Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 6,522.740 17.33 M BTC $ 99.37 M $ 113.07 B 0.16%
6566.55,6559.29,6546.55,6557.75,6541.3,6529.01,6544.32,6538.85,6531.83,6546.55,6551.58,6556.75,6551.41,6548.49,6537.41,6559.63,6566.6,6567.38,6574.52,6571.04,6573.12,6573.91,6591.79,6592.77
2. $ 0.4625 99.99 B XRP $ 13.38 M $ 46.25 B -0.62%
0.4821,0.4808,0.4844,0.4793,0.4746,0.473,0.4739,0.4718,0.4758,0.476,0.4774,0.4772,0.4754,0.4756,0.4729,0.4776,0.4772,0.4774,0.4787,0.4775,0.4802,0.483,0.482,0.4801
3. $ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
4. $ 204.920 102.72 M ETH $ 35.46 M $ 21.05 B -0.35%
209.75,208.72,208.7,209.42,208.58,207.7,207.65,207.63,207.24,208.78,208.6,208.55,208.1,208.14,207.42,207.02,207.46,207.79,207.6,207.75,207.71,208.04,208.69,208.78
5. $ 453.080 17.33 M BCH $ 12.11 M $ 7.85 B 0.32%
454.19,456.04,454.33,453.82,454.19,452.19,450.68,451.06,449.95,451.65,451.16,451.76,450.27,449.96,447.58,448.85,449.33,449.9,450.87,450.2,450.54,452.1,456.44,455.39
6. $ 5.500 1.02 B EOS $ 10.06 M $ 5.6 B 0.36%
5.58,5.57,5.56,5.58,5.55,5.53,5.52,5.52,5.53,5.56,5.55,5.56,5.55,5.55,5.54,5.54,5.58,5.56,5.56,5.56,5.57,5.58,5.6,5.6
7. $ 0.2471 18.89 B XLM $ 1 M $ 4.67 B -1.28%
0.2374,0.2384,0.2393,0.2381,0.2362,0.2429,0.2411,0.2404,0.2424,0.2469,0.2456,0.2476,0.245,0.2452,0.2438,0.2451,0.2431,0.2437,0.2448,0.2467,0.2454,0.2465,0.2464,0.2434
8. $ 450.000 10 M MRT $ 0 $ 4.5 B 0%
0.09057,0.09079,0.09085,0.09094,0.09089,0.09072,0.09087,0.09071,0.09083,0.09089,0.09083,0.09097,0.09081,0.09068,0.09072,0.09077,0.08772,0.08763,0.0879,0.08781,0.08772,0.08783,0.08777,0.08784
9. $ 0.2738022 13 B ERC20 $ 0 $ 3.56 B 366.67%
0.05828,0.05829,0.05805,0.05915,0.05867,0.05842,0.05852,0.05865,0.05871,0.2736,0.2736,0.2735,0.2736,0.2736,0.2739,0.2742,0.2749,0.2744,0.2747,0.2748,0.2752,0.275,0.2749,0.2749
10. $ 52.890 58.82 M LTC $ 4.87 M $ 3.11 B -0.99%
53.42,53.4,53.39,53.27,53.16,53.16,53.15,53.11,53.74,53.72,53.8,53.5,53.52,53.24,53.39,53.39,53.57,53.67,53.73,53.65,53.67,53.98,53.89,53.88
11. $ 0.9757 2.08 B USDT $ 1.86 M $ 2.03 B 0.02%
0.9519,0.9537,0.9545,0.955,0.9582,0.9592,0.9584,0.9564,0.9558,0.956,0.9572,0.9563,0.9551,0.9566,0.9568,0.9579,0.9566,0.9574,0.9561,0.957,0.9559,0.9542,0.9564,0.9565
12. $ 96.000 20.99 M I0C $ 0 $ 2.02 B 0%
0.01947,0.01944,0.01948,0.01938,0.01939,0.01937,0.01941,0.01943,0.01945,0.01943,0.0194,0.02008,0.02004,0.02007,0.02008,0.02007,0.0201,0.02006,0.02004,0.02005,0.01941,0.01941,0.01939,0.01939
13. $ 0.07648 25.93 B ADA $ 69,617.335 $ 1.98 B -0.38%
0.07564,0.07475,0.07491,0.07497,0.0754,0.07472,0.07515,0.07468,0.07583,0.07592,0.0777,0.07685,0.07689,0.07749,0.07728,0.07705,0.07746,0.07667,0.07805,0.07672,0.07726,0.07693,0.07734,0.07778
14. $ 0.0002397798 8 T DCN $ 0 $ 1.92 B 8.33%
0.0002471,0.0002461,0.0002451,0.000245,0.000245,0.0002321,0.0002338,0.0002336,0.0002336,0.0002414,0.0002414,0.0002365,0.000236,0.0002407,0.000241,0.0002346,0.0002348,0.0002347,0.0002413,0.0002421,0.0002358,0.000235,0.0002349,0.0002347
15. $ 9.793 190.8 M BNB $ 0 $ 1.87 B -0.4%
9.94,9.94,9.92,9.9,9.88,9.77,9.75,9.77,9.73,9.65,9.7,9.73,9.66,9.65,9.69,9.75,9.73,9.68,9.68,9.67,9.69,9.71,9.74,9.74
16. $ 106.970 16.51 M XMR $ 762.36 K $ 1.77 B 0.63%
108.4,109.09,108.6,107.88,108.41,108.07,108.2,108.32,109.28,108.65,108.51,108.79,109.06,108.41,108.79,108.54,108.64,108.63,108.63,106.39,109.31,109.5,109.61,109.55
17. $ 0.02469 65.75 B TRX $ 229.79 K $ 1.62 B 0.33%
0.02484,0.02495,0.02487,0.02471,0.02451,0.02453,0.02452,0.02435,0.02466,0.02531,0.02496,0.02489,0.02484,0.02472,0.0248,0.02481,0.02491,0.02495,0.02499,0.02505,0.02524,0.02512,0.02511,0.02512
18. $ 0.5011 2.78 B IOT $ 1.2 M $ 1.39 B -1.05%
0.5129,0.5135,0.5148,0.5133,0.5129,0.5132,0.5166,0.5152,0.5236,0.5272,0.5263,0.5246,0.5248,0.5222,0.5212,0.5222,0.5245,0.5239,0.5293,0.5277,0.5291,0.5354,0.5296,0.5301
19. $ 157.620 8.39 M DASH $ 666.67 K $ 1.32 B 0.1%
166.48,165.89,166.01,165.29,164.79,164.66,164.27,164.57,165.57,165.16,165.31,165.4,165.9,165.73,162.56,162.5,163.71,163.03,163.74,162.39,162.34,164.19,163.99,164.09
20. $ 16.860 65 M NEO $ 1.15 M $ 1.1 B -0.47%
17.02,16.98,16.98,16.9,16.83,16.86,16.88,16.85,17.25,17.16,17.27,17.18,17.28,17.17,17.18,17.13,17.18,17.17,17.19,17.11,17.14,17.13,17.17,17.17
21. $ 0.0000652 15.99 T SHND $ 0 $ 1.04 B 0%
6.496E-5,6.486E-5,6.471E-5,6.472E-5,6.475E-5,6.475E-5,6.476E-5,6.45E-5,6.572E-5,6.519E-5,6.491E-5,6.502E-5,6.517E-5,6.523E-5,6.515E-5,6.515E-5,6.512E-5,6.515E-5,6.513E-5,6.521E-5,6.528E-5,6.546E-5,6.535E-5,6.532E-5
22. $ 9.650 105.45 M ETC $ 1.55 M $ 1.02 B -0.41%
9.66,9.64,9.65,9.63,9.64,9.63,9.63,9.64,9.99,9.92,9.9,9.87,9.87,9.88,9.87,9.87,9.88,9.88,9.89,9.83,9.84,9.9,9.91,9.89
23. $ 0.1014 9 B XEM $ 12,139.045 $ 912.6 M 4.31%
0.09532,0.09574,0.0955,0.09552,0.09555,0.09527,0.09536,0.0963,0.09618,0.09573,0.09539,0.09554,0.09499,0.09531,0.09587,0.09654,0.09651,0.0964,0.09636,0.09697,0.09645,0.09652,0.09639,0.09648
24. $ 0.8811 1000 M ZRX $ 2.7 M $ 881.1 M -1.4%
0.9616,0.9637,0.9352,0.9017,0.9421,0.9225,0.9231,0.9438,0.9441,0.9554,0.9519,0.9344,0.9032,0.9143,0.9047,0.9045,0.9142,0.9144,0.9052,0.885,0.8758,0.8774,0.8764,0.8767
25. $ 0.0241894226 29.04 B RED $ 0 $ 702.37 M 4.21%
0.02481,0.02489,0.02447,0.02481,0.02434,0.02438,0.02421,0.02378,0.02483,0.02575,0.02529,0.02546,0.0247,0.0239,0.024,0.02345,0.02356,0.02387,0.02429,0.02389,0.02383,0.02354,0.02279,0.02303
26. $ 681.131 1000 K MKR $ 959.214 $ 681.13 M 0.61%
671.87,658.55,662.07,656.2,659.88,653.53,679.79,678.19,674.16,661.28,669.22,670.4,671.57,673.73,655.04,667.71,677.55,673.99,674.78,677.92,671.65,677.89,664.36,664.33
27. $ 126.830 5.06 M ZEC $ 1.24 M $ 642.21 M -0.15%
116.22,117.61,117.45,116.27,115.54,115.45,115.8,115.21,116.52,117.77,117.96,118.46,123.12,120.82,119.85,119.93,120.95,121.38,121.5,121.75,121.18,121.86,122.15,121.39
28. $ 0.6 1000 M VEN $ 0 $ 600 M 0%
1.85,1.84,1.84,1.84,1.84,1.85,1.85,1.85,1.84,1.84,1.84,1.83,1.84,1.84,1.84,1.84,1.84,1.84,0.7839,0.7839,0.781,0.7801,0.7808,0.7685
29. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
30. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
31. $ 0.004493 116.65 B DOGE $ 58,500.945 $ 524.13 M -0.44%
0.00509,0.005031,0.005008,0.005007,0.004836,0.004694,0.004719,0.00477,0.004828,0.004555,0.004656,0.00464,0.004502,0.004518,0.004538,0.00456,0.004548,0.00457,0.004557,0.004557,0.004589,0.004582,0.00456,0.00456
32. $ 3.400 140.25 M OMG $ 219.32 K $ 476.83 M 0.59%
3.23,3.23,3.24,3.22,3.21,3.2,3.21,3.2,3.25,3.31,3.31,3.29,3.32,3.33,3.34,3.36,3.33,3.33,3.34,3.36,3.42,3.43,3.44,3.46
33. $ 26.800 17.2 M BTG $ 190.85 K $ 461.02 M -1.03%
27.13,27.24,27.18,27.1,27.05,27.13,27.02,27.01,27,27.13,27.05,27.05,26.93,26.98,26.86,27.05,26.98,27.02,27,26.98,26.98,27.08,26.94,26.96
34. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52
35. $ 4.300 100 M QTUM $ 219.93 K $ 430 M 4.62%
3.69,3.75,3.67,3.69,3.63,3.68,3.89,4.14,4.1,4.07,4.09,4.09,4.11,4.06,4,4.09,3.94,4.06,4,3.97,4,3.99,3.99,3.99
36. $ 0.2694 1.5 B BAT $ 66,651.761 $ 404.1 M 14.64%
0.2215,0.212,0.2144,0.2086,0.214,0.2125,0.2085,0.2164,0.2249,0.218,0.2194,0.2199,0.2147,0.2196,0.2245,0.2245,0.2232,0.2165,0.2165,0.2165,0.2148,0.2139,0.214,0.214
37. $ 1.381 273.69 M AE $ 0 $ 377.91 M -3.33%
1.25,1.26,1.27,1.26,1.27,1.26,1.27,1.28,1.28,1.28,1.24,1.24,1.23,1.23,1.24,1.23,1.23,1.24,1.24,1.26,1.25,1.26,1.26,1.26
39. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
40. $ 38.574 8.68 M DCR $ 0 $ 334.85 M -0.39%
39.63,39.54,39.7,39.77,39.77,39.84,39.83,39.88,39.85,39.91,39.9,40.19,40.05,40.14,39.86,39.79,40.09,40.32,40.13,40.04,39.75,39.65,39.32,39.33
41. $ 2.862 111.41 M LSK $ 9,840.338 $ 318.89 M -0.02%
2.97,2.95,2.9,2.88,2.89,2.89,2.89,2.89,2.9,2.94,2.92,2.91,2.92,2.94,2.93,2.94,2.95,2.97,3.01,2.99,3,2.99,2.99,2.98
42. $ 0.22585914 1.41 B BTM* $ 0 $ 317.78 M 2.71%
0.1785,0.1772,0.1782,0.178,0.1777,0.1797,0.1785,0.1785,0.179,0.1795,0.1786,0.1794,0.1805,0.1811,0.1795,0.1799,0.1808,0.1815,0.1818,0.1816,0.1812,0.1805,0.1803,0.1804
43. $ 0.692443613 400.23 M ICX $ 0 $ 277.14 M -0.19%
0.7299,0.7245,0.7356,0.7113,0.7496,0.7213,0.7547,0.7711,0.7649,0.7655,0.7622,0.7703,0.7644,0.7659,0.7563,0.7579,0.7567,0.7634,0.6709,0.6761,0.6871,0.7366,0.7137,0.7192
44. $ 0.0250372608 10.95 B DGB $ 221.405 $ 274.22 M -0.78%
0.0244,0.02461,0.02461,0.02432,0.0243,0.02448,0.02431,0.02433,0.02437,0.02429,0.02438,0.02453,0.02456,0.02456,0.02459,0.02471,0.02478,0.02452,0.02485,0.02476,0.02466,0.02472,0.02471,0.02467
45. $ 1.485 183.53 M BCD $ 3.381 $ 272.56 M -2.4%
1.54,1.59,1.53,1.56,1.57,1.6,1.59,1.54,1.57,1.55,1.6,1.58,1.57,1.56,1.6,1.56,1.61,1.59,1.59,1.58,1.58,1.66,1.59,1.58
46. $ 0.1040572848 2.51 B BTS $ 0 $ 261.39 M 3.5%
0.1024,0.1022,0.1019,0.102,0.1015,0.1016,0.1018,0.1017,0.1018,0.1019,0.1014,0.1017,0.1021,0.1017,0.1016,0.1019,0.1016,0.1014,0.1015,0.1014,0.1008,0.1007,0.1006,0.1006
47. $ 0.0360575908 6.8 B SNT $ 2,101.574 $ 245.37 M 0%
0.03601,0.036,0.03598,0.03591,0.03593,0.0359,0.03593,0.0362,0.03636,0.03678,0.03688,0.03687,0.03667,0.03654,0.03638,0.03645,0.03669,0.03653,0.03668,0.03668,0.03698,0.03694,0.0368,0.0368
48. $ 0.0070479072 33.1 B SC $ 0 $ 233.27 M 0.93%
0.006565,0.006626,0.006694,0.006628,0.006547,0.006619,0.006618,0.006547,0.006549,0.006548,0.006369,0.006427,0.006429,0.006419,0.006333,0.00634,0.006424,0.006368,0.00641,0.006426,0.006351,0.006427,0.006334,0.006324
49. $ 0.2275056 1000 M QASH $ 7,440.763 $ 227.51 M 0.91%
0.2074,0.2107,0.2036,0.2036,0.2097,0.2135,0.2088,0.2086,0.2086,0.204,0.2165,0.2074,0.2009,0.2054,0.2161,0.2015,0.2016,0.2015,0.2019,0.2025,0.2046,0.2039,0.2038,0.2015
50. $ 0.0022167592 100 B DENT $ 0 $ 221.68 M 0%
0.002202,0.002201,0.002146,0.002208,0.002208,0.002142,0.002205,0.002207,0.002205,0.002209,0.00214,0.0022,0.002201,0.002201,0.002137,0.002202,0.002128,0.002234,0.002151,0.002142,0.002211,0.002216,0.002218,0.002218
51. $ 0.0145404028 15.17 B XVG $ 8,680.269 $ 220.61 M 1.36%
0.01461,0.01477,0.01467,0.01467,0.01472,0.01447,0.01448,0.01456,0.01453,0.01467,0.01474,0.01482,0.01488,0.01488,0.01499,0.01499,0.01499,0.01499,0.01499,0.01499,0.01487,0.01494,0.01506,0.01506
52. $ 1.958 106.96 M CNX $ 0 $ 209.41 M 0%
2.09,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.11,2.04,1.97,1.97,1.97,1.97,1.97,1.97,1.96,1.97,1.97,1.96,1.96,1.96,1.95,1.95
53. $ 2.880 70 M WTC $ 0 $ 201.57 M -2.11%
2.95,2.93,2.93,2.92,2.88,2.9,2.87,2.87,2.87,2.85,2.87,2.88,2.86,2.88,2.88,2.92,2.93,2.92,2.91,2.92,2.93,2.93,2.93,2.93
54. $ 20.157 10 M GNO $ 1,866.151 $ 201.57 M 0.82%
19.93,19.85,19.92,19.91,19.92,19.85,19.89,19.92,19.91,19.87,19.92,20.03,19.89,19.93,19.88,19.86,20.12,19.95,19.97,19.98,20.31,20.14,20.13,20.09
55. $ 1.116 180.33 M KCS $ 0 $ 201.34 M 2.35%
1.08,1.07,1.08,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.09,1.08,1.08,1.08,1.08,1.08,1.09,1.08,1.08
56. $ 1.987 100 M WAVES $ 4,150.034 $ 198.73 M 0.66%
2.11,2.11,2.09,2.1,2.11,2.11,2.11,2.09,2.08,2.09,2.08,2.08,2.08,2.08,2.1,2.09,2.09,2.09,2.08,2.09,2.09,2.08,2.08,2.08
57. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
58. $ 0.072047326 2.64 B MANA $ 7,506.598 $ 190.52 M 2.41%
0.07502,0.07326,0.07241,0.07611,0.07369,0.07146,0.07214,0.07017,0.07265,0.07469,0.07419,0.07498,0.07275,0.07217,0.08538,0.07258,0.08148,0.07125,0.07488,0.08096,0.08224,0.07175,0.07126,0.07112
59. $ 3.240 56.64 M ETP $ 1.52 M $ 183.52 M 4.52%
3.28,3.21,3.26,3.3,3.29,3.28,3.19,3.19,3.19,3.19,3.21,3.22,3.19,3.22,3.19,3.21,3.22,3.19,3.17,3.21,3.2,3.18,3.2,3.2
60. $ 3.423 53.25 M PPT $ 0 $ 182.26 M -3.55%
3.28,3.28,3.27,3.4,3.41,3.38,3.38,3.41,3.36,3.39,3.4,3.39,3.37,3.4,3.39,3.39,3.39,3.39,3.41,3.4,3.39,3.41,3.41,3.41
61. $ 0.1821753801 1000 M POWR $ 0 $ 182.18 M -2.17%
0.1853,0.1847,0.1853,0.1853,0.1837,0.1848,0.1838,0.1845,0.185,0.183,0.187,0.1861,0.1857,0.185,0.1851,0.1847,0.1847,0.1852,0.1853,0.1845,0.183,0.1836,0.1837,0.1838
62. $ 0.8858 201.23 M CPC $ 17,865.119 $ 178.25 M -1.69%
0.962,0.9638,0.955,0.9584,0.9565,0.9573,0.9617,0.9554,0.9486,0.9518,0.9528,0.9529,0.9507,0.9535,0.959,0.99,0.9678,0.9666,0.9654,0.9653,0.9638,0.963,0.9627,0.9628
63. $ 0.1675 1000 M GNT $ 27,171.544 $ 167.5 M 5.15%
0.1577,0.1546,0.1548,0.154,0.1535,0.1535,0.1535,0.154,0.154,0.16,0.1572,0.1585,0.1564,0.1557,0.1558,0.1559,0.161,0.1638,0.1638,0.1638,0.1624,0.1624,0.1624,0.1631
64. $ 1.673 100 M NAS $ 0 $ 167.33 M 0.51%
1.6,1.61,1.61,1.61,1.6,1.61,1.62,1.63,1.64,1.63,1.63,1.63,1.62,1.62,1.62,1.62,1.6,1.61,1.61,1.63,1.62,1.61,1.62,1.62
65. $ 0.1669341752 1000 M R $ 0 $ 166.93 M 6.22%
0.1332,0.1344,0.134,0.1333,0.1353,0.1365,0.1352,0.1321,0.1311,0.1304,0.1317,0.1321,0.1336,0.1348,0.1332,0.1311,0.1299,0.1331,0.1339,0.132,0.1307,0.1309,0.1272,0.1258
66. $ 0.0145397338 11 B FUN $ 368.089 $ 159.94 M -1.76%
0.01449,0.01439,0.01443,0.01499,0.01478,0.01457,0.01447,0.01448,0.01456,0.01454,0.01454,0.01451,0.01463,0.01464,0.01465,0.01473,0.01505,0.01499,0.01473,0.01483,0.01475,0.01467,0.015,0.01492
67. $ 0.1113836332 1.4 B LRC $ 859.691 $ 155.39 M -1.78%
0.1069,0.1076,0.1071,0.1068,0.108,0.1075,0.1081,0.1073,0.1074,0.1082,0.1088,0.108,0.1091,0.1095,0.1092,0.1086,0.1088,0.1091,0.109,0.1085,0.1083,0.1084,0.1083,0.1088
68. $ 0.356990251 425 M STORJ $ 0 $ 151.72 M 4.23%
0.35,0.3494,0.3504,0.3517,0.3528,0.3528,0.3534,0.351,0.3486,0.3474,0.3482,0.3471,0.3457,0.3451,0.3464,0.3445,0.3429,0.3408,0.3407,0.3397,0.3397,0.339,0.3378,0.3364
69. $ 13.210 11 M REP $ 31,241.170 $ 145.31 M 5.26%
12.51,12.56,12.53,12.56,12.57,12.53,12.55,12.58,12.59,12.67,12.58,12.61,12.54,12.59,12.61,12.66,12.73,12.75,12.75,12.76,12.8,12.82,12.87,12.83
70. $ 4.577 31.59 M MCO $ 0 $ 144.57 M 1.43%
4.23,4.22,4.23,4.24,4.23,4.24,4.31,4.38,4.39,4.41,4.34,4.37,4.38,4.37,4.34,4.34,4.33,4.35,4.36,4.35,4.36,4.42,4.43,4.42
71. $ 1.429 99.06 M STRAT $ 0.962949293 $ 141.55 M -0.68%
1.43,1.42,1.42,1.42,1.41,1.42,1.43,1.45,1.45,1.46,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.46,1.45,1.45,1.44,1.47
72. $ 1.280 110.36 M KMD $ 0 $ 141.22 M -2.05%
1.36,1.33,1.35,1.32,1.32,1.28,1.29,1.29,1.29,1.3,1.3,1.29,1.29,1.28,1.27,1.28,1.29,1.28,1.27,1.26,1.25,1.26,1.26,1.26
73. $ 0.1361140056 1000 M CVC $ 0 $ 136.11 M -4.13%
0.131,0.1401,0.1359,0.1336,0.1332,0.1335,0.1327,0.132,0.1318,0.1311,0.1315,0.1312,0.1322,0.1318,0.131,0.1306,0.1315,0.1331,0.1338,0.1331,0.133,0.1328,0.1333,0.1333
74. $ 0.0731024 1.85 B WAX $ 2,452.024 $ 135.24 M -2.52%
0.06405,0.06407,0.06428,0.06414,0.06389,0.0703,0.06858,0.06964,0.07072,0.07126,0.07098,0.07026,0.07027,0.07008,0.07005,0.07046,0.06758,0.0685,0.0688,0.06951,0.0693,0.06999,0.06908,0.06904
75. $ 127.839 1000 K XIN* $ 2.476 $ 127.84 M 0.19%
122.58,124.09,123.54,123.56,123.55,123.98,123.48,120.67,122.93,122.92,122.69,123.6,123.49,123.46,123.2,121.14,120.72,120.49,120.74,120.93,120.62,120.7,120.6,120.57
76. $ 10.130 12.25 M SBD $ 0 $ 124.09 M 0%
77. $ 0.24146459 500 M EQ $ 0 $ 120.73 M 0%
0.2433,0.2429,0.2427,0.2428,0.2428,0.2422,0.2425,0.2424,0.2422,0.2423,0.2423,0.2405,0.2402,0.2403,0.2399,0.2391,0.2394,0.2401,0.2404,0.2396,0.2401,0.2398,0.2401,0.2402
78. $ 0.137466672 870.66 M RHOC $ 0 $ 119.69 M -3.08%
0.1481,0.1491,0.1503,0.1485,0.1432,0.1427,0.1431,0.1405,0.1427,0.1417,0.1421,0.1425,0.1378,0.1375,0.1427,0.1461,0.1462,0.1439,0.1435,0.142,0.1404,0.1441,0.145,0.145
79. $ 0.11669189 999 M ARDR $ 0 $ 116.58 M 1.19%
0.1133,0.1136,0.1135,0.1136,0.1136,0.1134,0.1141,0.1142,0.1142,0.114,0.1141,0.1145,0.1144,0.1145,0.1143,0.1143,0.1138,0.114,0.1141,0.1149,0.1131,0.1139,0.115,0.1147
80. $ 0.1159595566 1000 M CMT* $ 0 $ 115.96 M 3.43%
0.112,0.1119,0.1109,0.1109,0.112,0.1118,0.1112,0.1105,0.1105,0.1113,0.1107,0.1116,0.1112,0.1107,0.1117,0.1112,0.1116,0.1118,0.1111,0.1129,0.112,0.1113,0.1126,0.1123
81. $ 0.5648928 205.22 M PAY $ 0 $ 115.93 M -1.51%
0.5832,0.586,0.5847,0.5842,0.5882,0.5873,0.5867,0.5875,0.5858,0.5839,0.5833,0.5842,0.5829,0.5841,0.5826,0.5824,0.5785,0.5801,0.5729,0.5735,0.5776,0.5773,0.5767,0.5771
82. $ 1.200 89.65 M EDO $ 113.71 K $ 107.58 M -0.83%
1.05,1.05,1.04,1.04,1.04,1.04,1.05,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.07,1.11,1.11,1.11,1.11,1.12,1.11,1.11,1.11
83. $ 1.017 100.95 M CLUB $ 1,238.280 $ 102.64 M 15.32%
1.33,1.56,1.18,1.18,1.22,1.22,1.21,1.25,1.21,1.23,1.15,1.14,1.14,0.9862,1.17,1.14,1.13,1.12,1.11,1.11,1.11,1.11,1.08,1.08
84. $ 0.0195606 5.2 B ETN $ 0 $ 101.62 M -0.99%
0.01978,0.01958,0.01954,0.01947,0.01936,0.0193,0.01941,0.01938,0.01941,0.01919,0.01926,0.01924,0.01941,0.01936,0.01945,0.01943,0.02005,0.01975,0.01978,0.01994,0.01995,0.01981,0.01978,0.01972
85. $ 0.3383 300 M ELF $ 29,569.675 $ 101.49 M -2.08%
0.3393,0.3405,0.3394,0.3353,0.3357,0.3349,0.3352,0.3361,0.3368,0.338,0.3373,0.3369,0.336,0.3359,0.3355,0.3364,0.3352,0.3364,0.3356,0.3352,0.3362,0.3361,0.3337,0.334
86. $ 1.299 78.1 M BNT $ 503.836 $ 101.48 M -0.2%
1.3,1.3,1.29,1.3,1.29,1.29,1.29,1.29,1.29,1.3,1.29,1.31,1.29,1.3,1.3,1.31,1.31,1.31,1.3,1.3,1.3,1.3,1.3,1.3
87. $ 0.01 10 B WEX $ 0 $ 100 M 0%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
88. $ 0.0031041616 30 B DROP $ 0 $ 93.12 M -3.99%
0.003172,0.003251,0.003247,0.003117,0.003116,0.003113,0.003181,0.003243,0.003248,0.003243,0.003106,0.003107,0.003173,0.003173,0.003173,0.00316,0.00322,0.003194,0.00318,0.003186,0.003193,0.003196,0.003193,0.003192
89. $ 0.6129266715 150 M ENG $ 0 $ 91.94 M -0.42%
0.5802,0.5788,0.5789,0.5852,0.5858,0.5818,0.5823,0.5873,0.5806,0.5763,0.5797,0.5782,0.5821,0.5839,0.5829,0.5841,0.5828,0.5845,0.584,0.585,0.5876,0.5853,0.5873,0.5876
90. $ 45.570 2 M DGD $ 0 $ 91.14 M -3.59%
43.86,43.7,43.42,43.33,43.46,43.75,43.67,43.77,43.18,43.26,42.88,43.09,42.84,42.85,42.75,42.77,42.52,42.56,42.49,42.1,42.37,42.34,42.9,42.96
91. $ 0.200887362 452.55 M MAID $ 0 $ 90.91 M -0.16%
0.1885,0.1882,0.1865,0.1868,0.1871,0.1905,0.195,0.1895,0.1905,0.1904,0.1904,0.1898,0.1913,0.1893,0.188,0.1884,0.1896,0.1898,0.1895,0.1896,0.1896,0.1888,0.1894,0.1892
92. $ 0.4210788116 215.51 M KNC $ 45.891 $ 90.75 M -1.65%
0.4297,0.4221,0.4221,0.4203,0.4199,0.4215,0.4196,0.4181,0.4235,0.4264,0.4268,0.426,0.4211,0.4197,0.425,0.423,0.422,0.4258,0.4224,0.4212,0.422,0.4204,0.4179,0.4177
93. $ 0.748766928 120 M SALT $ 0 $ 89.85 M 1.15%
0.8433,0.8049,0.7796,0.7733,0.7534,0.7899,0.7395,0.7506,0.7391,0.759,0.7406,0.7341,0.74,0.752,0.7606,0.7447,0.7492,0.7281,0.7323,0.7692,0.8073,0.7892,0.7771,0.7765
94. $ 0.0030638689 28.81 B RDD $ 78.491 $ 88.27 M -2.08%
0.003265,0.003207,0.003204,0.003201,0.003208,0.003276,0.003213,0.00321,0.003209,0.003269,0.00328,0.003218,0.003218,0.003287,0.00322,0.003221,0.003221,0.003164,0.003226,0.003222,0.003156,0.003151,0.003146,0.003212
95. $ 0.198283203 433.49 M DRGN $ 0 $ 85.95 M -1.33%
0.2076,0.2095,0.2132,0.212,0.2116,0.2075,0.2069,0.2057,0.2109,0.2119,0.1987,0.202,0.1994,0.2001,0.1958,0.1968,0.1966,0.1967,0.2017,0.2014,0.2024,0.2065,0.203,0.2031
96. $ 0.008477287 10 B STORM $ 0 $ 84.77 M 4.84%
0.008083,0.008084,0.008048,0.008063,0.008016,0.008089,0.008144,0.008143,0.008271,0.008861,0.008663,0.008738,0.008813,0.008902,0.008754,0.008698,0.008637,0.008585,0.008513,0.008442,0.008504,0.00863,0.008631,0.00863
97. $ 1.401 60 M GXS $ 0 $ 84.06 M -1.2%
1.38,1.38,1.38,1.4,1.39,1.4,1.39,1.39,1.37,1.38,1.38,1.38,1.38,1.38,1.38,1.39,1.39,1.39,1.39,1.38,1.39,1.39,1.4,1.4
98. $ 1.924 43.63 M HSR $ 0 $ 83.96 M 1.51%
1.82,1.84,1.88,1.87,1.84,1.85,1.87,1.86,2.24,1.87,1.86,1.87,1.86,1.87,1.87,1.88,1.88,1.9,1.86,1.86,1.87,1.9,1.9,1.91
99. $ 0.00081952 100 B TEL $ 0 $ 81.95 M -2.44%
0.0008749,0.0008747,0.0008735,0.0008724,0.0008902,0.0008923,0.0009133,0.0009108,0.0009108,0.000897,0.0008958,0.0008955,0.0008957,0.0008967,0.0008876,0.0008851,0.0008851,0.0008636,0.0008818,0.0008638,0.0008421,0.0008648,0.0008635,0.0008637
100. $ 0.81824494 99.69 M STEEM $ 0 $ 81.57 M -0.87%
0.8359,0.8266,0.8243,0.8238,0.8244,0.8252,0.8261,0.8235,0.8245,0.8255,0.8233,0.8223,0.8232,0.8234,0.8212,0.826,0.8231,0.8264,0.8291,0.8226,0.819,0.8277,0.8271,0.8258