544 3.6 B BTS $ 1.22 M $ 96.58 M -9.7%
0.02698,0.02701,0.02713,0.02726,0.02764,0.02826,0.02868,0.02863,0.0282,0.02793,0.02915,0.02789,0.02802,0.02854,0.02931,0.02899,0.02902,0.02875,0.02833,0.02797,0.02801,0.02858,0.02793,0.02781
86. $ 1.055 87 M RLC $ 519.54 K $ 91.8 M -5.25%
1.255,1.211,1.208,1.193,1.192,1.173,1.175,1.185,1.189,1.184,1.161,1.214,1.176,1.174,1.128,1.112,1.113,1.108,1.119,1.122,1.1,1.094,1.099,1.095
87. $ 0.6008018406 150 M ENG $ 493.2 K $ 90.12 M 6.73%
0.7375,0.7834,0.7802,0.7723,0.7785,0.7269,0.7223,0.7414,0.7347,0.7309,0.7306,0.7255,0.7162,0.7064,0.7009,0.6565,0.6586,0.6549,0.6556,0.6572,0.6714,0.6712,0.6691,0.6726
88. $ 0.089806401 1000 M POWR $ 123.92 K $ 89.81 M -0.49%
0.09209,0.09141,0.0906,0.09112,0.0915,0.09078,0.0905,0.08992,0.0896,0.08914,0.08992,0.08618,0.087,0.08738,0.0883,0.08733,0.08726,0.08708,0.08782,0.08773,0.08803,0.08814,0.08887,0.08892
89. $ 1.288 68.19 M MONA $ 30,504.125 $ 87.86 M -1.44%
1.319,1.314,1.319,1.315,1.293,1.296,1.302,1.3,1.3,1.281,1.302,1.27,1.257,1.258,1.262,1.272,1.272,1.266,1.257,1.259,1.265,1.263,1.269,1.27
90. $ 0.7928413346 110 M FRST $ 0 $ 87.21 M 0%
0.01181,0.01185,0.01183,0.01184,0.01189,0.01186,0.01186,0.01187,0.0118,0.01183,0.01178,0.01176,0.01171,0.01174,0.01175,0.01177,0.01182,0.01181,0.01181,0.01186,0.01183,0.01185,0.01186,0.7853
91. $ 0.861592 100 M EMGO $ 0 $ 86.16 M 0%
92. $ 138.463 619.48 K MSC $ 0 $ 85.77 M 0%
5.521,5.524,5.491,5.5,5.499,5.523,5.528,5.521,5.555,5.595,5.586,5.57,5.559,5.587,5.601,5.595,5.58,5.638,5.673,5.655,5.642,5.627,5.633,137.36
93. $ 0.07039278 1.17 B RING $ 18,533.978 $ 82.29 M 2.23%
0.07155,0.06975,0.0676,0.06711,0.0677,0.07034,0.06793,0.06808,0.0687,0.06884,0.06763,0.06781,0.06581,0.06227,0.06245,0.06313,0.06269,0.0627,0.063,0.06428,0.06511,0.06483,0.06509,0.06473
94. $ 0.164018188 500 M UTK $ 690.65 K $ 82.01 M 10.2%
0.1649,0.1651,0.1634,0.1669,0.1636,0.164,0.1592,0.1633,0.1542,0.1548,0.1557,0.1539,0.1591,0.1554,0.1562,0.1556,0.1579,0.1579,0.1573,0.1567,0.1587,0.1583,0.1569,0.1567
95. $ 4.296 18 M IETH $ 0 $ 77.33 M 0%
3.834,3.855,3.824,3.826,3.77,3.798,3.792,3.803,3.823,3.838,3.847,3.838,3.824,3.843,3.831,3.826,3.797,3.808,3.78,3.799,3.8,3.818,3.872,4.298
96. $ 2.679 28 M BTSE $ 81,032.008 $ 75.01 M -1%
2.763,2.743,2.736,2.723,2.735,2.73,2.73,2.716,2.702,2.706,2.739,2.717,2.718,2.714,2.705,2.708,2.695,2.71,2.693,2.679,2.693,2.715,2.708,2.696
97. $ 0.0045409427 16.36 B XVG $ 637.79 K $ 74.29 M 0%
0.00459,0.004591,0.004472,0.004483,0.004608,0.004602,0.004495,0.004515,0.004611,0.004503,0.004507,0.00437,0.004491,0.004362,0.004355,0.004339,0.004348,0.004351,0.004358,0.004378,0.004374,0.004485,0.004282,0.004281
98. $ 0.71545392 103.62 M CLUB $ 0 $ 74.14 M 0%
1.06,1.061,1.063,1.068,1.067,1.067,1.071,1.069,1.071,1.071,1.07,1.067,1.069,1.065,1.067,1.069,1.073,1.087,1.084,1.084,1.082,1.083,1.08,0.7151
99. $ 0.62025954 118.66 M KMD $ 430.3 K $ 73.6 M 1.08%
0.6191,0.6182,0.6192,0.6219,0.6217,0.623,0.6238,0.6179,0.6178,0.6127,0.6117,0.6044,0.6046,0.6056,0.6066,0.6079,0.6036,0.6058,0.609,0.6074,0.6072,0.6083,0.6062,0.6065
100. $ 1.752 41.99 M AGRS $ 0 $ 73.58 M 0%
1.725,1.743,1.754,1.748,1.744,1.739,1.741,1.744,1.746,1.735,1.742,1.735,1.731,1.722,1.727,1.728,1.721,1.724,1.721,1.723,1.715,1.723,1.712,1.713