Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.000009 0 NZC 87,998.723 NZC $ 0 -73.02%
3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5
2. $ 0.3 5.93 M CLOAK 41.023 CLOAK $ 1.78 M -47.37%
0.3814,0.38,0.3788,0.3799,0.3803,0.3808,0.3807,0.3793,0.3804,0.3817,0.3812,0.3803,0.382,0.3826,0.3822,0.3831,0.3813,0.381,0.3821,0.3844,0.3841,0.3849,0.3837,0.4058
3. $ 0.254 0 INXT 8,107.135 INXT $ 0 -38.35%
0.7363,0.7361,0.7333,0.7355,0.7379,0.7369,0.7353,0.7385,0.7397,0.7389,0.7407,0.7371,0.7365,0.7388,0.7432,0.7427,0.7441,0.7418,0.739,0.7355,0.7379,0.7391,0.7412,0.7405
4. $ 0.00000166 0 SHREK 1.29 M SHREK $ 0 -36.15%
2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6
5. $ 0.0004557472 0 SEND 117.92 K SEND $ 0 -32.63%
0.0006282,0.0006321,0.0006325,0.0006317,0.0006337,0.0006325,0.0006327,0.0006299,0.0006295,0.0006283,0.0006289,0.0006284,0.0006288,0.0006289,0.0006289,0.0006329,0.0006318,0.0006345,0.0006344,0.0006393,0.0006407,0.0006416,0.0006449,0.0006478
6. $ 0.0004565612 0 BIP 31,613.609 BIP $ 0 -32.51%
7. $ 0.0006838452 36.71 M VRC 62,193.567 VRC $ 25,102.125 -24.23%
0.0008286,0.0008304,0.0008298,0.0008324,0.0008324,0.0008331,0.0008324,0.0008308,0.0008318,0.0008316,0.0008296,0.0008291,0.0008312,0.000832,0.000835,0.000835,0.0008336,0.0008392,0.0008438,0.000844,0.0008375,0.0008428,0.0008433,0.0008435
8. $ 0.0000117 0 EQUAL 86,162.179 EQUAL $ 0 -22%
1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.5E-5
9. $ 0.91 0 OMNI 15,496.977 OMNI $ 0 -20.87%
0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,1.15,1.15
10. $ 0.1166513866 0 AGRS 4,005.277 AGRS $ 0 -20.66%
0.1488,0.1464,0.1464,0.1144,0.1449,0.1445,0.1444,0.1433,0.1419,0.1404,0.1398,0.1567,0.122,0.1203,0.1146,0.1137,0.1144,0.1145,0.1143,0.1147,0.1145,0.1237,0.1228,0.1228
11. $ 0.00003255 184.47 B BCN 44.63 M BCN $ 6 M -18.63%
0.0004517,0.0004535,0.0004515,0.0004513,0.000451,0.000451,0.0004519,0.0004514,0.0004523,0.0004528,4.541E-5,0.006,0.0004555,0.000458,0.0004609,0.0004586,0.0004593,0.0004601,0.000464,0.0004647,0.0004652,0.0004657,0.0004626,0.0004621
12. $ 0.0336646572 0 SPHR 16,780.167 SPHR $ 0 -18.47%
0.0287,0.03811,0.03835,0.03837,0.02906,0.02915,0.0291,0.0291,0.02898,0.02896,0.0289,0.02893,0.03833,0.03836,0.03836,0.03837,0.0386,0.03854,0.03871,0.0387,0.039,0.03908,0.03914,0.03911
13. $ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
14. $ 0.00000025 0 NTM 416.53 K NTM $ 0 -16.67%
3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7
15. $ 0.8053 10.89 M MWC 364.392 MWC $ 8.77 M -16.55%
2.341,2.296,2.28,2.283,2.288,2.284,2.265,2.271,2.275,2.26,2.262,2.264,2.269,2.268,2.274,2.275,2.277,2.275,2.27,2.273,2.272,2.267,2.266,2.264
16. $ 0.002281211 0 THC 85,948.895 THC $ 0 -15.75%
0.002688,0.00269,0.002693,0.002699,0.002697,0.002705,0.002705,0.002499,0.002497,0.002493,0.002495,0.002495,0.002489,0.002487,0.002494,0.002496,0.002505,0.002505,0.002501,0.002518,0.002531,0.002532,0.002513,0.002517
17. $ 0.1792 993.64 M ORB 866.25 K ORB $ 178.06 M -15.59%
18. $ 0.0011673 46.98 M DES 42.18 M DES $ 54,843.037 -14.86%
19. $ 0.227 0 BNC 852.23 K BNC $ 0 -13.69%
20. $ 0.0005706365 0 EOC 1,202.627 EOC $ 0 -13.66%
0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00064
21. $ 0.0015682484 0 CRC 1.99 M CRC $ 0 -13.55%
0.001399,0.001403,0.001408,0.001406,0.001403,0.001409,0.001411,0.00141,0.001527,0.001655,0.001797,0.001797,0.001808,0.001807,0.001792,0.001658,0.001677,0.001669,0.001683,0.001664,0.001529,0.001526,0.001527,0.001527
22. $ 18.029 11.08 M SSV 90,360.250 SSV $ 199.7 M -13.21%
16.36,16.86,17,17.37,17.05,16.93,16.91,16.88,16.86,17.15,16.98,16.73,16.83,17.9,18.87,17.92,18.17,17.88,18.29,18,18.35,18.17,18.07,18.02
23. $ 0.0012077688 0 DAV 10.000 DAV $ 0 -12.98%
0.00126,0.001259,0.001257,0.001258,0.001257,0.001258,0.001258,0.001258,0.001266,0.001264,0.001269,0.001269,0.001279,0.001281,0.001283,0.00129,0.001336,0.001339,0.001355,0.001361,0.001355,0.001354,0.001353,0.001272
24. $ 0.01046 1.78 B COVAL 46.34 M COVAL $ 18.58 M -12.1%
0.00972,0.00982,0.00969,0.00984,0.0098,0.00974,0.00979,0.00981,0.00979,0.00979,0.00983,0.00987,0.00989,0.00984,0.00982,0.00993,0.01002,0.01017,0.01008,0.01017,0.01032,0.01022,0.0103,0.01023
25. $ 0.004563396 0 PTOY 123.29 K PTOY $ 0 -12.01%
0.004826,0.004852,0.004853,0.004816,0.004846,0.004849,0.004843,0.004858,0.00485,0.004851,0.004829,0.004826,0.004817,0.004822,0.004818,0.004821,0.004822,0.004822,0.004852,0.004844,0.004865,0.004864,0.004475,0.004486
26. $ 0.0008693376 10 B LIFE 37.72 M LIFE $ 8.69 M -11.65%
27. $ 0.001888 100 M ORO 7.23 M ORO $ 188.8 K -11.32%
28. $ 0.0034218165 0 CPC 8.52 M CPC $ 0 -10.79%
0.003881,0.003899,0.003906,0.003916,0.003874,0.003891,0.003895,0.003901,0.003885,0.003881,0.003905,0.003704,0.003708,0.003721,0.003748,0.003731,0.003728,0.003745,0.003747,0.003741,0.003755,0.00376,0.003725,0.003727
29. $ 0.1137316503 11 M CAT 229.28 K CAT $ 1.25 M -10.77%
0.1209,0.1206,0.1197,0.1199,0.1201,0.1209,0.1207,0.1096,0.1128,0.1139,0.1129,0.1125,0.1118,0.1119,0.1222,0.1231,0.1231,0.1242,0.1241,0.1204,0.1205,0.1203,0.1201,0.1199
30. $ 0.0142 110 M GLD 1.21 M GLD $ 1.56 M -10.69%
31. $ 0.0001228321 1000 M DRC 0 DRC $ 122.83 K -10.68%
32. $ 0.0052294305 0 PLR 256.76 K PLR $ 0 -10.51%
0.004517,0.004535,0.004515,0.004513,0.00451,0.00451,0.004519,0.004514,0.004523,0.004528,0.0047,0.004602,0.004555,0.00458,0.004609,0.004586,0.004593,0.004601,0.00464,0.004647,0.004652,0.004657,0.004626,0.004252
33. $ 0.3081 73.7 M FSN 577.67 K FSN $ 22.71 M -10.38%
0.3305,0.3299,0.3311,0.3352,0.3305,0.336,0.3332,0.3289,0.3308,0.3301,0.3255,0.3268,0.3173,0.3148,0.3052,0.3083,0.3139,0.3063,0.302,0.2915,0.2919,0.2866,0.2948,0.2818
34. $ 0.0012188175 0 HVN 21.12 M HVN $ 0 -10.04%
0.001177,0.001174,0.001281,0.001177,0.001178,0.001178,0.001186,0.001179,0.001181,0.001185,0.001195,0.001192,0.00119,0.001186,0.001307,0.001299,0.001194,0.001201,0.001315,0.001313,0.001316,0.001318,0.001313,0.001313
35. $ 0.000036 0 DVC 83,333.330 DVC $ 0 -10%
36. $ 0.009 1.7 B JET 62.695 JET $ 15.3 M -10%
37. $ 0.0000021 4.86 T XEN 72.44 B XEN $ 10.2 M -9.87%
38. $ 0.0000019 0 DIME 188.63 K DIME $ 0 -9.52%
39. $ 0.0000213 0 CLUD 14,731.169 CLUD $ 0 -9.36%
2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.35E-5
40. $ 0.00169 272.11 M PARA 39.39 M PARA $ 459.87 K -9.24%
0.00146,0.001447,0.001446,0.001436,0.001928,0.002019,0.001983,0.00199,0.001947,0.002697,0.003011,0.003223,0.002526,0.002232,0.002113,0.001947,0.001756,0.001553,0.001818,0.001803,0.002105,0.002192,0.002652,0.0001551
41. $ 0.0020532411 572.17 M SRN 6.5 M SRN $ 1.17 M -8.95%
0.002073,0.002286,0.006739,0.002275,0.00207,0.006739,0.006739,0.006739,0.006739,0.002289,0.002083,0.006739,0.002285,0.002079,0.002287,0.002074,0.002073,0.002078,0.006739,0.006739,0.006739,0.002292,0.006739,0.002306
42. $ 0.018291984 0 EDG 50.000 EDG $ 0 -8.91%
0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.01565,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.01576
43. $ 0.01649 1000 M RAIN 6.34 M RAIN $ 16.49 M -8.49%
44. $ 0.043218141 0 HUSH 325.120 HUSH $ 0 -8.35%
45. $ 2.604 13.94 M GAS 613.87 K GAS $ 36.28 M -8.13%
2.456,2.458,2.458,2.457,2.422,2.423,2.405,2.395,2.398,2.411,2.415,2.439,2.442,2.362,2.307,2.345,2.345,2.338,2.323,2.34,2.322,2.374,2.349,2.35
46. $ 0.0072999136 0 FLP 26.000 FLP $ 0 -7.56%
0.007892,0.007908,0.0079,0.007916,0.007924,0.007947,0.008054,0.007972,0.008014,0.008065,0.008025,0.008038,0.008052,0.008121,0.007434,0.007443,0.007452,0.007401,0.007425,0.007337,0.007293,0.007323,0.007302,0.007302
47. $ 0.012965203 420 M FOREX 176.19 K FOREX $ 5.45 M -7.53%
48. $ 48.230 8.96 M GMX 79,432.353 GMX $ 432.05 M -7.37%
48.84,47.9,47.98,48.04,47.69,48.28,48.37,48.6,46.08,45.72,46.72,46.38,46.16,44.95,45.99,45.86,44.93,45.07,45.06,45.17,45.25,45.63,45.51,45.66
49. $ 0.1384628588 0 BOB 35,879.000 BOB $ 0 -7.26%
0.138,0.1379,0.1228,0.1224,0.1381,0.1377,0.138,0.1383,0.1386,0.133,0.1331,0.1333,0.133,0.1333,0.1329,0.1328,0.1325,0.1327,0.133,0.134,0.1506,0.1354,0.1344,0.1338
50. $ 0.0654679872 0 RPX 0 RPX $ 0 -7.13%
51. $ 0.259769188 1000 M WGC 1,500.000 WGC $ 259.77 M -6.87%
52. $ 0.33794 500 M WILD 6,943.965 WILD $ 168.97 M -6.81%
53. $ 0.0824400941 0 GHS 1,630.010 GHS $ 0 -6.63%
0.06611,0.06596,0.0661,0.06077,0.06072,0.0657,0.06577,0.06614,0.08372,0.08375,0.08215,0.08156,0.08166,0.08187,0.0543,0.05385,0.05399,0.05407,0.05373,0.05377,0.05383,0.05394,0.05391,0.08255
54. $ 0.00007005 2 B MNY 498.28 M MNY $ 140.1 K -6.56%
55. $ 0.1278347118 76.91 M QRL 766.400 QRL $ 9.83 M -6.51%
0.09694,0.09675,0.09596,0.1164,0.1165,0.1158,0.1159,0.116,0.1163,0.1162,0.1165,0.1165,0.1166,0.1165,0.1163,0.1164,0.1164,0.1161,0.1161,0.1164,0.1165,0.1169,0.1169,0.1169
56. $ 0.0701 60 M EDGE 2,349.880 EDGE $ 4.21 M -5.91%
57. $ 24.416 0 CYC 56.815 CYC $ 0 -5.73%
58. $ 2.747 2.6 M XCP 1.000 XCP $ 7.13 M -5.63%
2.684,2.685,2.687,2.685,2.679,2.682,2.682,2.676,2.674,2.681,2.683,2.693,2.693,2.688,2.707,2.721,2.722,2.701,2.718,2.72,2.716,2.725,2.72,2.723
59. $ 0.6738 531 M RNDR 3.56 M RNDR $ 357.79 M -5.48%
0.5914,0.5931,0.5964,0.6009,0.6383,0.6785,0.6627,0.731,0.7017,0.6991,0.6842,0.7128,0.696,0.6984,0.697,0.6886,0.6879,0.6906,0.7141,0.7161,0.7092,0.7208,0.7135,0.7169
60. $ 0.152725428 100 M OAX 6.67 M OAX $ 15.27 M -5.46%
0.1592,0.1596,0.1616,0.1615,0.1612,0.1604,0.1609,0.1604,0.1603,0.1608,0.1611,0.1599,0.1557,0.1544,0.1509,0.1541,0.1544,0.1564,0.1568,0.1551,0.1574,0.1568,0.1566,0.1577
61. $ 0.00263 9.76 B FAME 11.1 M FAME $ 25.67 M -5.4%
62. $ 0.0079518637 0 SPANK 13,760.282 SPANK $ 0 -5.28%
0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084
63. $ 0.00006913 8.12 B XDN 24.26 M XDN $ 561.52 K -5.12%
8.929E-5,7.16E-5,7.2E-5,6.773E-5,6.769E-5,6.765E-5,6.765E-5,6.778E-5,6.772E-5,6.785E-5,6.792E-5,6.812E-5,7.2E-5,6.9E-5,6.87E-5,6.913E-5,6.878E-5,6.89E-5,6.902E-5,7.3E-5,6.97E-5,6.978E-5,6.6E-5,6.981E-5
64. $ 1.032 33.37 M GET 20,349.012 GET $ 34.43 M -5.11%
1.276,1.278,1.275,1.278,1.274,1.199,1.27,1.272,1.275,1.284,1.284,1.26,1.198,1.252,1.255,1.253,1.243,1.246,1.248,1.24,1.241,1.242,1.245,1.246
65. $ 0.00188 763.62 M INT 67.41 M INT $ 1.44 M -5.05%
0.001756,0.001741,0.001766,0.001752,0.001715,0.001733,0.001738,0.001769,0.001784,0.001751,0.001709,0.001742,0.001758,0.001757,0.001718,0.001681,0.001715,0.001664,0.001698,0.001745,0.001708,0.001708,0.001727,0.001728
66. $ 0.00859 2 B ACE 3.19 M ACE $ 17.18 M -4.87%
67. $ 0.03594 141.18 M DATA 79.44 M DATA $ 5.07 M -4.85%
0.03785,0.03826,0.03831,0.03772,0.03839,0.0381,0.0377,0.03746,0.03743,0.03766,0.03751,0.03747,0.03822,0.03781,0.03883,0.03866,0.03735,0.03732,0.03756,0.03714,0.0372,0.03704,0.03689,0.03712
68. $ 0.0487527 0 CPAY 750.000 CPAY $ 0 -4.82%
0.04735,0.04726,0.0471,0.0471,0.04726,0.04751,0.04752,0.04758,0.0474,0.04771,0.0481,0.04828,0.0479,0.04809,0.04809,0.04799,0.04825,0.04817,0.04818,0.04795,0.04795,0.04789,0.04807,0.04805
69. $ 0.00002044 0 YAY 38,214.723 YAY $ 0 -4.75%
70. $ 0.002424 17.94 B ETN 11.79 M ETN $ 43.48 M -4.72%
0.002332,0.002124,0.002343,0.002339,0.002341,0.002344,0.002339,0.002344,0.002337,0.002335,0.00233,0.002333,0.002339,0.002355,0.002356,0.002311,0.002294,0.002297,0.002303,0.002299,0.00228,0.002286,0.002287,0.002287
71. $ 12.860 315.98 M ATOM 2.22 M ATOM $ 4.06 B -4.67%
12.47,12.47,12.53,12.5,12.52,12.59,12.58,12.47,12.54,12.53,12.5,12.47,12.37,12.32,12.26,12.42,12.39,12.39,12.28,12.24,12.18,12.2,12.32,12.28
72. $ 0.351 360 M POLIS 10,422.978 POLIS $ 126.36 M -4.62%
73. $ 0.02738 78.94 M NAS 1.57 M NAS $ 2.16 M -4.6%
0.02774,0.02892,0.02804,0.02833,0.02697,0.02764,0.02717,0.02524,0.02782,0.02726,0.02737,0.02578,0.02717,0.02761,0.02684,0.02705,0.02719,0.0277,0.02613,0.02779,0.02734,0.02729,0.02765,0.02762
74. $ 0.4196786445 468.95 M ICE 55,714.487 ICE $ 196.81 M -4.59%
0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2922
75. $ 0.1076969984 0 MAD 1,563.600 MAD $ 0 -4.54%
0.1086,0.109,0.1088,0.1086,0.1091,0.1093,0.1091,0.1094,0.1089,0.1088,0.0919,0.09245,0.09238,0.09257,0.09227,0.09193,0.0915,0.09179,0.09194,0.0922,0.09206,0.09213,0.09226,0.09225
76. $ 3.562 10 M ATM 1.44 M ATM $ 35.62 M -4.5%
3.788,3.787,3.671,3.811,3.714,3.671,3.57,3.59,3.686,3.594,3.623,3.635,3.636,3.594,3.613,3.768,3.652,3.769,3.679,3.775,3.782,3.735,3.724,3.734
77. $ 0.3276 100 M SDAO 2.95 M SDAO $ 32.76 M -4.41%
78. $ 0.001051 1000 M CMT 11.13 M CMT $ 1.05 M -4.28%
0.001129,0.001128,0.001127,0.001127,0.00113,0.001129,0.001131,0.001132,0.001135,0.001151,0.001139,0.001145,0.001152,0.001146,0.001148,0.00115,0.00116,0.001162,0.001163,0.001164,0.001156,0.00116,0.001146,0.001147
79. $ 0.0000484752 0 RIDE 0 RIDE $ 0 -4.27%
0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,4.935E-5
80. $ 0.001525 1.68 B FLY 167.95 M FLY $ 2.56 M -4.27%
81. $ 0.539538 0 SOON 6.78 M SOON $ 0 -4.26%
0.007251,0.007209,0.007233,0.007308,0.007274,0.007297,0.007306,0.007309,0.007188,0.007239,0.007234,0.007263,0.007247,0.007258,0.007207,0.007241,0.007277,0.00729,0.007266,0.00727,0.007248,0.00723,0.007211,0.02029
82. $ 0.0898892218 0 CCX 67,659.909 CCX $ 0 -4.2%
0.3314,0.3304,0.3313,0.3317,0.3322,0.3321,0.3308,0.3318,0.3329,0.3325,0.3317,0.3332,0.3337,0.3334,0.3342,0.3325,0.3323,0.3333,0.3353,0.3351,0.3357,0.3347,0.3334,0.3186
83. $ 0.0043260245 999 M NXT 1.95 M NXT $ 4.32 M -4.14%
0.004677,0.004688,0.004517,0.032,0.004741,0.032,0.004059,0.003833,0.004519,0.032,0.00475,0.004528,0.004768,0.004602,0.032,0.004122,0.004839,0.004815,0.032,0.004601,0.00464,0.004647,0.004652,0.004648
84. $ 22.720 14.68 M DCR 27,608.766 DCR $ 333.45 M -4.14%
22.29,23.57,23.37,23.86,24,23.65,23.65,23.43,23.75,23.77,23.73,23.95,23.82,24.07,23.64,23.33,23.48,23.2,23.22,23.24,23.53,23.37,23.17,23.18
85. $ 78.590 6.2 M BNX 34,161.006 BNX $ 487.14 M -4.05%
80.23,80.11,80.87,80.62,79.91,79.64,80.64,81,80.99,81.08,81.14,81.56,81.52,82.01,81.53,80.85,81.05,80.92,81.33,81.47,81.59,79.4,77.88,76.83
86. $ 0.002583 100 B TEL 613.07 M TEL $ 258.3 M -4.05%
0.002287,0.002307,0.002302,0.002267,0.002289,0.002307,0.002317,0.00234,0.002291,0.002276,0.002339,0.002361,0.002241,0.002265,0.002264,0.002238,0.002234,0.002238,0.002252,0.002251,0.002201,0.002226,0.002274,0.002287
87. $ 0.003887 5 B SPA 7.29 M SPA $ 19.44 M -3.93%
88. $ 0.5665823618 44.4 M SNM 685.49 K SNM $ 25.16 M -3.86%
0.5872,0.5852,0.5806,0.5815,0.5839,0.5931,0.599,0.5838,0.5867,0.5924,0.5941,0.5904,0.5828,0.581,0.5836,0.5843,0.5838,0.5815,0.5833,0.5791,0.5675,0.5714,0.5666,0.5659
89. $ 0.0434639807 0 KEX 53,977.330 KEX $ 0 -3.79%
90. $ 0.0000417546 0 LC 0 LC $ 0 -3.76%
91. $ 0.3506 425 M STORJ 11.22 M STORJ $ 149 M -3.73%
0.3608,0.365,0.3627,0.3636,0.3589,0.3617,0.3601,0.3551,0.3577,0.3517,0.3549,0.3568,0.3557,0.355,0.3543,0.3588,0.3573,0.3594,0.3593,0.3581,0.3597,0.3534,0.3491,0.3516
92. $ 0.003592 6 B KEY 250.24 M KEY $ 21.55 M -3.73%
0.003649,0.003624,0.003621,0.003617,0.00366,0.003656,0.00363,0.003457,0.003385,0.003423,0.003442,0.003435,0.003578,0.003621,0.003677,0.003751,0.00389,0.003799,0.003789,0.003684,0.003564,0.003589,0.0036,0.003601
93. $ 0.117 186 M ABT 325.46 K ABT $ 21.76 M -3.7%
0.1161,0.1154,0.1154,0.1153,0.1161,0.1151,0.1155,0.1149,0.114,0.1138,0.1148,0.1138,0.114,0.1153,0.1147,0.1163,0.1181,0.1175,0.1162,0.1184,0.1172,0.1157,0.1156,0.1156
94. $ 0.0000000417 999.08 T COC 1.05 T COC $ 41.66 M -3.7%
0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095
95. $ 0.0004233377 0 MSC 0 MSC $ 0 -3.66%
96. $ 0.001845 999.94 M RCN 6.65 M RCN $ 1.84 M -3.66%
0.001883,0.001932,0.001924,0.00192,0.0019,0.001912,0.001913,0.001898,0.001909,0.001934,0.001916,0.001928,0.00191,0.00187,0.001844,0.001874,0.001849,0.001831,0.001773,0.001791,0.001838,0.001828,0.001847,0.001848
97. $ 0.0212 1000 M DNT 8.6 M DNT $ 21.2 M -3.64%
0.0215,0.0218,0.0216,0.0213,0.0214,0.0211,0.0215,0.0213,0.0214,0.0215,0.0212,0.021,0.0208,0.021,0.0209,0.0208,0.021,0.0202,0.0197,0.0197,0.0204,0.0202,0.02,0.0201
98. $ 0.2746 1.37 B LRC 12.79 M LRC $ 377.27 M -3.62%
0.2744,0.2725,0.2738,0.2778,0.2799,0.2824,0.2635,0.256,0.2603,0.2617,0.2598,0.2561,0.2565,0.255,0.2524,0.2535,0.2535,0.2552,0.2554,0.2567,0.2552,0.2558,0.2562,0.2565
99. $ 0.0243651305 1000 M GTO 9.73 M GTO $ 24.37 M -3.53%
0.0253,0.02557,0.02507,0.02484,0.02478,0.02439,0.02424,0.02484,0.02463,0.02395,0.02274,0.0236,0.02303,0.02299,0.02321,0.02286,0.02268,0.02254,0.02318,0.02341,0.02304,0.02303,0.02331,0.02332
100. $ 0.321 1000 M APEX 484.05 K APEX $ 321 M -3.52%
0.02097,0.02113,0.02114,0.0214,0.02134,0.02153,0.0216,0.02168,0.02161,0.02147,0.02158,0.02171,0.02181,0.02165,0.02175,0.02163,0.0217,0.02193,0.02182,0.02189,0.02192,0.02193,0.02156,0.02147