Total Coins: 2022
Total Market Cap: $ 7,781,474,785,756,342
24H Trade Volume: $ 14,307,817,681
Night Mode
Coins
1.
Hive
2.
Bitcoin
3.
Ripple
4.
Ethereum
5.
Bitcoin Cash / BCC
6.
EOS
7.
Litecoin
8.
Tether
9.
Stellar
10.
Cardano
11.
Tronix
12.
Cryptonite
13.
Monero
14.
DigitalCash
15.
StrongHands
16.
IOTA
17.
ChainLink
18.
Ethereum Classic
19.
NEM
20.
NEO
21.
Maker
22.
Index ERC20
23.
DT Token
24.
8 Circuit Studios
25.
Basic Attention Token
26.
Vechain
27.
ZCash
28.
Binance Coin
29.
Wexcoin
30.
RaiBlocks
31.
NeoCoin
32.
Dentacoin
33.
Bitcoin Gold
34.
Dogecoin
35.
0x
36.
QTUM
37.
Decred
38.
OmiseGo
39.
Waves
40.
Lisk
41.
Augur
42.
Gnosis
43.
Redcoin
44.
aelf
45.
Kucoin
46.
Bitcoin Diamond
47.
Status Network Token
48.
Infinity Economics
49.
Verge
50.
Bytom
51.
Bitshares
52.
BitMark
53.
Monaco
54.
Waltonchain
55.
DigiByte
56.
Enjin Coin
57.
ICON Project
58.
EQUI
59.
Decentraland
60.
Worldwide Asset eXchange
61.
Komodo
62.
Quoine Liquid
63.
Dent
64.
Power Ledger
65.
Storj
66.
Nebulas
67.
Siacoin
68.
Advanced Browsing Token
69.
Revain
70.
GayCoin
71.
PolyBit
72.
Loopring
73.
ILCoin
74.
Golem Network Token
75.
Stratis
76.
Atomic Coin
77.
Factoids
78.
MaidSafe Coin
79.
Santiment
80.
Ardor
81.
ClubCoin
82.
Civic
83.
Digix DAO
84.
MonaCoin
85.
FunFair
86.
Enigma
87.
GXShares
88.
SARCoin
89.
Eidoo
90.
ARK
91.
FirstCoin
92.
LAToken
93.
CapriCoin
94.
Numerai
95.
Metaverse
96.
Kyber Network
97.
Hshare
98.
ReddCoin
99.
Credo
100.
Telcoin
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Hive
$ 0.077991903 100000 T HIVE $ 0 $ 7799.19 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.07037
2.
Bitcoin
$ 7,919.220 17.71 M BTC $ 546.27 M $ 140.27 B -0.03%
7876.73,7801.28,7482.35,7312.13,7243.05,7154.47,7179.87,7297.92,7301.51,7301.99,7239.76,7175.35,7121.74,7198.5,7165.32,7107.11,7117.49,7063.26,7112.72,7152.77,7123.61,7268.4,7256.74,7252.02
3.
Ripple
$ 0.3958 99.99 B XRP $ 48.56 M $ 39.58 B -0.83%
0.4042,0.3855,0.389,0.3813,0.3759,0.3744,0.3817,0.3816,0.3816,0.3755,0.3694,0.3734,0.3797,0.3727,0.3702,0.3734,0.3687,0.3712,0.3724,0.3716,0.3858,0.3822,0.3893,0.3903
4.
Ethereum
$ 251.490 106.15 M ETH $ 159.82 M $ 26.7 B 1.16%
262.24,254.96,244.31,239.28,241.08,237.62,236.18,240.12,239.15,239.36,234.98,229.75,235.4,240.01,235.02,230.34,230.98,229.42,231.8,232.92,234.01,239.81,238.05,237.84
5.
Bitcoin Cash / BCC
$ 413.490 17.71 M BCH $ 70.96 M $ 7.32 B 2.43%
406.05,393.42,369.84,371.35,365.26,357.82,361.38,367.75,369.33,367.67,361.79,352.04,354.13,359.14,352.02,346.69,349.21,348.94,352.7,355.07,358.2,368.23,363.07,360.73
6.
EOS
$ 6.230 1.01 B EOS $ 11.45 M $ 6.31 B -0.95%
6.35,6.11,6.01,5.95,5.94,5.86,6,6.05,6.03,5.94,5.87,5.99,6,5.93,5.88,5.89,5.83,5.86,5.87,5.9,6.01,5.99,6.07,6.08
7.
Litecoin
$ 91.410 61.86 M LTC $ 34.97 M $ 5.65 B 0.43%
93.45,89.22,89.58,88.23,87.36,85.75,87.89,88.41,88.79,87.8,87.26,87.5,88.07,87.15,86.42,85.98,85.07,86.28,86.96,86.94,88.71,87.91,89.78,90.02
8.
Tether
$ 1.000 2.87 B USDT $ 14.12 M $ 2.87 B 0%
1,1,0.9981,0.9977,0.9962,0.9997,1,1,1,1,1.01,1,1,1,1.01,1,1,1,1,1,1,1.01,1,1
9.
Stellar
$ 0.134 19.27 B XLM $ 4.84 M $ 2.58 B -1.47%
0.1261,0.1269,0.1252,0.1239,0.1225,0.1256,0.1245,0.1245,0.1239,0.1208,0.1209,0.1232,0.1229,0.1207,0.1212,0.12,0.1207,0.1208,0.1209,0.1274,0.1274,0.1322,0.1298,0.1329
10.
Cardano
$ 0.08425 25.93 B ADA $ 885.6 K $ 2.18 B 2.25%
0.08023,0.08067,0.07893,0.07718,0.07793,0.08034,0.08002,0.08042,0.07837,0.07742,0.07851,0.07901,0.07907,0.07759,0.07777,0.07698,0.07807,0.07872,0.07929,0.08112,0.08082,0.08325,0.08078,0.08185
11.
Tronix
$ 0.02778 66.75 B TRX $ 462.42 K $ 1.85 B 2.25%
0.02668,0.02603,0.02548,0.02536,0.02534,0.02599,0.0261,0.02613,0.02572,0.02524,0.02548,0.02612,0.02598,0.02551,0.0259,0.02557,0.0259,0.02623,0.02646,0.02699,0.02678,0.02716,0.0265,0.02672
12.
Cryptonite
$ 2.520 708.51 M XCN $ 0 $ 1.79 B 0%
2.54,2.57,2.56,2.55,2.57,2.6,2.62,2.61,2.51,2.51,2.49,2.55,2.53,2.53,2.49,2.5,2.49,2.51,2.5,2.48,2.44,2.45,2.46,2.46
13.
Monero
$ 88.510 16.99 M XMR $ 1.71 M $ 1.5 B 1.88%
84.3,82.1,81.3,80.84,80.17,80.37,82.72,81.7,82.04,80.43,78.94,79.38,80.09,80.62,79.7,78.52,78.64,79.03,79.25,79.24,81.22,81.14,82.86,82.89
14.
DigitalCash
$ 162.190 8.82 M DASH $ 3.39 M $ 1.43 B -2.89%
142.47,137.59,138.19,135.6,135.55,134.67,136.48,138.45,136.9,136.8,134.04,134.23,135.87,135.89,134.21,134.57,132.17,132.09,132.05,133.35,136.77,136.91,139.64,140.32
15.
StrongHands
$ 0.0000788935 16.05 T SHND $ 0 $ 1.27 B 0%
8.224E-5,7.961E-5,7.975E-5,8.102E-5,7.997E-5,7.973E-5,7.964E-5,7.852E-5,7.864E-5,7.792E-5,7.861E-5,7.947E-5,8.015E-5,7.924E-5,7.919E-5,7.897E-5,7.841E-5,7.692E-5,7.919E-5,7.825E-5,7.874E-5,7.877E-5,7.78E-5,7.817E-5
16.
IOTA
$ 0.4041243855 2.78 B IOT $ 1.03 M $ 1.12 B 0.95%
0.4056,0.3789,0.389,0.3791,0.3763,0.3764,0.3795,0.3808,0.3843,0.3788,0.3704,0.373,0.3878,0.3841,0.378,0.3764,0.3749,0.3756,0.3796,0.3798,0.3916,0.3897,0.3949,0.3962
18.
Ethereum Classic
$ 7.410 110.61 M ETC $ 3.38 M $ 819.6 M -0.67%
7.66,7.35,7.3,7.15,7.07,7.06,7.16,7.21,7.25,7.15,7.07,7.09,7.11,7.11,7,6.97,6.92,6.86,6.94,6.92,7.15,7.16,7.3,7.33
19.
NEM
$ 0.0890523387 9 B XEM $ 48,332.048 $ 801.47 M -0.26%
0.08418,0.08533,0.08387,0.08242,0.08185,0.08436,0.08535,0.08609,0.08442,0.08338,0.08354,0.08703,0.08606,0.08379,0.08612,0.08469,0.08414,0.08433,0.08534,0.08729,0.08717,0.09163,0.08879,0.08858
20.
NEO
$ 11.940 65 M NEO $ 6.53 M $ 776.1 M 6.32%
11.56,11.06,11.26,11.1,10.83,10.85,11.26,11.19,11.19,10.98,10.9,10.94,11.05,10.95,10.92,10.93,10.95,10.95,11.1,11.02,11.15,11.07,11.34,11.35
21.
Maker
$ 668.039 1000 K MKR $ 5,892.367 $ 668.04 M 0.38%
640.78,659.07,656.69,658.95,654.26,665.63,662.73,668.97,670.85,663.54,663.83,660.96,673.78,667.64,665.87,670.22,670.64,672.04,673.34,678.83,681.82,683.56,657.12,650.26
22.
Index ERC20
$ 0.05042 13 B ERC20 $ 0 $ 655.46 M 0%
0.05189,0.05108,0.04948,0.05004,0.04909,0.05025,0.05228,0.05562,0.05316,0.05257,0.05256,0.05202,0.05106,0.0534,0.05184,0.05289,0.05245,0.05099,0.04886,0.04786,0.04822,0.04752,0.04739,0.0479
23.
DT Token
$ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
24.
8 Circuit Studios
$ 5.500 100 M 8BT $ 0 $ 550 M 0%
25.
Basic Attention Token
$ 0.3573 1.5 B BAT $ 283.03 K $ 535.95 M -3.28%
0.3553,0.3543,0.3481,0.3446,0.3533,0.356,0.358,0.3592,0.354,0.353,0.3515,0.3584,0.3517,0.3509,0.3476,0.3481,0.351,0.3675,0.3715,0.3666,0.3739,0.3671,0.3726,0.3689
26.
Vechain
$ 0.5084931162 1000 M VEN $ 0 $ 508.49 M 0%
0.5395,0.5329,0.5348,0.5435,0.5438,0.5439,0.5392,0.5344,0.5304,0.5361,0.5337,0.5293,0.5301,0.5261,0.5298,0.5327,0.5306,0.5414,0.5401,0.5491,0.5441,0.5427,0.5124,0.5145
27.
ZCash
$ 75.320 6.58 M ZEC $ 1.84 M $ 495.37 M 0.08%
69.67,71.18,70.45,70.23,69.81,71.29,71.06,71.02,70.25,68.55,69.3,70.01,71.98,71.91,71.6,70.97,70.95,71.33,71.46,73.13,72.92,73.76,72.84,73.32
28.
Binance Coin
$ 29.074 16.58 M BNB $ 36,755.376 $ 482.03 M 0.35%
26.47,26.42,26.3,26.34,26.38,26.71,27.16,27.52,27.78,27.57,27.95,27.42,28.03,28.67,28.9,28.92,28.32,28.06,28.5,28.9,29.06,28.68,28.94,29.23
29.
Wexcoin
$ 0.0452573458 10 B WEX $ 0 $ 452.6 M 0%
0.04562,0.04532,0.04562,0.04562,0.04549,0.04583,0.04614,0.04688,0.04678,0.04534,0.04555,0.04523,0.04597,0.04589,0.04577,0.04507,0.04511,0.04504,0.04513,0.04521,0.04486,0.04411,0.04413,0.04427
30.
RaiBlocks
$ 3.329 133.25 M XRB $ 0 $ 443.61 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.14
31.
NeoCoin
$ 0.3797046 1.02 B NEC $ 0 $ 386.26 M 0%
0.3829,0.3812,0.38,0.3881,0.3864,0.39,0.3896,0.3839,0.3841,0.3824,0.3868,0.3863,0.3838,0.3878,0.3865,0.3844,0.3881,0.3927,0.396,0.394,0.3783,0.3785,0.3761,0.3773
32.
Dentacoin
$ 0.0000476387 8 T DCN $ 0 $ 381.11 M 0%
4.822E-5,4.752E-5,4.724E-5,4.802E-5,4.783E-5,4.548E-5,4.465E-5,4.595E-5,4.708E-5,5.04E-5,5.17E-5,4.837E-5,4.851E-5,4.588E-5,4.868E-5,4.891E-5,4.68E-5,4.796E-5,4.757E-5,4.652E-5,4.573E-5,4.549E-5,4.57E-5,4.596E-5
33.
Bitcoin Gold
$ 21.550 17.2 M BTG $ 297.05 K $ 370.71 M -1.28%
21.82,21.42,21.03,20.97,20.7,21.58,21.63,21.48,21.2,21.28,21.4,21.27,21.36,20.95,20.97,20.78,21.1,20.85,20.99,21.34,21.24,21.72,21.42,21.51
34.
Dogecoin
$ 0.0029920326 119.59 B DOGE $ 30,732.297 $ 357.81 M 0%
0.002843,0.002852,0.002825,0.002862,0.0028,0.002846,0.002848,0.002848,0.002824,0.002798,0.002777,0.002807,0.002794,0.002772,0.002776,0.002755,0.002774,0.00279,0.002778,0.002907,0.002828,0.002875,0.002921,0.002861
35.
0x
$ 0.3171 1000 M ZRX $ 1.23 M $ 317.1 M -1.43%
0.3032,0.305,0.3086,0.3084,0.3061,0.3098,0.3074,0.3065,0.3058,0.297,0.3018,0.3107,0.3129,0.3016,0.3026,0.2991,0.3046,0.3043,0.3034,0.3104,0.3103,0.3149,0.3114,0.3115
36.
QTUM
$ 3.090 100 M QTUM $ 132.46 K $ 308.99 M 1.74%
2.83,2.86,2.86,2.89,2.79,2.84,2.87,2.85,2.84,2.78,2.77,2.8,2.83,2.78,2.83,2.8,2.8,2.82,2.79,2.85,2.87,2.87,2.87,2.87
37.
Decred
$ 29.519 9.81 M DCR $ 0 $ 289.55 M 2.47%
27.71,28.19,28.34,28.46,27.89,27.38,27.27,27.92,27.72,27.44,27.4,27.28,27.49,27.62,27.3,27.9,28.26,28.89,28.66,28.77,28.71,29.25,29.09,29.23
38.
OmiseGo
$ 2.040 140.25 M OMG $ 1.73 M $ 286.1 M 2.51%
1.94,1.98,1.96,1.95,1.9,1.95,1.96,1.96,1.93,1.89,1.91,1.94,1.92,1.91,1.88,1.9,1.91,1.91,1.93,1.96,1.97,2,1.94,1.98
39.
Waves
$ 2.405 100 M WAVES $ 88,244.675 $ 240.54 M 0.16%
2.31,2.29,2.27,2.25,2.34,2.34,2.36,2.34,2.33,2.33,2.4,2.35,2.37,2.34,2.34,2.35,2.37,2.34,2.39,2.37,2.41,2.4,2.41,2.41
40.
Lisk
$ 1.986 117.08 M LSK $ 14,006.896 $ 232.54 M -0.16%
1.94,1.92,1.89,1.9,1.93,1.93,1.93,1.91,1.88,1.88,1.94,1.93,1.93,1.93,1.9,1.93,1.94,1.94,1.98,1.97,2,1.97,1.96,1.96
41.
Augur
$ 20.430 11 M REP $ 529.99 K $ 224.73 M -6.33%
21.04,20.78,20.61,20.24,20.25,20.54,20.85,20.97,20.72,20.32,20.48,20.6,20.31,20.38,20.66,20.29,20.45,20.49,20.55,20.95,20.85,21.2,21.16,21.16
42.
Gnosis
$ 21.885 10 M GNO $ 14,856.936 $ 218.85 M 2.31%
20.03,19.74,19.72,19.78,20.11,20.22,19.84,19.85,19.98,20,19.84,19.67,19.67,19.47,19.57,19.62,19.61,19.83,19.79,20.21,19.99,19.92,20.18,20.22
43.
Redcoin
$ 0.0072221976 29.22 B RED $ 0 $ 211 M -4.24%
0.007361,0.007354,0.007246,0.007249,0.007217,0.007301,0.00729,0.007243,0.007319,0.007295,0.007255,0.007325,0.007413,0.007474,0.007436,0.007504,0.007508,0.007447,0.007639,0.007564,0.007565,0.00746,0.007453,0.007455
44.
aelf
$ 0.2162070649 880 M ELF $ 1,897.163 $ 190.26 M 3.43%
0.1925,0.1914,0.1887,0.1903,0.1986,0.1976,0.1978,0.1943,0.1916,0.1923,0.1958,0.1948,0.1896,0.1909,0.1887,0.1903,0.1914,0.1916,0.1965,0.1955,0.1993,0.1973,0.197,0.1969
45.
Kucoin
$ 1.021 179.66 M KCS $ 0 $ 183.47 M -0.31%
1.01,1.02,1.01,1.01,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.03,1.05,1.05,1.05,1.06,1.06,1.06,1.05,1.06,1.05
46.
Bitcoin Diamond
$ 0.973227068 183.53 M BCD $ 9,554.225 $ 178.62 M -0.88%
0.9126,0.9261,0.9339,0.9339,0.9397,0.9263,0.9201,0.9336,0.9351,0.9282,0.9267,0.921,0.9339,0.9363,0.9425,0.9543,0.9457,0.9606,0.9468,0.9393,0.9465,0.9646,0.9658,0.9649
47.
Status Network Token
$ 0.025940583 6.8 B SNT $ 172.080 $ 176.52 M -0.3%
0.02567,0.0255,0.02504,0.02499,0.02518,0.02519,0.02512,0.0249,0.02432,0.02457,0.02512,0.02479,0.02431,0.0247,0.02437,0.02454,0.02475,0.02465,0.02515,0.02516,0.02565,0.02572,0.02562,0.02568
48.
Infinity Economics
$ 172.533 1000 K XIN* $ 0 $ 172.53 M -1.13%
178.58,178.17,177.01,171.2,170.45,168.47,167.49,168.87,169.53,170.05,170.57,169.48,169.55,165.79,166.79,166.24,165.38,165.77,164.93,166.58,166.95,163.84,165.83,166.38
49.
Verge
$ 0.0107490864 16.03 B XVG $ 18,100.211 $ 172.26 M -0.73%
0.009428,0.009506,0.009271,0.009301,0.009334,0.009341,0.009346,0.009347,0.009339,0.009184,0.009116,0.00943,0.00953,0.009381,0.009324,0.009182,0.009318,0.009227,0.009261,0.009522,0.0095,0.009731,0.009639,0.009571
50.
Bytom
$ 0.1216195084 1.41 B BTM* $ 0 $ 171.12 M 1.05%
0.1178,0.1164,0.1168,0.1187,0.1188,0.1188,0.1178,0.1167,0.1159,0.1171,0.1166,0.1156,0.1158,0.1134,0.1148,0.1147,0.1165,0.1177,0.1168,0.1199,0.1176,0.1187,0.1193,0.1208
51.
Bitshares
$ 0.0651509773 2.51 B BTS $ 0 $ 163.66 M -1.78%
0.06422,0.06265,0.06262,0.06363,0.06287,0.06169,0.0635,0.06183,0.06126,0.062,0.06159,0.06321,0.06338,0.06496,0.0634,0.06336,0.06395,0.06488,0.06502,0.06505,0.06436,0.06349,0.06412,0.06375
52.
BitMark
$ 0.1159643664 1.41 B BTM $ 0 $ 163.16 M -2.2%
0.1167,0.1147,0.1163,0.1156,0.1158,0.1162,0.1161,0.116,0.1153,0.1146,0.114,0.1149,0.1152,0.1147,0.1142,0.1148,0.1184,0.1192,0.1216,0.1224,0.1219,0.1212,0.123,0.1221
53.
Monaco
$ 4.929 31.59 M MCO $ 5.326 $ 155.7 M 3.01%
4.63,4.68,4.73,4.71,4.83,4.79,4.82,4.9,5.14,5.17,4.85,4.83,4.8,4.75,4.76,4.76,4.88,4.85,4.94,4.88,4.92,4.99,5,5.02
54.
Waltonchain
$ 2.177 70 M WTC $ 75.595 $ 152.42 M 1.21%
2.2,2.22,2.23,2.21,2.24,2.24,2.24,2.22,2.14,2.17,2.16,2.18,2.18,2.18,2.15,2.15,2.16,2.21,2.21,2.21,2.14,2.2,2.22,2.22
55.
DigiByte
$ 0.0132825888 11.41 B DGB $ 14,726.219 $ 151.5 M 2.42%
0.01181,0.01195,0.01163,0.01182,0.0119,0.01198,0.01195,0.01177,0.01139,0.01188,0.01182,0.01194,0.01174,0.01165,0.01181,0.01187,0.01204,0.01236,0.01233,0.01297,0.01257,0.01268,0.01271,0.01275
56.
Enjin Coin
$ 0.151389696 1000 M ENJ $ 267.736 $ 151.39 M 2.35%
0.1347,0.1376,0.1473,0.1466,0.1457,0.1448,0.1442,0.1507,0.1485,0.149,0.1467,0.1473,0.147,0.1461,0.1496,0.1507,0.1487,0.1616,0.1523,0.1538,0.154,0.1586,0.1576,0.1574
57.
ICON Project
$ 0.3752773248 400.23 M ICX $ 0 $ 150.2 M 1.05%
0.3497,0.3612,0.3576,0.3605,0.3598,0.3481,0.3483,0.355,0.3484,0.3459,0.3452,0.3433,0.3477,0.3533,0.3561,0.3633,0.3646,0.3758,0.3706,0.3785,0.3874,0.3837,0.376,0.3792
58.
EQUI
$ 0.29199919 500 M EQ $ 0 $ 146 M 0%
0.2706,0.2733,0.2746,0.2754,0.2732,0.2711,0.2716,0.2704,0.2699,0.2709,0.2705,0.2714,0.2724,0.2726,0.2724,0.2698,0.269,0.2683,0.2701,0.2715,0.27,0.2688,0.2703,0.2707
59.
Decentraland
$ 0.053856884 2.53 B MANA $ 1,764.625 $ 136.5 M 0.29%
0.05097,0.05092,0.0498,0.04882,0.05116,0.0506,0.05177,0.05104,0.05044,0.05035,0.05197,0.05195,0.05032,0.0511,0.05142,0.05221,0.0525,0.0525,0.05357,0.05352,0.05426,0.05377,0.05372,0.0537
60.
Worldwide Asset eXchange
$ 0.0692375427 1.85 B WAX $ 18.851 $ 128.09 M 0.81%
0.0667,0.06685,0.06717,0.06718,0.06661,0.06537,0.06509,0.06594,0.06642,0.06574,0.06641,0.06647,0.06814,0.0691,0.06889,0.07058,0.07158,0.07025,0.07079,0.06981,0.07073,0.07061,0.0707,0.0709
61.
Komodo
$ 1.094 113.56 M KMD $ 1,525.986 $ 124.22 M -1.42%
1.05,1.08,1.12,1.14,1.11,1.1,1.13,1.13,1.13,1.15,1.14,1.15,1.17,1.16,1.2,1.2,1.2,1.17,1.16,1.16,1.18,1.18,1.17,1.17
62.
Quoine Liquid
$ 0.121738994 1000 M QASH $ 755.095 $ 121.74 M -1.82%
0.1276,0.1307,0.1241,0.1251,0.126,0.126,0.1262,0.1256,0.1252,0.1253,0.126,0.1252,0.1233,0.1248,0.1232,0.1232,0.1256,0.1217,0.1254,0.1257,0.126,0.1242,0.1246,0.1257
63.
Dent
$ 0.0011885895 100 B DENT $ 0 $ 118.86 M 15.38%
0.001065,0.001112,0.001037,0.00103,0.001127,0.001045,0.001042,0.001026,0.001106,0.001025,0.001106,0.001109,0.0011,0.001081,0.001084,0.001094,0.001018,0.001019,0.001009,0.001005,0.001094,0.001039,0.001047,0.001051
64.
Power Ledger
$ 0.115763529 1000 M POWR $ 0 $ 115.76 M -0.81%
0.1373,0.1314,0.127,0.1274,0.1304,0.1281,0.1276,0.127,0.1199,0.121,0.1173,0.1193,0.1226,0.1253,0.1223,0.1228,0.1256,0.1262,0.1224,0.1251,0.1236,0.1249,0.1284,0.1287
65.
Storj
$ 0.2579465064 425 M STORJ $ 0 $ 109.63 M 0.77%
0.2436,0.2505,0.249,0.2515,0.25,0.2521,0.2499,0.2524,0.2525,0.2573,0.2582,0.2655,0.2619,0.266,0.2667,0.2689,0.2662,0.2625,0.2607,0.2614,0.2612,0.2593,0.2575,0.2588
66.
Nebulas
$ 1.082 100 M NAS $ 0 $ 108.24 M -1.79%
1.19,1.17,1.17,1.17,1.17,1.18,1.18,1.15,1.15,1.13,1.15,1.15,1.14,1.15,1.14,1.13,1.14,1.14,1.15,1.15,1.11,1.12,1.11,1.11
67.
Siacoin
$ 0.00317286 33.1 B SC $ 4,291.443 $ 105.02 M 0%
0.00325,0.003265,0.003201,0.003249,0.003151,0.003157,0.003142,0.003137,0.003148,0.003143,0.003155,0.003166,0.003241,0.003165,0.003136,0.003126,0.003118,0.003139,0.003155,0.003138,0.003124,0.003139,0.00319,0.003199
68.
Advanced Browsing Token
$ 0.5637700812 186 M ABT $ 0 $ 104.86 M -3.98%
0.6009,0.5916,0.5919,0.5848,0.5944,0.6173,0.6002,0.6103,0.604,0.6073,0.5963,0.5918,0.5818,0.5949,0.5978,0.5947,0.5985,0.6025,0.6002,0.5982,0.6227,0.6268,0.6254,0.6259
69.
Revain
$ 0.1016671537 1000 M R $ 0 $ 101.67 M 4.7%
0.09856,0.09884,0.09953,0.1003,0.1006,0.09889,0.09936,0.09899,0.09888,0.09827,0.09943,0.1006,0.1005,0.09845,0.09809,0.1011,0.09714,0.09864,0.1007,0.0984,0.09389,0.09888,0.09736,0.09786
70.
GayCoin
$ 0.0163949344 5.71 B GAY $ 0 $ 93.68 M 0%
0.01512,0.01508,0.01518,0.01526,0.01518,0.01511,0.01519,0.01581,0.01607,0.0165,0.01659,0.01649,0.01649,0.01655,0.01658,0.0168,0.01679,0.01668,0.01655,0.01641,0.01654,0.01662,0.01651,0.01652
71.
PolyBit
$ 0.0917749755 1000 M POLY $ 27.300 $ 91.77 M 1.49%
0.1082,0.1115,0.1063,0.1013,0.1029,0.1052,0.1032,0.1026,0.104,0.09706,0.09665,0.0921,0.09473,0.09664,0.09947,0.09706,0.09678,0.09706,0.09605,0.09362,0.09542,0.09648,0.09638,0.09629
72.
Loopring
$ 0.0648785464 1.4 B LRC $ 0 $ 90.51 M 8.28%
0.06045,0.0612,0.06173,0.06189,0.06205,0.06151,0.06169,0.06263,0.06274,0.06293,0.06289,0.06247,0.06247,0.06145,0.06187,0.06216,0.06198,0.06247,0.06256,0.06262,0.06245,0.06302,0.06341,0.06344
73.
ILCoin
$ 0.0776767842 1.14 B ILC $ 0 $ 88.57 M -2.47%
0.07944,0.07929,0.07966,0.07953,0.07982,0.0801,0.07919,0.07876,0.07803,0.0778,0.07758,0.0781,0.07852,0.07903,0.08073,0.07849,0.08309,0.08436,0.08601,0.08614,0.08656,0.08563,0.08525,0.0845
74.
Golem Network Token
$ 0.0885011748 1000 M GNT $ 8,607.213 $ 88.5 M 3.5%
0.08343,0.08358,0.08235,0.08149,0.08378,0.08441,0.08434,0.08318,0.08209,0.08261,0.08415,0.08348,0.08187,0.08342,0.08215,0.08244,0.0829,0.08278,0.08475,0.08463,0.08633,0.08489,0.08576,0.08594
75.
Stratis
$ 0.872413716 99.34 M STRAT $ 12.801 $ 86.66 M 1.74%
0.8235,0.8142,0.8371,0.8433,0.8653,0.8427,0.8295,0.8254,0.8516,0.8484,0.8358,0.8392,0.8391,0.8955,0.8869,0.8691,0.8918,0.8884,0.9141,0.8884,0.8861,0.8924,0.8976,0.9003
76.
Atomic Coin
$ 4.650 18.55 M ATOM $ 406.48 K $ 86.26 M -1.06%
4.38,4.42,4.4,4.5,4.4,4.34,4.43,4.52,4.65,4.6,4.64,4.54,4.38,4.46,4.46,4.57,4.56,4.56,4.59,4.77,4.93,4.82,4.84,4.84
77.
Factoids
$ 8.595 9.47 M FCT $ 0 $ 81.4 M -1.18%
8.39,8.22,8.24,8.63,8.69,8.51,8.44,8.55,8.92,8.91,9.14,9.17,9.17,9.18,9.24,9.22,9.35,9.34,9.17,9.01,8.98,8.96,8.99,8.99
78.
MaidSafe Coin
$ 0.1774626922 452.55 M MAID $ 0 $ 80.31 M 2.05%
0.1554,0.1534,0.1557,0.1587,0.1611,0.1614,0.1597,0.1584,0.1557,0.158,0.1571,0.1559,0.1569,0.156,0.1568,0.1579,0.157,0.1601,0.1587,0.1614,0.1602,0.1599,0.1591,0.1598
79.
Santiment
$ 0.9577 83.34 M SAN $ 83,674.420 $ 79.81 M -4.23%
0.8893,0.8298,0.8361,0.8241,0.8191,0.8327,0.9207,0.9215,0.9047,0.8845,0.9063,0.924,0.9048,0.8868,0.8893,0.8833,0.8737,0.8779,0.882,0.9038,0.8631,0.8885,0.873,0.8811
80.
Ardor
$ 0.0763290264 999 M ARDR $ 0 $ 76.25 M 1.36%
0.07706,0.07765,0.07815,0.07833,0.07591,0.07595,0.07565,0.07801,0.07771,0.07751,0.07618,0.07615,0.07604,0.07595,0.07601,0.07543,0.07385,0.07432,0.0751,0.07545,0.07518,0.07466,0.0742,0.07474
81.
ClubCoin
$ 0.735271082 103.26 M CLUB $ 0 $ 75.92 M 0%
0.6745,0.6778,0.681,0.6978,0.6921,0.7125,0.7004,0.6968,0.6996,0.7122,0.7086,0.7087,0.7001,0.6881,0.6889,0.687,0.6858,0.6833,0.6842,0.6916,0.6951,0.6964,0.6939,0.6879
82.
Civic
$ 0.0750494171 1000 M CVC $ 9.989 $ 75.05 M 0.53%
0.0713,0.0724,0.0725,0.07244,0.07138,0.07046,0.07093,0.07213,0.07151,0.0705,0.07117,0.07028,0.07155,0.07239,0.07223,0.07283,0.07274,0.07409,0.07284,0.07258,0.07307,0.07378,0.07403,0.07417
83.
Digix DAO
$ 36.228 2 M DGD $ 0 $ 72.46 M 4.22%
34.11,34.01,34.73,34.14,33.66,33.82,33.56,33.44,33.39,33.3,34.09,34.16,34.46,34.15,33.91,34.8,35.22,36.78,36.83,35.57,35.02,34.97,34.56,34.54
84.
MonaCoin
$ 1.055 67.95 M MONA $ 0 $ 71.7 M -0.52%
1.13,1.11,1.14,1.11,1.03,1.08,1.1,1.09,1.03,1.01,1.06,0.9115,1.05,1,1.07,1.02,1.06,1.06,1.07,0.9879,1.06,1.08,1.08,1.09
85.
FunFair
$ 0.0061310184 11 B FUN $ 591.173 $ 67.44 M 4%
0.006142,0.006084,0.006081,0.005744,0.005838,0.005914,0.005988,0.005937,0.005812,0.005769,0.005975,0.005947,0.005899,0.005836,0.005863,0.005904,0.005865,0.005841,0.00596,0.005947,0.006045,0.006064,0.006058,0.006055
86.
Enigma
$ 0.4486216364 150 M ENG $ 0 $ 67.29 M -1.46%
0.4709,0.4707,0.4657,0.4612,0.4593,0.4648,0.4688,0.4623,0.4663,0.4773,0.4817,0.4954,0.5002,0.4991,0.4932,0.4861,0.4892,0.4872,0.4918,0.4886,0.4802,0.4791,0.4827,0.4789
87.
GXShares
$ 1.098 60 M GXS $ 0 $ 65.87 M 4.29%
1.05,1.06,1.05,1.04,1.05,1.09,1.08,1.09,1.1,1.09,1.09,1.1,1.1,1.11,1.1,1.09,1.09,1.07,1.08,1.09,1.08,1.09,1.09,1.08
88.
SARCoin
$ 0.2523904295 250.38 M SAR $ 0 $ 63.19 M 2.26%
0.2565,0.1995,0.2658,0.2635,0.269,0.2717,0.2539,0.2678,0.255,0.2543,0.2549,0.2566,0.259,0.2338,0.2444,0.2456,0.2297,0.2024,0.2763,0.2539,0.2501,0.2503,0.2489,0.2507
89.
Eidoo
$ 0.7075 89.29 M EDO $ 207.39 K $ 63.17 M -2.82%
0.5763,0.5831,0.5754,0.5728,0.5786,0.6459,0.6485,0.6281,0.6263,0.6179,0.6217,0.6313,0.6412,0.6315,0.6402,0.663,0.6271,0.6304,0.6325,0.638,0.6403,0.647,0.6355,0.6388
90.
ARK
$ 0.579785437 108.2 M ARK $ 0 $ 62.73 M -0.79%
0.5764,0.5686,0.5685,0.5626,0.5649,0.5655,0.5673,0.5708,0.5732,0.5714,0.5681,0.5567,0.5541,0.5538,0.5682,0.5707,0.569,0.5648,0.5652,0.5803,0.5827,0.5853,0.5816,0.5806
91.
FirstCoin
$ 0.5654335596 110 M FRST $ 0 $ 62.2 M 0%
0.007727,0.007754,0.007882,0.007886,0.007886,0.007819,0.007749,0.007691,0.007774,0.007739,0.007676,0.007687,0.007628,0.007682,0.007725,0.007693,0.00785,0.007832,0.007962,0.00789,0.00787,0.0079,0.007952,0.5291
92.
LAToken
$ 0.1526967 400 M LA $ 0 $ 61.08 M -5.81%
0.1348,0.1376,0.1353,0.1355,0.1335,0.1313,0.1297,0.1293,0.129,0.1295,0.1282,0.1287,0.1291,0.133,0.131,0.1295,0.1285,0.1282,0.129,0.1297,0.1295,0.1289,0.1292,0.1294
93.
CapriCoin
$ 0.30277422 201.34 M CPC $ 1,921.975 $ 60.96 M 1.09%
0.2511,0.2548,0.2578,0.2896,0.2559,0.2585,0.2648,0.2647,0.2611,0.2575,0.2622,0.2565,0.2629,0.2588,0.2651,0.2662,0.2702,0.2752,0.2744,0.2744,0.2685,0.2741,0.2723,0.2732
94.
Numerai
$ 7.574 7.75 M NMR $ 0 $ 58.72 M 6.19%
8.18,8.19,7.94,7.96,8.15,8.16,8.06,7.98,7.91,8.06,7.65,7.55,7.58,7.74,7.52,7.68,7.71,7.55,7.68,7.61,7.12,7.37,7.18,7.22
95.
Metaverse
$ 0.7713 75.44 M ETP $ 208.64 K $ 58.19 M -4.53%
0.6867,0.7156,0.7107,0.7041,0.7077,0.707,0.7187,0.7236,0.7079,0.7061,0.7106,0.7062,0.7424,0.7256,0.7295,0.724,0.7307,0.7307,0.7305,0.7403,0.7476,0.7518,0.7401,0.7401
96.
Kyber Network
$ 0.268104668 214.69 M KNC $ 255.655 $ 57.56 M 7.74%
0.2321,0.2399,0.2347,0.2365,0.2322,0.235,0.2337,0.2311,0.2367,0.2333,0.2353,0.2367,0.2375,0.2423,0.2439,0.2498,0.2428,0.2434,0.2477,0.2534,0.2525,0.2477,0.2458,0.2457
97.
Hshare
$ 1.268 44.07 M HSR $ 0 $ 55.9 M -1.48%
1.23,1.23,1.23,1.23,1.27,1.28,1.31,1.29,1.29,1.29,1.31,1.31,1.33,1.33,1.31,1.31,1.31,1.31,1.31,1.3,1.32,1.26,1.31,1.31
98.
ReddCoin
$ 0.0019006128 29.22 B RDD $ 28.635 $ 55.53 M 4.35%
0.00186,0.001867,0.001824,0.001898,0.001899,0.00181,0.001794,0.001852,0.001872,0.001935,0.001848,0.001922,0.001836,0.001849,0.00186,0.001923,0.001962,0.001958,0.001917,0.001826,0.001895,0.001902,0.001988,0.001924
99.
Credo
$ 0.040376 1.37 B CREDO $ 0 $ 55.51 M 0%
0.04151,0.04087,0.03958,0.04004,0.03927,0.0402,0.04182,0.0445,0.04253,0.04206,0.04205,0.04161,0.04085,0.04272,0.04147,0.04232,0.04196,0.04079,0.03909,0.03828,0.03857,0.03802,0.03791,0.03832
100.
Telcoin
$ 0.0005545799 100 B TEL $ 0 $ 55.46 M 0%
0.000557,0.0005522,0.0005567,0.0005593,0.0005555,0.0005592,0.0005593,0.0005577,0.0005619,0.0005656,0.0005747,0.0005735,0.0005558,0.0005584,0.0005545,0.0005635,0.0005625,0.0005611,0.0005526,0.000553,0.0005521,0.0005532,0.0005542,0.0005542
Donate to help us keep this website up and running :)
Donate Now