Crypto Currencies Live

Coins
1. Creatio
2. EneCoin
3. Motocoin
4. AventCoin
5. ByteCoin
6. Ellaism
7. DigitalNote
8. 16BitCoin
9. Ludum token
10. ShrekCoin
11. ExitCoin
12. DarkGold
13. 404Coin
14. CrowdCoin
15. CryptoPing
16. Crypviser
17. DevCoin
18. Song Coin
19. HexxCoin
20. ECOcoin
21. Blackstar
22. Alexandrite
23. Hedgecoin
24. PostCoin
25. PlanetCoin
26. WomenCoin
27. NiceCoin
28. CasinoCoin
29. EtherDoge
30. ReddCoin
31. Exclusive Coin
32. Blackmoon Crypto
33. BuildTeam
34. Flixxo
35. SONM
36. Internxt
37. Salt Lending
38. RonPaulCoin
39. Pillar
40. Zap
41. DFSCoin
42. FlypMe
43. DragonSphere
44. Opair
45. FastCoin
46. WhiteCoin
47. Covesting
48. Starbase
49. Redcoin
50. Hellenic Coin
51. NovaCoin
52. NagaCoin
53. SunContract
54. Mycelium Token
55. Premium
56. BlockNet
57. STRESScoin
58. XinFin Coin
59. BitcoinZ
60. Expanse
61. ArpaCoin
62. Sphere Coin
63. Clout
64. Monetha
65. Bounty0x
66. Populous
67. ArgusCoin
68. EtherLite
69. SyncCoin
70. Aeron
71. Community Coin
72. WaBi
73. TrustCoin
74. SecretCoin
75. Gameflip
76. Nxt
77. Waves
78. KushCoin
79. High Performance Blockchain
80. Golem Network Token
81. CarterCoin
82. Modum
83. BolivarCoin
84. GameBetCoin
85. Revenu
86. Suretly
87. YAYcoin
88. SoulCoin
89. MediterraneanCoin
90. Nebuchadnezzar
91. MonetaryUnit
92. Hive
93. Ardor
94. Private Instant Verified Transaction
95. Social Send
96. Independent Money System
97. SatoshiMadness
98. AI Doctor
99. aelf
100. LUXCoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. Creatio	$ 0.0005764725	0 XCRE	7,000.000 XCRE	$ 0	-64.77%
2. EneCoin	$ 0.0962547365	0 ENE	5,126.041 ENE	$ 0	-61.31% 0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891
3. Motocoin	$ 0.0179656131	0 MOTO	9,704.860 MOTO	$ 0	-61.12%
4. AventCoin	$ 0.46173646	10 M AVT	15.800 AVT	$ 4.62 M	-55.05% 0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.9569,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.9335
5. ByteCoin	$ 0.0099031936	0 BTE	155.73 K BTE	$ 0	-50.83% 0.01062,0.01062,0.01056,0.01051,0.01052,0.01121,0.01128,0.0112,0.01129,0.01126,0.01128,0.01126,0.01122,0.01101,0.01107,0.01093,0.01092,0.01098,0.01093,0.01104,0.01101,0.01153,0.011,0.01122
6. Ellaism	$ 0.0006195086	0 ELLA	412.724 ELLA	$ 0	-48.09% 0.001148,0.001149,0.001149,0.001153,0.001152,0.001151,0.001148,0.001148,0.001147,0.001143,0.001144,0.001161,0.001157,0.001149,0.001155,0.001152,0.001147,0.001141,0.001145,0.001182,0.001189,0.001192,0.001191,0.001193
7. DigitalNote	$ 0.0006195039	8.06 B XDN	4.27 M XDN	$ 4.99 M	-47.71% 0.0005642,0.00113,0.001145,0.0005746,0.00115,0.001146,0.001148,0.001147,0.00115,0.0005732,0.0005716,0.001144,0.00115,0.001139,0.001141,0.001135,0.001134,0.00114,0.001148,0.0005722,0.001147,0.001149,0.001139,0.001138
8. 16BitCoin	$ 0.006021	0 BIT16	551.960 BIT16	$ 0	-45.21% 0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099
9. Ludum token	$ 0.01776778	0 LDM	60.000 LDM	$ 0	-44.2% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10. ShrekCoin	$ 0.00001022	0 SHREK	486.5 K SHREK	$ 0	-41.5% 1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,8.51E-6
11. ExitCoin	$ 0.00000974	0 EXIT	112.94 K EXIT	$ 0	-37.2% 2.357E-5,2.357E-5,2.357E-5,2.357E-5,2.357E-5,2.357E-5,2.357E-5,2.357E-5,2.357E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5
12. DarkGold	$ 0.20597197	0 DGDC	36.145 DGDC	$ 0	-36.67% 2.25,2.235,2.251,2.248,2.268,2.242,2.251,2.229,2.231,2.239,2.247,2.228,2.229,2.239,2.201,2.217,2.213,2.188,2.238,2.23,2.243,2.249,2.232,4501.65
13. 404Coin	$ 0.00003707	0 404	150.89 K 404	$ 0	-34.38% 3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.519E-5
14. CrowdCoin	$ 0.0016600544	0 CRC	5.4 M CRC	$ 0	-30.74% 0.001604,0.001612,0.001624,0.001598,0.001602,0.001605,0.001591,0.001598,0.0016,0.001589,0.001829,0.001574,0.001841,0.001585,0.001619,0.001534,0.001744,0.00161,0.001629,0.001621,0.001588,0.001609,0.001604,0.001874
15. CryptoPing	$ 0.37126494	10 M PING	20,000.000 PING	$ 3.71 M	-30.36% 0.5166,0.516,0.5141,0.5148,0.5224,0.5208,0.517,0.5199,0.5185,0.5162,0.5134,0.5154,0.5321,0.5349,0.5363,0.536,0.5371,0.5331,0.5306,0.3562,0.3558,0.3572,0.3557,0.3558
16. Crypviser	$ 4.394	0 CVCOIN	152.38 K CVCOIN	$ 0	-28.78% 5.986,5.035,4.996,5.216,5.478,5.937,5.952,5.807,7.014,6.885,7.05,7.665,7.223,7.373,8.555,8.728,8.427,8.498,8.437,8.235,8.412,8.326,8.051,8.056
17. DevCoin	$ 0.0045215478	0 DVC	4,197.260 DVC	$ 0	-26.48%
18. Song Coin	$ 0.0001153383	0 SONG	22,087.258 SONG	$ 0	-24.23%
19. HexxCoin	$ 0.12376104	0 HXX	124.581 HXX	$ 0	-22.04%
20. ECOcoin	$ 0.0000909909	4.93 B ECO	74,568.895 ECO	$ 448.63 K	-21.56%
21. Blackstar	$ 0.00001004	0 BSTAR	62,250.000 BSTAR	$ 0	-21.25% 1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5
22. Alexandrite	$ 0.02477592	0 ALEX	393.503 ALEX	$ 0	-21.24%
23. Hedgecoin	$ 0.7555466193	1000 M HEDG	30.690 HEDG	$ 755.55 M	-19.4% 0.9023,0.9061,0.9052,0.9044,0.902,0.9018,0.9007,0.8975,0.8483,0.8608,0.8582,0.9119,0.882,0.8797,0.8759,0.8711,0.8745,0.9028,0.9076,0.9099,0.9094,0.9112,0.9046,0.8932
24. PostCoin	$ 0.0013648635	0 POST	318 K POST	$ 0	-19.1%
25. PlanetCoin	$ 0.00866495	0 PLANET	1,609.112 PLANET	$ 0	-18.73% 0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.007799
26. WomenCoin	$ 0.00000223	0 WOMEN	941.7 K WOMEN	$ 0	-17.41%
27. NiceCoin	$ 0.0009009325	0 NICE	6,863.721 NICE	$ 0	-16.67%
28. CasinoCoin	$ 0.0024722048	0 CSC	1.57 M CSC	$ 0	-16.53% 0.002766,0.002769,0.002803,0.00282,0.002801,0.002823,0.002814,0.002821,0.002814,0.002805,0.002753,0.002768,0.002732,0.002731,0.002745,0.002732,0.002761,0.002753,0.002745,0.002789,0.002808,0.002847,0.002844,0.002849
29. EtherDoge	$ 0.002004	0 DOGETH	318.634 DOGETH	$ 0	-16.5% 0.0023,0.0023,0.0023,0.0023,0.0023,0.0024,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024
30. ReddCoin	$ 0.0024765908	30.51 B RDD	28.85 M RDD	$ 75.57 M	-16.38% 0.00162,0.00226,0.00229,0.002873,0.001759,0.002292,0.002871,0.002868,0.001679,0.002866,0.002286,0.002288,0.002875,0.002278,0.002854,0.002271,0.002269,0.001658,0.002297,0.002289,0.002295,0.002299,0.002848,0.002845
31. Exclusive Coin	$ 0.126884668	0 EXCL	145.1 K EXCL	$ 0	-15.67% 0.1385,0.1384,0.139,0.1389,0.1387,0.1321,0.1355,0.1353,0.1348,0.1367,0.1463,0.1458,0.1448,0.1381,0.1354,0.1348,0.1341,0.1346,0.149,0.1498,0.14,0.1495,0.1515,0.1514
32. Blackmoon Crypto	$ 0.0390063051	0 BMC	105.100 BMC	$ 0	-15.58% 0.04971,0.04294,0.04309,0.04312,0.04298,0.04307,0.04302,0.04945,0.0493,0.04287,0.04289,0.04312,0.0427,0.0428,0.04258,0.04253,0.04274,0.04306,0.04292,0.04015,0.04023,0.03987,0.04004,0.04001
33. BuildTeam	$ 1.003	204.89 K BT	389.33 K BT	$ 205.56 K	-15.42%
34. Flixxo	$ 0.0378453333	0 FLIXX	157.26 K FLIXX	$ 0	-14.3% 0.03933,0.0394,0.0393,0.03929,0.0394,0.03936,0.03893,0.03901,0.03884,0.03916,0.0393,0.03963,0.04012,0.04009,0.04014,0.04025,0.04033,0.04017,0.04012,0.03992,0.04006,0.03672,0.03721,0.03712
35. SONM	$ 0.2416291783	444 M SNM	16.45 M SNM	$ 107.28 M	-12.54% 0.2116,0.2092,0.2092,0.2105,0.2104,0.2084,0.2089,0.2078,0.2008,0.2006,0.1975,0.1986,0.1973,0.1989,0.1925,0.1888,0.1901,0.1889,0.1942,0.203,0.2055,0.1979,0.1991,0.1975
36. Internxt	$ 1.500	0 INXT	270.321 INXT	$ 0	-12.24% 2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,34.85
37. Salt Lending	$ 0.23225354	120 M SALT	26,767.620 SALT	$ 27.87 M	-11.59% 0.2605,0.26,0.2644,0.2603,0.2502,0.2743,0.2451,0.253,0.2408,0.2437,0.2549,0.2446,0.255,0.2565,0.2574,0.2576,0.2627,0.273,0.28,0.2829,0.2736,0.2767,0.2757,0.2757
38. RonPaulCoin	$ 0.0577085925	0 RPC	108.019 RPC	$ 0	-11.28%
39. Pillar	$ 0.034366563	0 PLR	447.96 K PLR	$ 0	-11.04% 0.03776,0.03785,0.03782,0.03778,0.03768,0.03763,0.03692,0.03722,0.03669,0.03671,0.03746,0.03706,0.03693,0.03661,0.0367,0.03695,0.03679,0.03663,0.03678,0.03614,0.03559,0.03585,0.03589,0.03578
40. Zap	$ 0.043581282	520 M ZAP	182.17 K ZAP	$ 22.66 M	-11% 0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.04629,0.0076,0.04395,0.04873,0.03961,0.0076,0.04928,0.04979,0.0076,0.04712,0.0493,0.0076,0.0076,0.0076,0.04971
41. DFSCoin	$ 230.051	0 DFS	113.807 DFS	$ 0	-10.82% 0.003924,0.003948,0.003921,0.003952,0.00394,0.003949,0.00394,0.003926,0.003855,0.003876,0.003825,0.003823,0.003842,0.003825,0.003865,0.003854,0.003843,0.003905,0.003931,0.003986,0.003982,0.003988,0.004009,0.004009
42. FlypMe	$ 0.0705085212	35.28 M FYP	50,898.000 FYP	$ 2.49 M	-10.5% 0.0591,0.05981,0.06023,0.05946,0.05837,0.05814,0.05846,0.05735,0.05818,0.06613,0.06681,0.06662,0.06644,0.0675,0.07581,0.07687,0.07679,0.07691,0.07732,0.07692,0.07764,0.08607,0.08605,0.08625
43. DragonSphere	$ 0.00322216	0 XDB	2,197.598 XDB	$ 0	-10.16% 0.01373,0.01377,0.01379,0.01367,0.01373,0.01374,0.01366,0.01367,0.01354,0.01351,0.01342,0.01342,0.01334,0.01328,0.01329,0.01345,0.01354,0.01344,0.01355,0.01351,0.01354,0.01351,0.01346,0.003364
44. Opair	$ 0.0027417258	0 XPO	10.27 M XPO	$ 0	-9.81%
45. FastCoin	$ 16.575	6.3 M FST	28,519.201 FST	$ 104.5 M	-9.76% 20.09,20.13,21.06,18.15,18.84,17.9,17.86,17.28,17.92,17.66,17.26,18.39,17.76,17.35,16.89,18.79,17.46,19.57,19.76,22.63,22.09,22.28,19.72,21.88
46. WhiteCoin	$ 0.8288962182	945.31 M XWC	1,749.551 XWC	$ 783.56 M	-9.72% 0.9328,0.9316,0.9292,0.9277,0.9278,0.9227,0.9182,0.9195,0.9189,0.9228,0.9219,0.9211,0.9186,0.9185,0.9173,0.914,0.9153,0.9287,0.897,0.8904,0.8953,0.8929,0.8891,0.8877
47. Covesting	$ 0.4993777332	19.19 M COV	234.83 K COV	$ 9.58 M	-9.64% 0.4045,0.4029,0.3999,0.4248,0.4317,0.4248,0.4402,0.4478,0.444,0.4477,0.4464,0.4365,0.4345,0.4349,0.4309,0.4312,0.432,0.4294,0.4312,0.4126,0.4129,0.4021,0.4094,0.4023
48. Starbase	$ 0.0045038097	0 STAR	8,070.000 STAR	$ 0	-9.49% 0.1156,0.1173,0.1169,0.116,0.1167,0.1164,0.1159,0.1152,0.1157,0.1194,0.1201,0.1204,0.005006,0.1205,0.1197,0.1191,0.1199,0.1198,0.1203,0.1198,0.0045,0.1213,0.1213,0.004482
49. Redcoin	$ 0.003572	200 M RED	1.13 M RED	$ 714.4 K	-9.41% 0.003657,0.003657,0.003567,0.004086,0.004086,0.003604,0.003736,0.01205,0.004038,0.004034,0.004057,0.004057,0.004057,0.003649,0.003671,0.003652,0.003654,0.003655,0.004016,0.003762,0.00375,0.003962,0.003853,0.003823
50. Hellenic Coin	$ 1.358	0 HNC	4,193.200 HNC	$ 0	-8.85%
51. NovaCoin	$ 3.100	3.44 M NVC	0.36080393 NVC	$ 10.65 M	-8.82% 1.444,1.445,1.44,1.443,1.441,1.445,1.441,1.436,1.437,1.445,1.431,1.434,1.427,1.425,1.432,1.443,1.438,1.442,1.444,1.431,1.438,1.439,1.43,17.01
52. NagaCoin	$ 0.2774097088	0 NGC	181.83 K NGC	$ 0	-8.71% 0.3525,0.3342,0.3536,0.3099,0.3146,0.3141,0.3006,0.2887,0.2878,0.2726,0.2911,0.2927,0.2818,0.2825,0.2816,0.2705,0.2599,0.2791,0.2901,0.3098,0.3115,0.3041,0.2814,0.2829
53. SunContract	$ 0.0316450971	122.71 M SNC	13.24 M SNC	$ 3.88 M	-8.57% 0.03299,0.03306,0.03331,0.03367,0.0334,0.03324,0.03322,0.03365,0.0334,0.03306,0.03352,0.03401,0.03441,0.03394,0.03419,0.03389,0.03388,0.03369,0.03356,0.03356,0.03344,0.03363,0.03308,0.03308
54. Mycelium Token	$ 0.000385129	0 MT	23.99 M MT	$ 0	-8.53% 0.000447,0.0004156,0.000415,0.0004444,0.0004197,0.0003834,0.0004205,0.0003865,0.0003836,0.0003837,0.0003812,0.0003827,0.0003834,0.0003499,0.000384,0.0003876,0.0003849,0.0004572,0.0004552,0.0004211,0.0004144,0.0004501,0.0004465,0.0004125
55. Premium	$ 0.345027	500 M PRE	487.16 K PRE	$ 172.51 M	-7.85% 0.3869,0.3744,0.3752,0.376,0.3712,0.3693,0.3673,0.3675,0.3704,0.3698,0.3651,0.3643,0.3672,0.377,0.3844,0.3802,0.3784,0.3753,0.3796,0.3794,0.388,0.3803,0.3801,0.3798
56. BlockNet	$ 1.088	8.1 M BLOCK	30,573.679 BLOCK	$ 8.82 M	-7.81% 1.161,1.154,1.128,1.141,1.142,1.141,1.132,1.136,1.174,1.185,1.178,1.182,1.179,1.181,1.082,1.105,1.114,1.121,1.11,1.122,1.115,1.125,1.133,1.146
57. STRESScoin	$ 0.0049644952	50 M STS	67.05 M STS	$ 248.22 K	-7.56% 0.006873,0.006838,0.006901,0.006886,0.006884,0.006924,0.006996,0.006987,0.006969,0.006958,0.01411,0.00692,0.006887,0.00565,0.005743,0.005767,0.005762,0.005757,0.005741,0.00574,0.005733,0.005713,0.00572,0.005861
58. XinFin Coin	$ 0.11018898	37.7 B XDC	15.1 M XDC	$ 4.15 B	-7.25% 0.1193,0.1191,0.1205,0.1191,0.1215,0.1245,0.1246,0.1248,0.1229,0.1233,0.1213,0.1196,0.1185,0.1188,0.1189,0.1191,0.1182,0.1184,0.1181,0.1202,0.1206,0.1199,0.1202,0.1204
59. BitcoinZ	$ 0.0004947966	10.41 B BTCZ	9.42 M BTCZ	$ 5.15 M	-7.19% 0.0001,0.0001,0.0001,0.0004984,0.0005045,0.0001,0.0001,0.0001,0.0001,0.0001,0.0005066,0.0005048,0.0001,0.0001,0.0004917,0.0004915,0.0001,0.0001,0.0001,0.0005505,0.0004941,0.0001,0.0005616,0.000562
60. Expanse	$ 0.078170085	34.7 M EXP	520.74 K EXP	$ 2.71 M	-7.09% 0.05722,0.05564,0.05575,0.05525,0.05549,0.05783,0.05746,0.05524,0.05527,0.05461,0.05479,0.05648,0.05613,0.05366,0.05593,0.05382,0.05527,0.05489,0.05307,0.05235,0.05247,0.05516,0.05497,0.05497
61. ArpaCoin	$ 0.1239876	1.35 B ARPA	323.04 M ARPA	$ 167.74 M	-7.06% 0.0885,0.08862,0.08631,0.08913,0.08854,0.08779,0.08752,0.08893,0.08858,0.08781,0.08918,0.08447,0.08582,0.09688,0.1011,0.101,0.09912,0.09998,0.09886,0.1258,0.1477,0.1469,0.1604,0.1623
62. Sphere Coin	$ 0.1377824796	0 SPHR	27,829.303 SPHR	$ 0	-6.9% 0.1407,0.1401,0.1409,0.1407,0.1352,0.1354,0.1351,0.135,0.1354,0.1353,0.1338,0.134,0.1335,0.1346,0.1351,0.1362,0.1379,0.1378,0.1379,0.1383,0.1386,0.138,0.1379,0.1378
63. Clout	$ 94.960	0 CLOUT	2,335.040 CLOUT	$ 0	-6.87%
64. Monetha	$ 0.0383719612	402.4 M MTH	18.76 M MTH	$ 15.44 M	-6.81% 0.04281,0.04208,0.04307,0.04294,0.04228,0.04295,0.04156,0.04157,0.04095,0.04102,0.04009,0.04046,0.04083,0.04074,0.04073,0.04039,0.04081,0.04017,0.04007,0.04001,0.04059,0.04095,0.04017,0.04081
65. Bounty0x	$ 0.0013508649	500 M BNTY	7.1 M BNTY	$ 675.43 K	-6.71% 0.004059,0.001341,0.001329,0.001312,0.001329,0.001327,0.00134,0.001354,0.001332,0.00134,0.00134,0.00134,0.001346,0.001376,0.001366,0.004051,0.001362,0.00133,0.00133,0.001332,0.003993,0.001363,0.001363,0.01613
66. Populous	$ 0.7139286	53.25 M PPT	536.01 K PPT	$ 38.02 M	-6.68% 0.7462,0.7592,0.762,0.7657,0.7662,0.7605,0.7556,0.7584,0.7686,0.7596,0.7565,0.7651,0.7731,0.7662,0.7689,0.7573,0.7741,0.7832,0.769,0.7776,0.7972,0.7896,0.7888,0.7951
67. ArgusCoin	$ 0.001541196	0 ARGUS	21,830.191 ARGUS	$ 0	-6.36%
68. EtherLite	$ 0.0112217552	21 B ETL	6.09 M ETL	$ 235.66 M	-6.14% 0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468
69. SyncCoin	$ 0.0276095182	154.07 M SYNC	1.26 M SYNC	$ 4.25 M	-6.09%
70. Aeron	$ 0.0467717328	0 ARN	116.6 K ARN	$ 0	-5.84%
71. Community Coin	$ 0.001774	0 COC	362.572 COC	$ 0	-5.79% 0.001688,0.001688,0.001688,0.001688,0.001688,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001791,0.001791,0.001883,0.001883
72. WaBi	$ 0.2316962164	100 M WABI	5.94 M WABI	$ 23.17 M	-5.76% 0.2552,0.25,0.2506,0.2512,0.2547,0.2546,0.2524,0.2499,0.248,0.2507,0.2701,0.2479,0.246,0.25,0.2626,0.237,0.2401,0.236,0.2541,0.2563,0.2415,0.2556,0.2413,0.2414
73. TrustCoin	$ 0.006211547	0 TRST	10,000.000 TRST	$ 0	-5.37% 0.006263,0.006278,0.006245,0.006238,0.006269,0.006316,0.006295,0.00631,0.006322,0.006265,0.006293,0.006298,0.006259,0.006264,0.006204,0.006192,0.00615,0.006151,0.006113,0.006085,0.006091,0.006166,0.006204,0.006213
74. SecretCoin	$ 4.920	196.67 M SCRT	1.31 M SCRT	$ 967.54 M	-5.28% 6.855,6.668,6.329,6.625,6.406,6.2,6.036,5.155,5.206,5.533,5.33,5.481,5.308,5.148,5.267,5.269,5.232,5.268,5.368,5.211,5.249,5.194,5.278,5.292
75. Gameflip	$ 0.0077725762	0 FLP	60,449.000 FLP	$ 0	-5.11% 0.01262,0.01265,0.01261,0.01257,0.01258,0.0119,0.01196,0.01199,0.01192,0.01191,0.01197,0.01206,0.01202,0.01205,0.01207,0.01196,0.01201,0.01202,0.01195,0.01196,0.01184,0.01182,0.01174,0.01173
76. Nxt	$ 0.018554874	999 M NXT	3.89 M NXT	$ 18.54 M	-5.08% 0.01883,0.01921,0.01883,0.01896,0.01862,0.01853,0.01846,0.01844,0.0184,0.01864,0.01843,0.01855,0.01868,0.0187,0.01883,0.01836,0.01865,0.01881,0.01868,0.01863,0.01853,0.01882,0.01833,0.01821
77. Waves	$ 29.977	106.44 M WAVES	1.49 M WAVES	$ 3.19 B	-5.05% 26.74,26.43,26.34,26.38,26.49,26.53,26.32,26.27,26.54,26.62,26.68,26.48,27.13,27.15,27.01,26.14,26.36,26.56,27.83,28.52,28.7,29.91,29.75,29.69
78. KushCoin	$ 0.0130333056	0 KUSH	1,832.391 KUSH	$ 0	-5.04%
79. High Performance Blockchain	$ 0.12848715	90.72 M HPB	2.77 M HPB	$ 11.66 M	-5.04% 0.1359,0.1404,0.1389,0.1389,0.1381,0.1375,0.1373,0.1376,0.1377,0.1368,0.1412,0.1417,0.1419,0.1396,0.1377,0.1409,0.1389,0.1375,0.1336,0.1367,0.137,0.1361,0.1387,0.1385
80. Golem Network Token	$ 0.522	457.84 M GNT	3,788.689 GNT	$ 238.99 M	-5% 0.5497,0.5552,0.5629,0.5623,0.5514,0.5512,0.5535,0.5474,0.546,0.5561,0.544,0.5591,0.5493,0.5589,0.5427,0.5427,0.5251,0.5206,0.5317,0.5237,0.5317,0.5326,0.5304,0.5237
81. CarterCoin	$ 2.511	681.09 M CTC	19,725.450 CTC	$ 1.71 B	-5% 2.525,2.575,2.606,2.461,2.444,2.582,2.574,2.538,2.532,2.524,2.451,2.535,2.486,2.485,2.514,2.503,2.529,2.521,2.515,2.473,2.537,2.572,2.482,2.491
82. Modum	$ 1.399	0 MOD	22,793.147 MOD	$ 0	-4.99% 1.343,1.331,1.321,1.315,1.327,1.311,1.327,1.326,1.323,1.326,1.309,1.308,1.309,1.323,1.337,1.325,1.318,1.314,1.309,1.332,1.325,1.33,1.332,1.331
83. BolivarCoin	$ 0.006195039	0 BOLI	13,582.548 BOLI	$ 0	-4.93% 0.005227,0.005219,0.005219,0.00519,0.005165,0.005172,0.005169,0.005191,0.005186,0.005181,0.005167,0.005166,0.00516,0.006284,0.006292,0.006385,0.006366,0.006319,0.006354,0.006337,0.00631,0.006275,0.006299,0.006305
84. GameBetCoin	$ 0.0006151424	0 GBT	14,991.377 GBT	$ 0	-4.92% 0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705
85. Revenu	$ 0.018458154	85.06 B REV	43.85 M REV	$ 1.57 B	-4.9% 0.01909,0.01765,0.01763,0.01766,0.01775,0.01766,0.01783,0.01779,0.01778,0.02019,0.01691,0.01688,0.01684,0.02087,0.02029,0.02134,0.02009,0.02011,0.0201,0.02019,0.02132,0.02015,0.0201,0.02014
86. Suretly	$ 0.2916012318	235.29 K SUR	253.100 SUR	$ 68,610.963	-4.89% 0.3507,0.3495,0.3503,0.3499,0.3508,0.3497,0.3486,0.3307,0.3249,0.3217,0.3225,0.3208,0.3204,0.322,0.3244,0.3233,0.3241,0.3247,0.3218,0.2986,0.2989,0.297,0.2973,0.3048
87. YAYcoin	$ 0.00002044	0 YAY	38,214.723 YAY	$ 0	-4.75% 1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5
88. SoulCoin	$ 0.6612628256	100.63 M SOUL	126.16 K SOUL	$ 66.54 M	-4.55% 0.6963,0.6912,0.7007,0.6892,0.6934,0.7005,0.6955,0.6823,0.6842,0.6569,0.6615,0.6654,0.6596,0.7373,0.7355,0.7291,0.7594,0.7466,0.7484,0.7447,0.7232,0.7416,0.7474,0.7489
89. MediterraneanCoin	$ 0.0661790506	8.59 B MED	3.58 M MED	$ 568.61 M	-4.51%
90. Nebuchadnezzar	$ 0.002887845	0 NEBU	1,197.527 NEBU	$ 0	-4.49% 0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.002651
91. MonetaryUnit	$ 0.0068034538	0 MUE	160.77 K MUE	$ 0	-4.29% 0.00569,0.005695,0.00564,0.00563,0.006709,0.00671,0.006669,0.006639,0.006091,0.006166,0.006204,0.006161,0.006775,0.006191,0.006206,0.006192,0.00617,0.006058,0.006091,0.00601,0.006008,0.006038,0.006011,0.006008
92. Hive	$ 0.77242275	358.8 M HIVE	8.07 M HIVE	$ 277.14 M	-4.26% 0.7756,0.7756,0.7863,0.771,0.7819,0.7839,0.7839,0.7749,0.7829,0.7842,0.7903,0.8152,0.7943,0.77,0.783,0.777,0.782,0.774,0.7784,0.772,0.761,0.772,0.7764,0.7723
93. Ardor	$ 0.32276772	999 M ARDR	19.42 M ARDR	$ 322.44 M	-4.25% 0.3492,0.3463,0.3508,0.3492,0.3481,0.3522,0.3463,0.3488,0.3422,0.3473,0.351,0.3506,0.3492,0.3505,0.3443,0.3413,0.3497,0.3528,0.3458,0.3438,0.3518,0.345,0.3691,0.3701
94. Private Instant Verified Transaction	$ 0.748379918	67.29 M PIVX	707.95 K PIVX	$ 50.36 M	-4.22% 0.7741,0.7728,0.7663,0.7679,0.7575,0.7505,0.7518,0.7511,0.7391,0.738,0.7356,0.7383,0.8161,0.8304,0.8043,0.8129,0.8131,0.8131,0.7966,0.7875,0.7782,0.76,0.7495,0.7527
95. Social Send	$ 0.0068106247	0 SEND	1,785.713 SEND	$ 0	-4.19% 0.008027,0.007998,0.008009,0.008126,0.006945,0.006894,0.006931,0.006913,0.006883,0.006846,0.006872,0.007095,0.007132,0.00715,0.007146,0.007161,0.007108,0.007075,0.007124,0.007116,0.007145,0.007114,0.007191,0.007199
96. Independent Money System	$ 0.002311512	0 IMS	1,180.724 IMS	$ 0	-4.14%
97. SatoshiMadness	$ 0.1004270251	0 MAD	173.17 K MAD	$ 0	-4.04% 0.1124,0.1133,0.1129,0.1132,0.1134,0.1117,0.1058,0.1134,0.102,0.1049,0.104,0.1069,0.1064,0.1064,0.1029,0.1048,0.1106,0.112,0.1057,0.1046,0.1055,0.1123,0.1126,0.1125
98. AI Doctor	$ 0.0007306545	777.78 M AIDOC	26.78 M AIDOC	$ 568.29 K	-4.01% 0.0007221,0.0007587,0.0007517,0.0007178,0.0007566,0.0007203,0.0007156,0.0007124,0.000728,0.0007643,0.0007646,0.0007701,0.0007273,0.0007611,0.0007905,0.0007941,0.0007566,0.000756,0.0007539,0.0007628,0.0008,0.0007583,0.0007727,0.0007707
99. aelf	$ 0.60333966	880 M ELF	21.07 M ELF	$ 530.94 M	-4% 0.6831,0.6723,0.6705,0.6823,0.6775,0.6791,0.6909,0.6855,0.7028,0.6881,0.6822,0.6768,0.6843,0.7078,0.6704,0.6679,0.6619,0.6616,0.6682,0.6716,0.6737,0.6739,0.6585,0.6563
100. LUXCoin	$ 0.62233433	0 LUX	0.745213767 LUX	$ 0	-3.93% 0.3711,0.3694,0.3733,0.3722,0.3712,0.3771,0.3796,0.3849,0.3845,0.3851,0.3872,0.3852,0.3888,0.3879,0.3878,0.39,0.3941,0.3936,0.3926,0.392,0.392,0.3899,0.388,0.388