Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 22,828.060 19.27 M BTC $ 2.15 B $ 439.87 B 1.23%
21151.31,21146.81,21309.42,21356.38,21386.01,21496.37,22271.9,22321.61,22583.39,22676.2,22575.22,22563.96,22549.72,22549.93,22594.99,22572.21,22617.28,22641.04,22706.32,23012.25,22776.8,22898.46,23042.88,23009.25
2. $ 1,625.300 122.37 M ETH $ 860.03 M $ 198.89 B -1.41%
1563.53,1584.84,1591.89,1591.84,1600.4,1640.84,1637.17,1651.4,1659.02,1654.92,1652.38,1648.43,1648.91,1650.41,1645.96,1653.18,1651.67,1647.69,1660.98,1640.72,1646.52,1658.56,1651.18,1652.14
3. $ 1.000 66.48 B USDT $ 168.75 M $ 66.48 B 0%
1,1,1,1,1,0.9992,1,0.9995,1,0.9997,0.9998,1,1,1,1,0.9999,1,1,1,0.9999,0.9997,0.9999,0.9999,1
4. $ 301.220 163.28 M BNB $ 181.27 M $ 49.18 B -0.64%
302.07,302.04,302.65,302.61,303.29,301.85,301.47,299.29,299.43,301.68,303.08,302.7,302.96,303.3,301.86,301.42,300.31,300.25,299.93,300.68,302.48,302.08,303.36,302.69
5. $ 0.4045 99.99 B XRP $ 204.19 M $ 40.45 B -1.17%
0.3924,0.3964,0.3964,0.3972,0.4017,0.4061,0.41,0.4099,0.413,0.4084,0.4102,0.4092,0.4104,0.4101,0.4088,0.4099,0.4101,0.4089,0.4135,0.4085,0.4085,0.4111,0.4094,0.4098
6. $ 41.165 902.31 M GAMEX $ 0 $ 37.14 B 0%
7. $ 0.3682 33.91 B ADA $ 48.76 M $ 12.49 B 2.11%
0.3457,0.348,0.3508,0.3599,0.3605,0.3586,0.3652,0.3615,0.3621,0.3606,0.3594,0.363,0.3609,0.3647,0.3635,0.3633,0.3684,0.3608,0.3638,0.3675,0.373,0.3666,0.3705,0.3723
8. $ 12.250 1.02 B APT $ 21.78 M $ 12.45 B 9.38%
7.954,7.982,7.953,7.923,7.742,7.733,7.595,7.719,7.777,7.797,7.74,7.743,7.826,7.697,7.659,7.499,7.479,7.462,7.61,7.631,7.787,7.719,7.272,7.271
9. $ 0.08509 137.82 B DOGE $ 56.97 M $ 11.73 B -0.82%
0.08257,0.08281,0.08343,0.08544,0.08557,0.08596,0.08621,0.08585,0.08603,0.08579,0.08603,0.08612,0.08607,0.0874,0.0869,0.08705,0.08804,0.0862,0.08684,0.08722,0.08681,0.08716,0.08627,0.08675
10. $ 6.207 1.28 B DOT $ 27.04 M $ 7.92 B 0.29%
5.961,5.973,6.008,6.06,6.02,6.042,6.071,6.018,6.008,5.936,5.927,5.901,5.913,5.962,6.115,6.152,5.817,5.761,5.774,5.78,5.748,5.661,5.698,5.691
12. $ 6.679 1000 M UNI $ 4.96 M $ 6.68 B -0.31%
6.512,6.506,6.507,6.551,6.554,6.543,6.617,6.542,6.517,6.607,6.543,6.519,6.558,6.455,6.415,6.415,6.481,6.472,6.443,6.405,6.352,6.367,6.346,6.379
13. $ 87.950 72.11 M LTC $ 42.49 M $ 6.34 B -2.41%
84.76,86.25,87.21,87.25,87.45,88.76,88.82,88.72,90.35,89.45,89.24,90.12,90.04,89.87,90.13,90.55,90.1,89.99,90.27,89.35,89.07,89.09,88.64,88.76
14. $ 0.06171 91.85 B TRX $ 53.28 M $ 5.67 B -0.95%
0.06102,0.06128,0.06141,0.0616,0.06227,0.06226,0.06249,0.06267,0.06246,0.06255,0.06227,0.06221,0.06221,0.06244,0.06284,0.06247,0.06224,0.06258,0.06216,0.06249,0.06283,0.06264,0.06237,0.06237
15. $ 0.09088 50 B XLM $ 11.48 M $ 4.54 B 2.25%
0.08448,0.08493,0.08506,0.08558,0.08697,0.08744,0.08809,0.08897,0.08866,0.08902,0.08885,0.08882,0.0891,0.08896,0.08909,0.08884,0.08871,0.08948,0.08901,0.08943,0.08967,0.08932,0.08949,0.08967
16. $ 12.860 315.98 M ATOM $ 28.58 M $ 4.06 B -4.67%
12.47,12.47,12.53,12.5,12.52,12.59,12.58,12.47,12.54,12.53,12.5,12.47,12.37,12.32,12.26,12.42,12.39,12.39,12.28,12.24,12.18,12.2,12.32,12.28
17. $ 3.496 932.22 M LEO $ 206.92 K $ 3.26 B 1.04%
3.462,3.467,3.458,3.489,3.459,3.458,3.458,3.465,3.464,3.465,3.458,3.468,3.462,3.463,3.459,3.466,3.465,3.458,3.481,3.481,3.48,3.479,3.48,3.48
18. $ 174.270 18.23 M XMR $ 7.67 M $ 3.18 B 0.66%
169.49,170.08,169.81,169.77,173.35,173.18,171.74,172.86,173.06,172.77,173.11,173.18,173.17,174.38,176.75,177.34,177.76,181.02,176.02,176.36,177.98,176.66,176,176.18
19. $ 21.890 139.04 M ETC $ 45.42 M $ 3.04 B -1.57%
20.8,21.06,21.18,21.23,21.47,22.22,22.11,22.2,22.47,22.3,22.3,22.21,22.29,22.27,22.27,22.56,22.6,22.4,22.61,22.04,22.15,22.31,22.14,22.18
20. $ 0.4966 5.59 B GMT $ 42.59 M $ 2.78 B 0.59%
0.4799,0.4762,0.4642,0.4661,0.4638,0.4663,0.4682,0.4711,0.4724,0.4331,0.4304,0.4357,0.4362,0.4336,0.4207,0.4265,0.4277,0.4214,0.4231,0.4293,0.4337,0.4374,0.4362,0.4364
21. $ 128.740 19.29 M BCH $ 6.11 M $ 2.48 B 0.69%
121.62,122.58,123.05,122.94,123.37,125.52,125.94,126.87,128.07,127.64,127.9,127.84,127.88,128.25,128.24,128.72,128.69,128.06,128.89,127.97,128.22,129.3,128.83,128.92
22. $ 0.8014 3 B SAND $ 76.9 M $ 2.4 B 0.34%
0.6921,0.701,0.7066,0.6978,0.7025,0.7042,0.6979,0.7064,0.7009,0.7023,0.6935,0.6909,0.6872,0.69,0.6837,0.6894,0.6899,0.6891,0.6935,0.6889,0.6928,0.6949,0.7035,0.7076
23. $ 4.953 367.92 M FIL $ 12.75 M $ 1.82 B 0.39%
4.358,4.376,4.365,4.375,4.379,4.366,4.411,4.396,4.413,4.424,4.463,4.511,4.547,4.577,4.7,4.716,4.691,4.741,4.716,4.933,4.913,4.9,4.964,4.949
24. $ 0.7321 2.19 B MANA $ 21.65 M $ 1.61 B -2.36%
0.6564,0.6676,0.7209,0.7283,0.7268,0.7331,0.7336,0.75,0.739,0.7379,0.7367,0.7304,0.7378,0.7392,0.733,0.7444,0.7265,0.7627,0.7559,0.7416,0.7414,0.7328,0.7388,0.74
25. $ 0.6317 2 B IMX $ 881.92 K $ 1.26 B -2.47%
0.5994,0.5966,0.5956,0.6027,0.6169,0.6219,0.5811,0.5774,0.5855,0.6011,0.5964,0.5852,0.5854,0.5854,0.5774,0.5835,0.5808,0.5838,0.5816,0.584,0.5796,0.5806,0.5804,0.5799
26. $ 1.032 1.15 B EOS $ 6.02 M $ 1.18 B -1.34%
0.9904,0.9948,1.001,1.009,1.035,1.038,1.036,1.046,1.041,1.048,1.046,1.043,1.045,1.044,1.045,1.047,1.045,1.052,1.038,1.044,1.048,1.042,1.043,1.044
27. $ 7.980 144.89 M KCS $ 859.55 K $ 1.16 B -0.64%
0,0,0,0,0,0,0,0,0,7.48,0,0,0,0,0,0,0,0,0,0,0,0,0,7.701
28. $ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
29. $ 0.02862 37.71 B XDC $ 918.43 K $ 1.08 B -1.21%
0.02729,0.02735,0.02736,0.0274,0.02737,0.02737,0.02756,0.02757,0.02765,0.02751,0.02749,0.0274,0.02735,0.02733,0.02737,0.02734,0.02745,0.02731,0.0274,0.02743,0.0275,0.02739,0.02733,0.02728
30. $ 1.093 945.68 M XTZ $ 4.55 M $ 1.03 B -3.45%
1.016,1.024,1.031,1.056,1.062,1.058,1.065,1.07,1.081,1.134,1.107,1.111,1.11,1.131,1.117,1.11,1.125,1.11,1.124,1.124,1.117,1.182,1.141,1.149
31. $ 0.08371 10.57 B GRT $ 5.23 M $ 884.59 M -1.04%
0.0816,0.08059,0.08031,0.07891,0.079,0.07934,0.07911,0.07981,0.08059,0.08162,0.0769,0.07588,0.0763,0.0763,0.07648,0.07532,0.07563,0.0753,0.0747,0.07512,0.07607,0.07631,0.07612,0.0764
32. $ 0.01182 68.89 B XCN $ 303.31 K $ 814.3 M -0.42%
0.01083,0.01088,0.01092,0.01087,0.01084,0.01087,0.01098,0.01101,0.01091,0.01091,0.01096,0.0109,0.01103,0.01163,0.01153,0.01146,0.01146,0.01143,0.01125,0.01137,0.01143,0.01131,0.01139,0.01139
33. $ 7.916 100 M NEO $ 5.13 M $ 791.6 M -1.32%
7.576,7.613,7.618,7.68,7.8,7.828,7.861,7.939,7.885,7.994,8.007,8.024,8.052,8.033,8.095,8.083,8.038,8.052,7.93,7.941,7.993,7.974,7.969,7.994
34. $ 698.650 977.63 K MKR $ 2.08 M $ 683.02 M -2.64%
682.82,685.51,691.81,694.96,696.76,655.95,645.97,653.64,653.63,650.7,643.45,643.14,644.86,637.15,633.12,635.77,640.29,645.04,646.9,648.5,648.93,646.99,646.52,645.76
35. $ 48.180 13.12 M ZEC $ 2.68 M $ 632.08 M -1.33%
47.79,47.67,47.72,48.25,48.13,47.83,48.08,48.18,49.14,48.81,48.56,48.15,47.94,48.16,48.61,48.54,48.97,48.21,48.32,48.66,48.82,48.87,48.09,48.24
36. $ 51.700 11.11 M DASH $ 14.15 M $ 574.41 M -0.88%
50.34,50.43,50.48,50.8,51.54,51.5,51.34,51.84,51.57,52.01,52.15,52.45,52.4,52.15,52.52,52.44,52.25,52.47,51.22,51.71,52.17,51.68,51.57,51.63
37. $ 78.590 6.2 M BNX $ 2.68 M $ 487.14 M -4.05%
80.23,80.11,80.87,80.62,79.91,79.64,80.64,81,80.99,81.08,81.14,81.56,81.52,82.01,81.53,80.85,81.05,80.92,81.33,81.47,81.59,79.4,77.88,76.83
38. $ 0.00489 99.45 B AMP $ 751.97 K $ 486.29 M -1.21%
0.00525,0.00505,0.00509,0.00522,0.00522,0.00508,0.00507,0.00503,0.00497,0.00487,0.00492,0.00484,0.00495,0.00505,0.00502,0.00501,0.00496,0.00483,0.00479,0.0051,0.00495,0.00491,0.00494,0.00495
39. $ 0.4368 1000 M ENJ $ 2.92 M $ 436.8 M -0.21%
0.4416,0.4347,0.4318,0.436,0.4368,0.4377,0.4343,0.4376,0.4361,0.4349,0.4387,0.4372,0.4383,0.4401,0.4276,0.4403,0.4437,0.4367,0.4351,0.4305,0.4351,0.4304,0.4336,0.4331
40. $ 48.230 8.96 M GMX $ 3.83 M $ 432.05 M -7.37%
48.84,47.9,47.98,48.04,47.69,48.28,48.37,48.6,46.08,45.72,46.72,46.38,46.16,44.95,45.99,45.86,44.93,45.07,45.06,45.17,45.25,45.63,45.51,45.66
41. $ 0.00239 168.8 B GRC $ 0 $ 403.43 M 0%
42. $ 0.5518 689.9 M CTC $ 659.35 K $ 380.69 M -0.05%
0.5859,0.5929,0.5795,0.5575,0.5623,0.5648,0.5595,0.5607,0.5622,0.5625,0.5608,0.5556,0.5508,0.5577,0.5571,0.5631,0.5635,0.5513,0.5323,0.5284,0.5402,0.5427,0.5273,0.529
43. $ 0.2746 1.37 B LRC $ 3.51 M $ 377.27 M -3.62%
0.2744,0.2725,0.2738,0.2778,0.2799,0.2824,0.2635,0.256,0.2603,0.2617,0.2598,0.2561,0.2565,0.255,0.2524,0.2535,0.2535,0.2552,0.2554,0.2567,0.2552,0.2558,0.2562,0.2565
44. $ 0.2465 1.5 B BAT $ 5.65 M $ 369.75 M -1.99%
0.243,0.2443,0.2489,0.2497,0.2493,0.253,0.2512,0.2526,0.2514,0.2531,0.2523,0.2508,0.252,0.2513,0.2488,0.2522,0.2466,0.2484,0.2503,0.2487,0.2479,0.2464,0.2495,0.2491
45. $ 0.2718 1.35 B STX $ 431.8 K $ 367.6 M -0.62%
0.2647,0.2716,0.2714,0.2732,0.2768,0.2731,0.2735,0.2757,0.2741,0.2766,0.2768,0.2774,0.2778,0.2754,0.2772,0.2717,0.2741,0.2736,0.2746,0.2746,0.2728,0.2774,0.2756,0.2753
46. $ 0.6738 531 M RNDR $ 2.4 M $ 357.79 M -5.48%
0.5914,0.5931,0.5964,0.6009,0.6383,0.6785,0.6627,0.731,0.7017,0.6991,0.6842,0.7128,0.696,0.6984,0.697,0.6886,0.6879,0.6906,0.7141,0.7161,0.7092,0.7208,0.7135,0.7169
47. $ 22.720 14.68 M DCR $ 627.27 K $ 333.45 M -4.14%
22.29,23.57,23.37,23.86,24,23.65,23.65,23.43,23.75,23.77,23.73,23.95,23.82,24.07,23.64,23.33,23.48,23.2,23.22,23.24,23.53,23.37,23.17,23.18
48. $ 0.03641 9 B XEM $ 931.22 K $ 327.69 M -2.18%
0.03835,0.0355,0.03569,0.03626,0.03667,0.03666,0.03683,0.03674,0.03734,0.03742,0.0371,0.03713,0.03687,0.0372,0.03733,0.03674,0.03687,0.03626,0.03655,0.03649,0.03664,0.03678,0.03712,0.03688
49. $ 0.321 1000 M APEX $ 155.38 K $ 321 M -3.52%
0.02097,0.02113,0.02114,0.0214,0.02134,0.02153,0.0216,0.02168,0.02161,0.02147,0.02158,0.02171,0.02181,0.02165,0.02175,0.02163,0.0217,0.02193,0.02182,0.02189,0.02192,0.02193,0.02156,0.02147
50. $ 106.720 3 M GNO $ 1.62 M $ 320.16 M -2.54%
106.92,108.6,108.79,107.98,109.08,108.3,109.53,107.88,108.53,108.79,108.76,108.55,108.72,109.48,107.95,108.57,108.45,108.28,108.1,108.07,108.86,110.48,110.36,110.02
51. $ 0.0000003136 1000 T EGC $ 0 $ 313.6 M 0%
52. $ 16.300 19.11 M BTG $ 428.76 K $ 311.51 M -0.37%
15.58,15.58,15.89,15.95,16.49,16.32,16.24,16.16,16.28,16.21,16.04,16.1,16.25,16.41,16.17,16.07,16.42,16.13,16.03,15.73,16.08,16.09,16.57,16.49
53. $ 0.03089 9.85 B APX $ 11,920.051 $ 304.29 M 0.59%
3.605,3.624,3.598,3.574,3.583,3.599,3.589,3.602,3.595,3.583,3.584,3.578,3.572,3.577,3.564,3.542,3.55,3.529,3.514,3.477,3.495,3.487,3.453,10.74
54. $ 0.14280552 2 B TTT $ 0 $ 285.61 M -1.79%
3.055,3.055,3.05,3.041,3.042,3.039,2.99,3.001,2.938,2.949,2.947,3.033,3.054,3.065,3.108,3.099,3.102,3.105,3.11,3.101,3.106,3.178,3.173,3.169
55. $ 7.063 40 M UQC $ 45,271.365 $ 282.53 M 1.14%
7.071,6.977,7.186,7.211,6.979,7.168,6.957,7.176,7.19,6.926,6.946,7.325,6.966,7.005,7.049,7.014,7.025,7.038,7.023,6.963,6.971,7.287,7.323,7.324
56. $ 0.3384 796.9 M BEST $ 24.914 $ 269.67 M 0.65%
0.3295,0.3357,0.3295,0.3295,0.3295,0.3295,0.3295,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3312,0.3331,0.3331,0.3331,0.3331
57. $ 2.499 104.5 M QTUM $ 4.48 M $ 261.16 M -0.24%
2.397,2.4,2.415,2.489,2.489,2.493,2.528,2.506,2.534,2.51,2.507,2.515,2.508,2.52,2.52,2.514,2.527,2.487,2.505,2.515,2.513,2.523,2.508,2.513
58. $ 0.26 1000 M TRIBE $ 6,063.747 $ 260 M 1.09%
0.2431,0.2505,0.2438,0.2457,0.2503,0.2611,0.2624,0.2983,0.2582,0.2623,0.2632,0.2595,0.2616,0.2432,0.257,0.2578,0.2526,0.2566,0.2525,0.2547,0.2515,0.2456,0.2498,0.2496
59. $ 0.259769188 1000 M WGC $ 389.654 $ 259.77 M -6.87%
60. $ 0.002583 100 B TEL $ 1.58 M $ 258.3 M -4.05%
0.002287,0.002307,0.002302,0.002267,0.002289,0.002307,0.002317,0.00234,0.002291,0.002276,0.002339,0.002361,0.002241,0.002265,0.002264,0.002238,0.002234,0.002238,0.002252,0.002251,0.002201,0.002226,0.002274,0.002287
61. $ 0.2498 1000 M CFC $ 0 $ 249.8 M 0%
62. $ 2.238 110.45 M WAVES $ 27.75 M $ 247.18 M -2.23%
2.142,2.163,2.225,2.255,2.287,2.305,2.271,2.301,2.288,2.303,2.32,2.295,2.331,2.339,2.308,2.336,2.282,2.313,2.311,2.294,2.286,2.27,2.296,2.288
63. $ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
64. $ 0.2223 1000 M ZRX $ 913.81 K $ 222.3 M 0.18%
0.2088,0.2083,0.2103,0.2151,0.2157,0.2164,0.2189,0.2193,0.2219,0.2239,0.2232,0.2244,0.2222,0.223,0.2239,0.2221,0.2229,0.2189,0.2238,0.2227,0.2228,0.2228,0.2224,0.2239
65. $ 0.311 661.47 M MC $ 1.15 M $ 205.72 M -3.12%
0.2994,0.3017,0.3008,0.3018,0.3054,0.3078,0.3055,0.2996,0.3001,0.3079,0.3062,0.3082,0.3103,0.3106,0.314,0.3145,0.3168,0.3222,0.3174,0.3184,0.3207,0.3182,0.3221,0.3216
66. $ 18.029 11.08 M SSV $ 1.63 M $ 199.7 M -13.21%
16.36,16.86,17,17.37,17.05,16.93,16.91,16.88,16.86,17.15,16.98,16.73,16.83,17.9,18.87,17.92,18.17,17.88,18.29,18,18.35,18.17,18.07,18.02
67. $ 0.4196786445 468.95 M ICE $ 23,382.181 $ 196.81 M -4.59%
0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2922
68. $ 1.356 140.25 M OMG $ 530.84 K $ 190.17 M 0.67%
1.275,1.284,1.314,1.315,1.319,1.333,1.335,1.347,1.348,1.355,1.363,1.357,1.381,1.37,1.357,1.372,1.338,1.342,1.351,1.347,1.369,1.343,1.366,1.366
69. $ 0.7879 239.45 M SCRT $ 696.48 K $ 188.66 M -1.09%
0.7724,0.7728,0.7774,0.7841,0.7832,0.7763,0.7849,0.7904,0.7967,0.7939,0.7879,0.7886,0.788,0.7968,0.8036,0.8009,0.7998,0.7934,0.7842,0.7926,0.7887,0.7845,0.7868,0.7845
70. $ 0.1975 953.83 M ICX $ 3.6 M $ 188.38 M -1.15%
0.1963,0.1995,0.2003,0.2007,0.2012,0.2,0.2002,0.1997,0.199,0.1997,0.199,0.2002,0.2008,0.2,0.2019,0.1984,0.1992,0.1987,0.1969,0.1994,0.1983,0.1999,0.1988,0.1986
71. $ 17.070 10.91 M NMR $ 856.61 K $ 186.17 M 2.96%
16.37,16.72,16.16,15.93,16.02,16.09,16.4,16.06,16.09,15.95,15.81,15.84,15.88,15.97,15.96,16.18,16.15,16.04,16.06,15.99,15.92,15.8,15.74,15.68
72. $ 0.8305 223.61 M KNC $ 1.07 M $ 185.71 M -3.22%
0.8368,0.8424,0.868,0.873,0.8684,0.8581,0.8595,0.8617,0.8533,0.8589,0.8599,0.8537,0.8609,0.8428,0.8562,0.8646,0.854,0.8497,0.8391,0.8427,0.8393,0.8422,0.8457,0.8444
73. $ 0.1823 1000 M POLY $ 128.46 K $ 182.3 M -0.76%
0.1672,0.1706,0.1821,0.1762,0.1757,0.1748,0.1745,0.1748,0.1741,0.1734,0.1725,0.1735,0.1744,0.1728,0.1729,0.1721,0.1726,0.1733,0.1733,0.1733,0.1732,0.1737,0.1732,0.1732
74. $ 0.1792 993.64 M ORB $ 155.23 K $ 178.06 M -15.59%
75. $ 0.02584 6.8 B SNT $ 251.66 K $ 175.84 M -1.79%
0.02508,0.02599,0.02548,0.02544,0.02559,0.02565,0.02649,0.02618,0.02622,0.02633,0.02651,0.02631,0.02619,0.02621,0.02614,0.02592,0.02592,0.02592,0.02645,0.02611,0.02619,0.02622,0.02629,0.02623
76. $ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
77. $ 0.172 1000 M POWR $ 519.52 K $ 172 M -1.32%
0.161,0.1592,0.1611,0.1619,0.162,0.1628,0.1623,0.1644,0.1625,0.1633,0.1638,0.1649,0.1633,0.1653,0.1692,0.1686,0.1673,0.1691,0.1671,0.1678,0.1686,0.1673,0.1671,0.1676
78. $ 0.33794 500 M WILD $ 2,346.643 $ 168.97 M -6.81%
79. $ 0.00021187 792 B U $ 41,104.153 $ 167.8 M -1.03%
0.1564,0.1567,0.156,0.1577,0.1566,0.1549,0.1541,0.1537,0.1541,0.1529,0.1526,0.1526,0.1521,0.1525,0.1527,0.1528,0.1526,0.1528,0.1529,0.1528,0.1527,0.1526,0.1526,0.05079
80. $ 4.072 40.25 M MEC $ 0 $ 163.93 M -1.41%
81. $ 0.01634926 10 B YES $ 0 $ 163.49 M 0%
82. $ 0.01023 15.96 B DGB $ 4.04 M $ 163.3 M 4.91%
0.009298,0.009501,0.009511,0.009585,0.009664,0.009602,0.009885,0.009739,0.009937,0.009992,0.009995,0.01009,0.01005,0.01002,0.0102,0.01001,0.01004,0.01029,0.01029,0.0102,0.01019,0.01015,0.01007,0.01021
83. $ 1.620 100 M GTC $ 239.43 K $ 162 M -2.41%
1.57,1.583,1.553,1.532,1.54,1.55,1.556,1.575,1.59,1.481,1.45,1.48,1.45,1.45,1.44,1.45,1.44,1.452,1.43,1.43,1.44,1.44,1.44,1.446
84. $ 0.1829 880 M ELF $ 1.39 M $ 160.95 M -1.45%
0.182,0.1834,0.1834,0.1843,0.1871,0.1855,0.1852,0.1858,0.1848,0.1857,0.1853,0.185,0.1848,0.1846,0.1859,0.1836,0.1834,0.1841,0.1845,0.1846,0.1838,0.1847,0.1842,0.1843
85. $ 0.003018 53.09 B SC $ 494.09 K $ 160.21 M 0.3%
0.00295,0.00294,0.003039,0.00296,0.002947,0.00297,0.00295,0.002959,0.00298,0.00296,0.00295,0.002941,0.00298,0.00299,0.002959,0.002971,0.002987,0.002979,0.00298,0.002909,0.00294,0.002909,0.0029,0.002972
86. $ 0.3814 397.05 M HIVE $ 672.88 K $ 151.43 M -0.68%
0.3587,0.3635,0.3601,0.3619,0.3612,0.3638,0.3669,0.3672,0.3702,0.3777,0.3784,0.3799,0.3848,0.3788,0.3845,0.3885,0.3811,0.3832,0.386,0.3861,0.386,0.3844,0.385,0.3861
87. $ 1.717 87 M RLC $ 2.09 M $ 149.38 M 4.06%
1.57,1.589,1.603,1.617,1.637,1.627,1.651,1.644,1.652,1.661,1.67,1.672,1.67,1.736,1.743,1.702,1.721,1.731,1.707,1.724,1.678,1.722,1.717,1.713
88. $ 0.3506 425 M STORJ $ 3.93 M $ 149 M -3.73%
0.3608,0.365,0.3627,0.3636,0.3589,0.3617,0.3601,0.3551,0.3577,0.3517,0.3549,0.3568,0.3557,0.355,0.3543,0.3588,0.3573,0.3594,0.3593,0.3581,0.3597,0.3534,0.3491,0.3516
89. $ 10.760 13.28 M ZEN $ 4.52 M $ 142.92 M -1.91%
9.888,9.887,9.831,9.781,9.766,9.798,9.792,9.74,9.629,9.708,9.834,9.818,9.791,9.711,9.756,9.892,9.896,9.803,9.842,9.869,9.795,9.848,9.845,9.835
90. $ 0.01604 8.7 B MED $ 11,543.843 $ 139.59 M 1.52%
0.01558,0.01549,0.01544,0.0159,0.01684,0.01595,0.01599,0.01562,0.01543,0.01564,0.01553,0.0154,0.01554,0.01559,0.01549,0.01542,0.01548,0.0154,0.0151,0.01499,0.0153,0.01512,0.01523,0.01486
91. $ 3.406 40.66 M C20 $ 0 $ 138.46 M 0%
1.285,1.28,1.275,1.279,1.281,1.284,1.282,1.283,1.285,1.282,1.285,1.281,1.28,1.277,1.279,1.282,1.291,1.292,1.267,1.258,1.259,1.263,1.26,2.105
92. $ 0.9102 144.82 M LSK $ 829.57 K $ 131.81 M -0.15%
0.8846,0.904,0.9072,0.9104,0.9154,0.9041,0.9109,0.9166,0.9102,0.9162,0.9139,0.9151,0.914,0.9086,0.9099,0.8976,0.9036,0.9102,0.9102,0.9316,0.9113,0.924,0.9226,0.921
93. $ 0.130211 1000 M DLC $ 8,462.370 $ 130.21 M -0.19%
0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00123
94. $ 2.995 43.17 M ANT $ 6.98 M $ 129.28 M 1.15%
2.689,2.671,2.652,2.624,2.621,2.62,2.603,2.611,2.593,2.58,2.602,2.629,2.632,2.596,2.613,2.602,2.591,2.597,2.531,2.53,2.51,2.53,2.54,2.532
95. $ 0.351 360 M POLIS $ 3,658.465 $ 126.36 M -4.62%
96. $ 0.1212 1000 M INDI $ 99,081.331 $ 121.2 M 2.8%
0.1174,0.12,0.129,0.1293,0.1343,0.1196,0.1162,0.1141,0.1176,0.1141,0.1144,0.1134,0.1131,0.1135,0.1133,0.113,0.1121,0.1129,0.1156,0.1151,0.1176,0.1152,0.1147,0.1158
97. $ 0.120587 1000 M H2O $ 263.38 K $ 120.59 M 0.77%
98. $ 0.021098064 5.71 B GAY $ 0 $ 120.55 M 0%
99. $ 0.0995 1.2 B STA $ 0 $ 119.4 M 0%
100. $ 0.1141 999.8 M REQ $ 2.91 M $ 114.08 M 13.99%
0.1047,0.1043,0.1059,0.105,0.1064,0.1062,0.1054,0.105,0.1042,0.1039,0.1036,0.104,0.1042,0.1036,0.1037,0.1033,0.1028,0.1029,0.1036,0.104,0.104,0.1036,0.1034,0.1034