Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.819025 240 M MIN 1.665 MIN $ 196.57 M -81.08%
0.8366,0.8364,0.8354,0.8381,0.8371,0.8365,0.8368,0.8273,4.369,4.376,4.383,4.38,4.373,4.363,4.363,4.381,4.349,4.279,4.292,4.291,4.299,4.287,4.324,4.326
2. $ 0.0004544665 0 SKB 4.98 M SKB $ 0 -50%
0.0009175,0.0009167,0.001282,0.001283,0.001283,0.00129,0.001291,0.001297,0.001301,0.001301,0.001296,0.001295,0.001294,0.001294,0.001295,0.0009239,0.0009234,0.0009249,0.0009247,0.0009244,0.0009244,0.0009214,0.0009208,0.0009205
3. $ 0.002145902 200 M RED 135.88 K RED $ 429.18 K -33.59%
0.003366,0.003325,0.003337,0.003346,0.003336,0.003306,0.003329,0.003268,0.003297,0.003313,0.003296,0.003263,0.003257,0.003254,0.003261,0.003226,0.003237,0.00325,0.003253,0.003246,0.003248,0.003282,0.003254,0.003249
4. $ 0.0014542448 0 GCC 34,762.578 GCC $ 0 -27.27%
0.001552,0.001554,0.001555,0.001558,0.001553,0.001553,0.001551,0.001551,0.001553,0.001553,0.001556,0.001555,0.001554,0.001553,0.00156,0.001558,0.001556,0.001558,0.001558,0.001566,0.001568,0.001575,0.001579,0.001579
5. $ 0.0187227632 0 KEK 375.000 KEK $ 0 -25.9%
0.02578,0.02579,0.0258,0.02578,0.02576,0.02581,0.0258,0.02579,0.02579,0.02571,0.02569,0.02571,0.02571,0.02561,0.02559,0.02558,0.0257,0.02572,0.02557,0.02515,0.02514,0.02522,0.02522,0.02521
6. $ 0.31906688 33.37 M GET 44,058.295 GET $ 10.65 M -24.1%
0.4337,0.435,0.4367,0.4388,0.4373,0.431,0.4315,0.4308,0.4305,0.418,0.4174,0.4188,0.4183,0.418,0.4182,0.4134,0.4132,0.4003,0.4009,0.4007,0.3886,0.3877,0.3658,0.3657
7. $ 0.2527573032 3.49 M DMD 6,035.878 DMD $ 882.87 K -20.9%
0.3126,0.3131,0.3105,0.3106,0.3201,0.3199,0.32,0.3198,0.3201,0.3053,0.3075,0.32,0.3121,0.3207,0.3202,0.3192,0.3194,0.3259,0.3264,0.3245,0.3254,0.3242,0.3223,0.3221
8. $ 0.0350818416 75.23 M OK 1.18 M OK $ 2.64 M -20.25%
0.03033,0.03157,0.03057,0.03097,0.02951,0.02974,0.02936,0.0276,0.02668,0.02688,0.02713,0.0271,0.02712,0.02842,0.02847,0.0285,0.02807,0.02871,0.02899,0.02861,0.02839,0.03022,0.02986,0.02987
9. $ 0.0000727234 2.5 B ETK 176.83 K ETK $ 181.81 K -20%
9.11E-5,9.092E-5,9.103E-5,9.048E-5,9.064E-5,9.125E-5,9.117E-5,9.155E-5,9.143E-5,7.324E-5,7.346E-5,7.369E-5,7.349E-5,7.35E-5,7.341E-5,7.361E-5,7.345E-5,7.33E-5,7.328E-5,7.3E-5,7.318E-5,7.312E-5,7.306E-5,7.307E-5
10. $ 0.0015061625 0 CRC 2.53 M CRC $ 0 -16.93%
0.001647,0.001644,0.001645,0.001555,0.001741,0.001735,0.001462,0.00146,0.001734,0.001645,0.001462,0.001464,0.001738,0.001737,0.001736,0.001743,0.001742,0.001739,0.001741,0.001742,0.00175,0.00166,0.001668,0.001652
11. $ 0.0023644998 595.43 K BXT 814.879 BXT $ 1,407.892 -16.13%
0.002831,0.002839,0.002837,0.002837,0.002828,0.002832,0.002847,0.002843,0.002845,0.002836,0.002831,0.002833,0.002836,0.002841,0.002831,0.002832,0.002829,0.002829,0.002832,0.002833,0.002837,0.002835,0.002833,0.002833
12. $ 0.113248135 19.72 M REAL 9,856.185 REAL $ 2.23 M -15.17%
0.0946,0.09448,0.09452,0.09472,0.09499,0.09452,0.09472,0.09448,0.09444,0.09465,0.09462,0.09478,0.09473,0.09458,0.09476,0.09568,0.09554,0.09547,0.09556,0.0956,0.0959,0.09606,0.09634,0.0962
13. $ 0.0000135762 1.25 T KICK 587.65 M KICK $ 16.98 M -14.29%
1.59E-5,1.586E-5,1.582E-5,1.589E-5,1.59E-5,1.593E-5,1.573E-5,1.572E-5,1.584E-5,1.583E-5,1.581E-5,1.352E-5,1.575E-5,1.576E-5,1.579E-5,1.584E-5,1.576E-5,1.579E-5,1.575E-5,1.574E-5,1.578E-5,1.577E-5,1.58E-5,1.581E-5
14. $ 0.026789184 0 PNK 134.71 K PNK $ 0 -13.39%
0.02354,0.02352,0.02411,0.02384,0.02382,0.02386,0.0241,0.02409,0.02581,0.02575,0.0259,0.02601,0.0271,0.02646,0.02654,0.02753,0.02548,0.0264,0.02649,0.02706,0.02699,0.02786,0.02784,0.0283
15. $ 0.129624354 618.13 M NEC 43,854.189 NEC $ 80.13 M -13.2%
0.1155,0.1154,0.1158,0.1156,0.1133,0.1133,0.1251,0.1278,0.1178,0.118,0.1179,0.1177,0.1265,0.1309,0.1314,0.1333,0.1557,0.171,0.1477,0.141,0.1218,0.1444,0.1229,0.123
16. $ 0.0141428178 288.09 M TAU 8,400.069 TAU $ 4.07 M -13.02%
0.01645,0.01644,0.01642,0.01638,0.01649,0.01656,0.01644,0.01617,0.01622,0.01622,0.01625,0.0162,0.01626,0.01635,0.0163,0.01627,0.01625,0.01634,0.01628,0.01626,0.01628,0.01632,0.01628,0.01628
17. $ 0.0189125664 17.26 M SIB 175.83 K SIB $ 326.49 K -12.97%
0.01933,0.01834,0.01829,0.01828,0.01826,0.01832,0.01839,0.0183,0.01861,0.01818,0.01873,0.01825,0.01854,0.01802,0.01872,0.01846,0.01884,0.01888,0.01854,0.01818,0.01825,0.01825,0.01827,0.01846
18. $ 0.0038191356 4.42 B TNB 641.1 M TNB $ 16.86 M -12.5%
0.003859,0.003854,0.003864,0.003856,0.003848,0.003847,0.003832,0.003842,0.00393,0.003927,0.00403,0.004118,0.004118,0.004196,0.00411,0.004224,0.004218,0.004129,0.004116,0.004018,0.004204,0.004116,0.004215,0.004208
19. $ 0.005454054 100 M TRST 13,990.000 TRST $ 545.41 K -11.76%
0.007024,0.007033,0.007071,0.007061,0.007066,0.007044,0.007031,0.007037,0.007044,0.007056,0.007033,0.007035,0.007026,0.007027,0.007035,0.007036,0.007047,0.006676,0.006672,0.00667,0.006698,0.006692,0.006682,0.006678
20. $ 1.045 6.89 M BLOCK 6,678.162 BLOCK $ 7.2 M -11.62%
1.021,1.023,1.022,1.095,1.095,1.091,1.089,1.084,1.082,1.045,1.039,1.041,1.048,1.047,0.9833,0.9691,0.9777,0.9806,0.9837,0.982,0.9885,1.009,1.009,1.009
21. $ 0.0160960614 35.28 M FYP 2,867.000 FYP $ 567.83 K -11.5%
0.01633,0.0164,0.01644,0.01644,0.01639,0.01637,0.01636,0.01636,0.01637,0.01635,0.01634,0.01637,0.01637,0.01636,0.01636,0.01631,0.0163,0.01631,0.01631,0.01631,0.01629,0.01628,0.01636,0.01635
22. $ 0.048894786 25.86 M BTH 2,927.000 BTH $ 1.26 M -10.44%
0.00572,0.005723,0.005734,0.005662,0.005657,0.005701,0.005696,0.005691,0.005675,0.005668,0.00567,0.005682,0.005698,0.00567,0.005682,0.005668,0.005666,0.005678,0.005677,0.005686,0.005683,0.00705,0.007063,0.007065
23. $ 0.0008184582 12.76 M ELLA 4,963.204 ELLA $ 10,440.553 -10%
0.0009086,0.0009135,0.0009107,0.0009093,0.0009101,0.0009112,0.0009101,0.0009094,0.0009097,0.0009112,0.0009099,0.0009107,0.0009103,0.0009083,0.0009084,0.00091,0.0009114,0.0009099,0.000909,0.0009107,0.0009097,0.0009097,0.0009086,0.0009082
24. $ 0.0359953704 18.7 M AUR 4,717.190 AUR $ 673.12 K -9.38%
0.03508,0.03503,0.03505,0.03494,0.03497,0.03491,0.03494,0.035,0.03489,0.0349,0.03485,0.03486,0.0349,0.03491,0.03496,0.03494,0.03491,0.03746,0.04,0.03997,0.03991,0.03995,0.03997,0.03995
25. $ 0.0169558272 800 M PLR 7,119.000 PLR $ 13.56 M -9.12%
0.01795,0.01761,0.01757,0.01752,0.01748,0.01757,0.01753,0.01749,0.01757,0.01758,0.01761,0.01739,0.01737,0.01751,0.01781,0.0178,0.01775,0.01772,0.01773,0.01777,0.01782,0.01773,0.01777,0.0177
26. $ 0.0070025571 45.8 M AID 715.14 K AID $ 320.71 K -8.33%
0.008075,0.008097,0.008079,0.008063,0.00806,0.00803,0.008049,0.008043,0.008037,0.00806,0.007046,0.007412,0.006841,0.006851,0.006612,0.007336,0.007341,0.007318,0.007305,0.007311,0.007593,0.007056,0.00685,0.006856
27. $ 0.0051826737 500 M HVN 932.09 K HVN $ 2.59 M -8.06%
0.005243,0.005245,0.005256,0.006169,0.006138,0.006152,0.006136,0.006134,0.006147,0.006145,0.006155,0.006152,0.006142,0.006154,0.005514,0.005506,0.005502,0.005391,0.005394,0.005792,0.005891,0.005908,0.005959,0.00597
28. $ 0.029096256 0 LBC 28.18 M LBC $ 0 -8.05%
0.03199,0.03207,0.0318,0.03154,0.0315,0.03158,0.03182,0.03172,0.03217,0.03226,0.03179,0.03177,0.03124,0.03105,0.03114,0.03093,0.03082,0.03134,0.03128,0.03127,0.03049,0.03011,0.03021,0.0302
29. $ 0.095485215 0 CCX 66.753 CCX $ 0 -7.98%
0.09461,0.09489,0.0948,0.0948,0.0945,0.09463,0.09513,0.095,0.09507,0.09477,0.09461,0.09468,0.09477,0.09493,0.09462,0.09465,0.09453,0.09455,0.09465,0.09467,0.09481,0.09475,0.09469,0.09466
30. $ 0.0042747863 0 SEND 2,713.161 SEND $ 0 -7.84%
0.00464,0.004647,0.00464,0.004644,0.004642,0.004632,0.004633,0.004641,0.004648,0.00464,0.004636,0.004644,0.004639,0.004639,0.004634,0.004636,0.004639,0.004368,0.004363,0.004352,0.004355,0.004357,0.004361,0.004366
31. $ 0.0010907688 300 M COFI 8.35 M COFI $ 327.23 K -7.69%
0.001179,0.001177,0.001181,0.001188,0.001184,0.001182,0.001183,0.001185,0.001183,0.001182,0.001183,0.001185,0.001183,0.001184,0.001183,0.001181,0.00109,0.001183,0.001185,0.001183,0.001182,0.001093,0.001092,0.001092
32. $ 0.1585716304 269.49 K ICOS 1,357.185 ICOS $ 42,732.993 -7.63%
0.1651,0.1651,0.1615,0.1646,0.1748,0.1746,0.1751,0.1766,0.1766,0.1772,0.1765,0.177,0.1767,0.1793,0.1765,0.1784,0.1784,0.177,0.1773,0.1776,0.1775,0.1773,0.1781,0.1817
33. $ 0.088173873 21.3 M TPAY 46,917.017 TPAY $ 1.88 M -7.62%
0.09568,0.09554,0.08005,0.08001,0.07984,0.07985,0.07999,0.08011,0.07998,0.0799,0.08469,0.0846,0.0846,0.0845,0.08455,0.08459,0.08464,0.07908,0.07888,0.07894,0.1098,0.1088,0.1088,0.1088
34. $ 0.4969087272 0 AEON 14,919.391 AEON $ 0 -7.48%
0.5139,0.5373,0.5317,0.5411,0.5326,0.5305,0.5389,0.5421,0.5364,0.5429,0.5401,0.5549,0.5399,0.5404,0.5412,0.5374,0.5248,0.5318,0.5302,0.5205,0.5214,0.5227,0.5218,0.5216
35. $ 2.964 20 M PLU 399.600 PLU $ 59.28 M -7.22%
3.131,3.132,3.097,3.095,3.099,3.556,3.553,3.548,3.539,3.316,3.33,3.305,3.252,3.262,4.349,4.358,4.345,4.36,4.384,4.37,4.36,3.807,3.962,3.963
36. $ 0.056358558 25.04 M CRW 18,812.188 CRW $ 1.41 M -6.77%
0.05582,0.05606,0.03612,0.05859,0.03738,0.05867,0.05132,0.05812,0.05809,0.0576,0.0576,0.05741,0.05798,0.05794,0.05731,0.05734,0.05793,0.0579,0.03579,0.03578,0.03577,0.06027,0.05833,0.05298
37. $ 0.001877958 252.17 M PLAY 542.65 K PLAY $ 473.56 K -6.74%
0.001947,0.00195,0.002022,0.002018,0.002022,0.002044,0.002038,0.001948,0.001976,0.001842,0.001818,0.001815,0.001816,0.001815,0.001813,0.001811,0.001834,0.001838,0.001838,0.001832,0.001846,0.001847,0.001871,0.001871
38. $ 0.0012725062 5 B KAT 16.86 M KAT $ 6.36 M -6.67%
0.00137,0.001279,0.001281,0.001283,0.00137,0.00137,0.001369,0.001369,0.00137,0.001371,0.001373,0.00128,0.00128,0.001279,0.001285,0.001283,0.00119,0.001191,0.001283,0.00129,0.001199,0.001204,0.001208,0.001208
39. $ 1.868 710.11 K TIME 2.830 TIME $ 1.33 M -6.64%
2.005,2.002,2.003,2.003,1.998,1.998,2.002,1.824,1.821,1.819,1.822,1.918,1.912,1.908,1.909,1.91,1.873,1.819,1.865,1.865,1.865,1.866,1.867,1.867
40. $ 0.08546292 200 M GAME 329.64 K GAME $ 17.09 M -6.37%
0.08668,0.08509,0.08449,0.08717,0.08573,0.08484,0.08628,0.08583,0.08693,0.08675,0.08915,0.08981,0.08996,0.08846,0.08864,0.08858,0.08938,0.09074,0.09081,0.09088,0.09082,0.08905,0.08843,0.08842
41. $ 0.038213625 0 SOUL 108.48 K SOUL $ 0 -6.32%
0.04174,0.04121,0.04112,0.04059,0.04021,0.03978,0.03994,0.04065,0.04118,0.04082,0.04105,0.04176,0.04172,0.04168,0.04076,0.04113,0.04029,0.04035,0.04029,0.03982,0.03959,0.03949,0.04001,0.04
42. $ 0.0108201702 38.86 M MEC 352.895 MEC $ 420.46 K -6.3%
0.01304,0.01303,0.01302,0.01304,0.01304,0.01303,0.009152,0.0105,0.0105,0.0105,0.0105,0.009306,0.009298,0.009292,0.009337,0.01138,0.01131,0.01113,0.01112,0.01116,0.01116,0.01114,0.01118,0.01173
43. $ 0.2880063466 4.49 M PPY 27,561.937 PPY $ 1.29 M -6.08%
0.3174,0.311,0.3157,0.3197,0.3198,0.3193,0.3103,0.3198,0.3107,0.3203,0.3018,0.3107,0.2924,0.2883,0.2912,0.2838,0.2867,0.2932,0.2862,0.2952,0.2883,0.2973,0.2954,0.2951
44. $ 0.0002105985 100 B DENT 1.54 B DENT $ 21.06 M -6.06%
0.0002211,0.0002173,0.0002185,0.0002179,0.0002174,0.0002376,0.0002549,0.0002561,0.0002491,0.000238,0.000234,0.0002244,0.000234,0.000243,0.000231,0.000231,0.0002362,0.0002364,0.0002227,0.00022,0.0002224,0.0002224,0.0002175,0.0002173
45. $ 0.02999568 0 ASAFE2 6,188.412 ASAFE2 $ 0 -5.98%
0.0361,0.03609,0.03595,0.03631,0.03592,0.03589,0.036,0.03596,0.03596,0.03585,0.03571,0.0359,0.03586,0.03597,0.03586,0.03589,0.03592,0.03595,0.0362,0.03617,0.03609,0.03604,0.03605,0.03604
46. $ 0.034551804 60 M BMC 39.200 BMC $ 2.07 M -5.94%
0.03478,0.03487,0.03479,0.03473,0.03471,0.03458,0.03467,0.03464,0.03461,0.03471,0.03468,0.03468,0.03457,0.03462,0.0348,0.03476,0.03478,0.03467,0.03461,0.03464,0.03467,0.03473,0.03461,0.03464
47. $ 0.0058192384 5.2 B ETN 30.15 M ETN $ 30.23 M -5.88%
0.006505,0.006416,0.006357,0.006181,0.006578,0.006503,0.006224,0.006389,0.006288,0.006284,0.006378,0.006196,0.00619,0.006371,0.006382,0.00638,0.006286,0.006379,0.00645,0.006446,0.006542,0.006542,0.00645,0.006448
48. $ 8.660 17.2 M BTG 368.18 K BTG $ 148.98 M -5.82%
10.55,10.42,10.32,10.5,10.45,10.25,10.06,9.982,9.952,10.11,10.04,9.984,10.52,10.6,10.32,10.41,10.38,10.22,10.32,10.26,10.19,10.11,10.1,10.11
49. $ 0.0060017298 2 B CND 24.83 M CND $ 12 M -5.71%
0.006624,0.006426,0.006506,0.006503,0.00657,0.006586,0.006581,0.006484,0.006595,0.006497,0.006405,0.006385,0.006485,0.006428,0.006511,0.006515,0.006586,0.006575,0.006489,0.006586,0.006506,0.006485,0.006487,0.006472
50. $ 0.0506297961 3.08 M SPHR 11,881.472 SPHR $ 156.09 K -5.59%
0.05404,0.05368,0.05382,0.05316,0.05295,0.05296,0.05305,0.05313,0.05305,0.05318,0.05327,0.05322,0.05322,0.05161,0.05145,0.05121,0.05042,0.04999,0.05068,0.04782,0.05183,0.05143,0.04953,0.04954
51. $ 0.0015463234 8.25 M SPK 483.000 SPK $ 12,749.568 -5.56%
0.001659,0.001659,0.001658,0.001657,0.001656,0.001664,0.001666,0.001656,0.001628,0.001627,0.001633,0.001633,0.00163,0.001635,0.001644,0.001639,0.001637,0.001638,0.00164,0.001638,0.001637,0.001637,0.00164,0.001639
52. $ 0.007729883 132.05 M EDG 375.85 K EDG $ 1.02 M -5.56%
0.007821,0.007895,0.00788,0.007877,0.007847,0.007866,0.007586,0.007489,0.007511,0.007595,0.007595,0.007571,0.007581,0.007622,0.007611,0.007616,0.007592,0.007488,0.007585,0.007593,0.007606,0.007672,0.007583,0.007566
53. $ 0.0496445586 8.55 M KRB 6,174.980 KRB $ 424.32 K -5.37%
0.05179,0.05136,0.05106,0.05133,0.05126,0.05157,0.05132,0.05123,0.05081,0.04885,0.04939,0.04895,0.04952,0.04918,0.04919,0.04888,0.04943,0.0496,0.05076,0.05118,0.05116,0.05202,0.05124,0.05091
54. $ 0.0016368876 614.12 M NLC2 422.95 K NLC2 $ 1.01 M -5.26%
0.001464,0.001461,0.001462,0.001464,0.001466,0.001461,0.001462,0.00146,0.00146,0.001462,0.001462,0.00183,0.001829,0.001828,0.001645,0.001652,0.00165,0.001648,0.001649,0.00165,0.001658,0.00166,0.001575,0.001572
55. $ 0.026418062 90.41 M CPAY 157.000 CPAY $ 2.39 M -5.13%
0.02684,0.02773,0.02782,0.02797,0.0279,0.02784,0.02781,0.02797,0.02785,0.02783,0.02786,0.02792,0.02786,0.02793,0.02791,0.02783,0.02784,0.02791,0.02794,0.02793,0.02645,0.02646,0.02646,0.02644
56. $ 11.694 1.01 M SLS 298.164 SLS $ 11.86 M -5.02%
12.85,12.86,12.86,12.24,12.6,11.89,11.89,12.46,11.26,12.17,12.16,12.2,12.2,12.18,12.22,12.29,11.2,14.48,11.7,12.9,12.07,12.07,12.44,12.44
57. $ 0.1070308481 100 M PRO 911.79 K PRO $ 10.7 M -4.7%
0.1122,0.113,0.1122,0.1117,0.1117,0.1135,0.1097,0.1082,0.1089,0.1095,0.11,0.1091,0.1073,0.1072,0.1082,0.1087,0.1086,0.1089,0.1094,0.1091,0.1089,0.1089,0.1095,0.1096
58. $ 0.0019089336 0 ORE 18.900 ORE $ 0 -4.55%
0.001548,0.001538,0.001541,0.001551,0.00155,0.001556,0.001554,0.001556,0.001561,0.001566,0.001562,0.001654,0.001652,0.001656,0.001653,0.001649,0.001649,0.001642,0.001646,0.001645,0.001644,0.001649,0.001647,0.001645
59. $ 0.0420132078 8.54 M SWT 0 SWT $ 358.63 K -4.49%
0.04478,0.04478,0.04478,0.04474,0.04471,0.04493,0.04497,0.0447,0.04396,0.04177,0.04191,0.04191,0.04183,0.04198,0.0422,0.04207,0.04201,0.04205,0.0421,0.04205,0.04201,0.04203,0.0421,0.04207
60. $ 0.023365926 155.14 M FLO 76,689.063 FLO $ 3.63 M -4.46%
0.0246,0.02463,0.02372,0.02425,0.02434,0.02426,0.02367,0.02356,0.02329,0.02377,0.02374,0.02336,0.0234,0.02469,0.02468,0.02477,0.02469,0.02477,0.02479,0.02479,0.02488,0.02486,0.02484,0.02483
61. $ 0.0039995384 1.81 B BURST 1.52 M BURST $ 7.25 M -4.35%
0.004146,0.004151,0.004077,0.004088,0.004274,0.004259,0.004069,0.004066,0.00416,0.004069,0.004065,0.004063,0.004162,0.004161,0.004067,0.004067,0.004054,0.003959,0.004054,0.004147,0.004054,0.004143,0.00414,0.002942
62. $ 0.7173045256 9.65 M PART 25,177.252 PART $ 6.92 M -4.11%
0.7549,0.7543,0.7546,0.7559,0.7523,0.7554,0.7551,0.7535,0.7535,0.7524,0.7535,0.7303,0.7295,0.6816,0.6946,0.6946,0.6924,0.681,0.743,0.7434,0.7425,0.7406,0.7412,0.7408
63. $ 0.182824907 0 GHS 0 GHS $ 0 -4.11%
0.1796,0.1706,0.1825,0.1694,0.1811,0.1664,0.1691,0.1699,0.1697,0.1696,0.1699,0.1699,0.1698,0.1698,0.1693,0.1686,0.1823,0.1695,0.1813,0.1704,0.1709,0.1786,0.1788,0.1827
64. $ 0.0010068125 0 MT 113.64 M MT $ 0 -4.09%
0.0009769,0.000979,0.0009788,0.0009919,0.001003,0.000996,0.001004,0.001002,0.001,0.001002,0.001,0.0009989,0.0009981,0.0009991,0.0009995,0.001003,0.001007,0.001021,0.001034,0.001037,0.001034,0.001027,0.00103,0.001029
65. $ 0.0279033221 16.71 M SCL 723.000 SCL $ 466.38 K -4.06%
0.02394,0.02396,0.02396,0.02396,0.02393,0.02392,0.02653,0.02656,0.0264,0.02596,0.02595,0.02603,0.02604,0.02598,0.02608,0.02622,0.02614,0.0261,0.02612,0.02615,0.02612,0.0291,0.02911,0.02913
66. $ 0.002273045 0 PRES 97,139.169 PRES $ 0 -3.85%
0.002273,0.002274,0.002278,0.002275,0.002277,0.002276,0.002271,0.002271,0.002275,0.002278,0.002275,0.002273,0.002277,0.002274,0.002274,0.002271,0.002273,0.002274,0.002275,0.002272,0.002267,0.002268,0.002269,0.002269
67. $ 0.0022724 5.01 M CRYPT 2.000 CRYPT $ 11,376.626 -3.85%
0.002275,0.002279,0.002278,0.002271,0.002273,0.002273,0.002283,0.002278,0.002273,0.002276,0.002353,0.002357,0.002464,0.002461,0.002472,0.002469,0.002472,0.002479,0.002487,0.00248,0.002481,0.002477,0.002576,0.002575
68. $ 0.0070018179 16.32 B XVG 564.24 M XVG $ 114.24 M -3.75%
0.006522,0.006523,0.006515,0.006532,0.006518,0.006597,0.006595,0.006387,0.006494,0.006398,0.006484,0.006412,0.006771,0.00668,0.006568,0.006577,0.00652,0.006511,0.006699,0.006678,0.006575,0.006854,0.006861,0.006772
69. $ 0.0448255813 2.83 M LCP 1,554.166 LCP $ 126.69 K -3.71%
0.03918,0.03919,0.03921,0.03917,0.03915,0.03922,0.0405,0.04705,0.04631,0.04607,0.04788,0.04616,0.04515,0.04515,0.04327,0.04324,0.04262,0.04266,0.0424,0.04224,0.04132,0.04146,0.04146,0.04153
70. $ 0.0212780178 120.14 M PST 25.71 M PST $ 2.56 M -3.7%
0.02339,0.02394,0.02322,0.02348,0.02331,0.02497,0.02432,0.02384,0.02466,0.02302,0.02239,0.02162,0.0218,0.0217,0.02059,0.02087,0.02082,0.02081,0.02092,0.02067,0.02119,0.02157,0.02123,0.02123
71. $ 0.00026 636.46 K YOC 426.65 K YOC $ 165.480 -3.7%
0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00027,0.00027,0.00027,0.00028,0.00028,0.00028,0.00028,0.00027,0.00028,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027
72. $ 0.007273528 100 M ART 2.31 M ART $ 727.35 K -3.61%
0.008405,0.008407,0.009152,0.009145,0.00914,0.01096,0.01147,0.01366,0.0173,0.01512,0.01595,0.01308,0.01605,0.01621,0.01905,0.01774,0.02222,0.03995,0.03197,0.02792,0.0259,0.02236,0.01588,0.0157
73. $ 0.737095192 0 POLIS 262.147 POLIS $ 0 -3.61%
0.7848,0.7852,0.7853,0.7888,0.7653,0.7637,0.7826,0.778,0.7793,0.7666,0.7658,0.7691,0.7681,0.7691,0.7714,0.7738,0.7717,0.7718,0.7709,0.7729,0.7822,0.7807,0.7804,0.7806
74. $ 0.0993800413 2.83 M VRM 9,430.828 VRM $ 281.13 K -3.53%
0.1043,0.1041,0.1047,0.1042,0.1038,0.102,0.102,0.1031,0.1023,0.1028,0.1029,0.1046,0.107,0.1067,0.1048,0.1049,0.09702,0.1,0.09598,0.1008,0.1018,0.1018,0.102,0.1019
75. $ 0.0006249744 10 B VNT 20.73 M VNT $ 6.25 M -3.5%
0.000614,0.0006182,0.0006225,0.0006241,0.0006185,0.0006213,0.0006254,0.0006281,0.00062,0.0006243,0.0006219,0.0006225,0.0006078,0.0006085,0.0006068,0.0006054,0.0006087,0.0006072,0.0006035,0.0006085,0.0006089,0.0006237,0.0006204,0.0006189
76. $ 0.002877693 2.24 B SMART 6.15 M SMART $ 6.45 M -3.42%
0.003005,0.002991,0.002943,0.00293,0.002926,0.002923,0.00292,0.002927,0.002897,0.00291,0.002905,0.002915,0.002879,0.00292,0.002912,0.002921,0.002906,0.002905,0.002897,0.002905,0.002914,0.002897,0.002903,0.002892
77. $ 0.0078171764 402.4 M MTH 19.78 M MTH $ 3.15 M -3.37%
0.007484,0.007572,0.007584,0.007582,0.00758,0.00758,0.007556,0.007458,0.007555,0.007464,0.007463,0.007641,0.007728,0.007673,0.007865,0.008186,0.00778,0.007776,0.007801,0.008074,0.007967,0.007996,0.008039,0.008041
78. $ 0.0026368656 1000 M CHAT 108.6 M CHAT $ 2.64 M -3.33%
0.002473,0.002471,0.002471,0.002463,0.002466,0.002479,0.002476,0.002478,0.00247,0.002466,0.002468,0.00247,0.002474,0.002466,0.002467,0.002464,0.002464,0.002467,0.002467,0.002471,0.002469,0.002468,0.002467,0.002468
79. $ 0.002727573 592 M SUB 513.86 K SUB $ 1.61 M -3.23%
0.002938,0.002932,0.002748,0.002737,0.002927,0.002925,0.002922,0.002839,0.002837,0.002928,0.002919,0.002923,0.002938,0.002934,0.002936,0.002927,0.002922,0.002925,0.002836,0.002841,0.002831,0.002832,0.002829,0.00283
80. $ 0.0031792176 500 M SPN 58,311.173 SPN $ 1.59 M -3.17%
0.003436,0.003895,0.004522,0.004458,0.003079,0.003399,0.003413,0.003411,0.003355,0.003366,0.002961,0.002966,0.004512,0.004527,0.004552,0.004426,0.004417,0.004413,0.003778,0.003762,0.003759,0.003287,0.003294,0.003293
81. $ 0.057291129 22.94 M TRC 58.240 TRC $ 1.31 M -3.08%
0.06476,0.06485,0.0652,0.06511,0.06515,0.06495,0.06484,0.06489,0.06495,0.06323,0.06302,0.06304,0.06296,0.06297,0.06304,0.06305,0.06315,0.0631,0.06306,0.06304,0.06331,0.06325,0.06316,0.06312
82. $ 0.0107733333 1.29 B LKK 2,899.498 LKK $ 13.85 M -3%
0.01115,0.01112,0.01109,0.01115,0.01112,0.0111,0.01115,0.01115,0.01117,0.01103,0.01102,0.01111,0.0111,0.01109,0.01106,0.01105,0.01105,0.01107,0.01111,0.01105,0.01107,0.01105,0.01104,0.01104
83. $ 0.0329972808 0 CVCOIN 803.4 K CVCOIN $ 0 -2.94%
0.03371,0.03344,0.03335,0.03331,0.03395,0.03296,0.03335,0.03352,0.0333,0.03329,0.03364,0.0337,0.03389,0.03376,0.0344,0.03457,0.03425,0.03453,0.03393,0.03395,0.03421,0.03333,0.03464,0.03465
84. $ 0.413177769 4.06 M RADS 98,872.116 RADS $ 1.68 M -2.86%
0.4143,0.4245,0.4278,0.4276,0.428,0.4278,0.4269,0.4269,0.4277,0.4283,0.4205,0.4272,0.428,0.4256,0.4263,0.4228,0.4217,0.4225,0.4227,0.4208,0.4198,0.4201,0.4203,0.4203
85. $ 0.0198245494 1000 M PRE 4.48 M PRE $ 19.82 M -2.68%
0.01942,0.0194,0.0194,0.01925,0.02028,0.02029,0.01999,0.02019,0.02012,0.01954,0.01956,0.01958,0.02117,0.02055,0.0212,0.02053,0.02044,0.02046,0.02038,0.02041,0.02039,0.02038,0.02037,0.02038
86. $ 25,189.078 42.000 42 0.00840288 42 $ 1.06 M -2.6%
25644.29,25137.82,25089.14,25289.94,25298.89,25484.03,25707.94,25946.69,26645.21,26685.86,26640.26,26157.48,25947.77,26259.74,26236.27,26198.63,26166.44,25766.78,25897.15,25829.27,26015.7,26376.33,26867.52,26465.28
87. $ 0.006820485 50 M MER 405.34 K MER $ 341.02 K -2.6%
0.006566,0.00656,0.006556,0.006567,0.006473,0.006471,0.006471,0.00645,0.006446,0.00645,0.00645,0.00645,0.006444,0.00644,0.006471,0.006477,0.006439,0.006332,0.00642,0.006259,0.00626,0.006157,0.006179,0.006181
88. $ 0.8521288 921.05 K BOMB 798.000 BOMB $ 784.85 K -2.59%
0.8178,0.8168,0.8171,0.8188,0.8212,0.8171,0.8189,0.8167,0.8165,0.8182,0.818,0.8194,0.8189,0.8176,0.8192,0.8272,0.8624,0.8617,0.8625,0.8629,0.8656,0.867,0.8696,0.8682
89. $ 0.0649862785 10.22 M LUX 4,396.730 LUX $ 664.44 K -2.59%
0.06545,0.06548,0.06541,0.06538,0.06548,0.06547,0.06665,0.06665,0.06644,0.06639,0.06643,0.06671,0.06671,0.06665,0.07047,0.07081,0.07357,0.07708,0.07572,0.07595,0.06667,0.06668,0.07605,0.07595
90. $ 0.061807444 18.24 M IOC 71,194.942 IOC $ 1.13 M -2.58%
0.06399,0.06389,0.06358,0.06572,0.06446,0.0644,0.06436,0.06447,0.06371,0.06369,0.06351,0.06284,0.0628,0.06284,0.06284,0.06284,0.06278,0.06275,0.06305,0.06422,0.06273,0.06169,0.06166,0.06154
91. $ 0.03147474 1000 M QASH 218.77 K QASH $ 31.47 M -2.53%
0.03327,0.03349,0.03309,0.0328,0.03365,0.03279,0.03253,0.03282,0.03296,0.0328,0.03224,0.03242,0.03299,0.03257,0.03272,0.03248,0.03213,0.03208,0.03177,0.03173,0.0334,0.03246,0.03235,0.0323
92. $ 0.2084366809 106.15 M WAN 2.44 M WAN $ 22.13 M -2.47%
0.1958,0.1968,0.1964,0.1973,0.1965,0.1982,0.1979,0.1979,0.1977,0.1977,0.198,0.1987,0.1983,0.1986,0.1982,0.1962,0.1964,0.1966,0.1977,0.1977,0.1976,0.1964,0.1956,0.195
93. $ 63.790 17.62 M XMR 10,119.550 XMR $ 1.12 B -2.46%
64.58,64.39,64.21,64.49,64.62,64.04,64.16,63.75,63.55,63.87,63.69,63.58,63.79,64.05,64.17,63.82,64,64.15,64.01,64.04,63.87,63.9,63.96,63.81
94. $ 0.005385 374 M MNC 482.83 K MNC $ 2.01 M -2.41%
0.006624,0.006624,0.005884,0.005884,0.005884,0.005884,0.005884,0.005801,0.005603,0.0057,0.0057,0.006067,0.005799,0.005799,0.006254,0.006254,0.006254,0.005869,0.005701,0.005701,0.005701,0.005701,0.005701,0.005733
95. $ 0.43398586 12.13 M MET 12,560.077 MET $ 5.27 M -2.34%
0.4331,0.4332,0.4331,0.4341,0.4343,0.4328,0.4323,0.4315,0.4337,0.4374,0.4371,0.4412,0.4396,0.436,0.4418,0.4423,0.4407,0.4373,0.433,0.4345,0.4372,0.4422,0.4405,0.4367
96. $ 0.014956362 59.73 M ONL 99,244.425 ONL $ 893.27 K -2.34%
0.01586,0.01564,0.0156,0.01603,0.01554,0.01564,0.01534,0.01535,0.01534,0.01541,0.01538,0.01536,0.01536,0.01538,0.01535,0.01531,0.01535,0.01524,0.01584,0.0158,0.01576,0.01584,0.01584,0.01582
97. $ 0.0176 0 PZM 1.57 M PZM $ 0 -2.22%
0.01471,0.0149,0.01482,0.01501,0.01513,0.0149,0.015,0.01496,0.0148,0.0148,0.01502,0.01499,0.0151,0.0151,0.01502,0.01476,0.01502,0.01499,0.015,0.015,0.0151,0.0152,0.0153,0.0153
98. $ 0.0043634016 100 M ADL 55,765.595 ADL $ 436.34 K -2.04%
0.00438,0.00438,0.004385,0.004295,0.004301,0.00439,0.004296,0.004386,0.004312,0.004309,0.004302,0.004398,0.004308,0.00433,0.004336,0.004354,0.004367,0.004366,0.004352,0.004346,0.004343,0.004437,0.004347,0.004347
99. $ 0.021925563 400 M LA 150.99 K LA $ 8.77 M -1.98%
0.02278,0.02267,0.02272,0.02266,0.02265,0.0227,0.02269,0.02273,0.02272,0.02268,0.0227,0.02292,0.02289,0.02287,0.02289,0.0229,0.02298,0.02306,0.02259,0.02281,0.02294,0.02289,0.02286,0.02288
100. $ 0.01261029 2 B GTC 1.54 M GTC $ 25.22 M -1.94%
0.01159,0.01167,0.01199,0.01184,0.01188,0.01195,0.01202,0.01202,0.01229,0.01236,0.01212,0.01222,0.0122,0.01196,0.01207,0.01221,0.01245,0.01273,0.01299,0.01311,0.01337,0.01296,0.01272,0.01271