Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0010329082 35.22 M ENG 14,216.710 ENG $ 36,381.549 -86.56%
0.007693,0.007653,0.007646,0.007644,0.007622,0.007578,0.0076,0.007586,0.007496,0.007621,0.007659,0.007613,0.007669,0.00764,0.007636,0.007653,0.007686,0.007694,0.007674,0.007666,0.007704,0.007668,0.007667,0.0003668
2. $ 0.0000530359 184.47 B BCN 96.41 M BCN $ 9.78 M -82.72%
0.0002915,0.000292,0.0002893,0.0002956,0.0003031,0.0002882,0.0002885,2.532E-5,0.0002875,0.0003018,0.0002876,0.0003059,0.0003071,0.0003031,0.0002898,0.00029,0.0002903,0.0002991,2.897E-5,2.888E-5,2.881E-5,0.0003028,0.0003031,2.59E-5
3. $ 0.1033149853 874.36 K BOMB 228.886 BOMB $ 90,334.697 -82.02%
4. $ 0.0000033144 78.04 B PMA 1.03 M PMA $ 258.67 K -63.2%
2.855E-5,2.876E-5,2.865E-5,2.864E-5,2.87E-5,2.882E-5,2.885E-5,2.878E-5,2.875E-5,2.889E-5,2.876E-5,2.875E-5,2.882E-5,2.897E-5,2.898E-5,2.9E-5,2.903E-5,2.906E-5,2.897E-5,2.888E-5,2.881E-5,2.871E-5,2.877E-5,3.365E-5
5. $ 0.00047911 0 CAB 500.000 CAB $ 0 -53.36%
0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027
6. $ 0.0006910424 0 ZYD 2,020.361 ZYD $ 0 -39.17%
7. $ 0.0000775476 0 2GIVE 27,907.455 2GIVE $ 0 -29.61%
8. $ 0.0010327237 0 IOT 64,914.640 IOT $ 0 -26.28%
9. $ 0.0019671841 2.24 B GFT 67 M GFT $ 4.41 M -24.48%
0.002638,0.002692,0.002715,0.002872,0.002856,0.002782,0.002833,0.002721,0.002677,0.00269,0.002683,0.002606,0.002541,0.002686,0.002657,0.002835,0.002724,0.002724,0.002645,0.002586,0.002627,0.002558,0.00249,0.002461
10. $ 0.0060625174 887.79 M MOBI 1.29 M MOBI $ 5.38 M -22.13%
0.006028,0.006283,0.007659,0.00659,0.007174,0.006583,0.007299,0.00725,0.007232,0.007363,0.007364,0.003833,0.008117,0.007796,0.00776,0.007788,0.008198,0.008198,0.008469,0.007724,0.008467,0.008468,0.00385,0.004332
11. $ 0.0014109933 541.53 M AION 194.185 AION $ 764.09 K -20.87%
0.0006631,0.000665,0.0006638,0.0006559,0.0006668,0.001784,0.0006661,0.001784,0.0006685,0.0006682,0.001784,0.0006725,0.0006733,0.0006715,0.0006708,0.0006741,0.000671,0.0006709,0.0006725,0.0006759,0.001411,0.0006766,0.0006773,0.0006777
12. $ 0.319608929 86.28 B TRX 599.29 M TRX $ 27.58 B -19.58%
0.2748,0.2794,0.2741,0.3062,0.3128,0.311,0.3636,0.4292,0.3925,0.3879,0.3737,0.3898,0.3974,0.4131,0.3898,0.3916,0.3866,0.3935,0.3911,0.3884,0.3757,0.3756,0.3517,0.3536
13. $ 0.0011567106 999.94 M RCN 528.15 K RCN $ 1.16 M -18.67%
0.0004758,0.0004793,0.0004775,0.0004773,0.001435,0.0004804,0.0004809,0.0004796,0.0004791,0.0004815,0.0004793,0.001422,0.0004804,0.0004828,0.000483,0.0004833,0.001402,0.0004844,0.0004829,0.0004813,0.001389,0.0004785,0.0004796,0.001375
14. $ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
15. $ 0.0003475397 0 FAME 486.88 M FAME $ 0 -16.31%
0.0002898,0.000292,0.000286,0.0002836,0.000285,0.0002853,0.000284,0.000288,0.000295,0.00031,0.0003112,0.0003473,0.0003353,0.0003403,0.0003514,0.0003405,0.0003433,0.0004154,0.000386,0.0003618,0.0003934,0.0004309,0.0004001,0.0003994
16. $ 0.00103 0 ANTI 28,940.439 ANTI $ 0 -14.17%
17. $ 0.0022936102 250 M ATS 1.51 M ATS $ 573.4 K -13.47%
0.002724,0.002838,0.002838,0.002838,0.002838,0.002838,0.002834,0.002834,0.002834,0.002834,0.002834,0.002834,0.002834,0.002834,0.002837,0.002834,0.002834,0.002722,0.002908,0.002908,0.002908,0.002908,0.002791,0.002791
18. $ 0.0029121328 402.4 M MTH 9.32 M MTH $ 1.17 M -13.38%
0.003473,0.003443,0.003353,0.003363,0.003293,0.003293,0.003383,0.003283,0.003293,0.002833,0.002833,0.002893,0.00281,0.002893,0.002863,0.002853,0.002833,0.002823,0.002873,0.002856,0.002806,0.002783,0.002853,0.0005429
19. $ 0.0141354977 0 ARCO 29.973 ARCO $ 0 -13.3%
20. $ 0.0052280668 10.84 B FUN 2.98 B FUN $ 56.69 M -12.02%
0.00744,0.0065,0.00657,0.00652,0.00627,0.00636,0.002885,0.00636,0.00589,0.00589,0.00603,0.00603,0.00603,0.00603,0.00603,0.00603,0.00603,0.00603,0.00596,0.00601,0.00601,0.00601,0.00601,0.00601
21. $ 1.317 2.1 B EOS 293.45 M EOS $ 2.77 B -11.98%
1.087,1.109,1.093,1.084,1.117,1.13,1.195,1.296,1.387,1.421,1.477,1.486,1.496,1.493,1.461,1.416,1.427,1.408,1.404,1.406,1.38,1.363,1.358,1.374
22. $ 2.276 99.99 B XRP 1.1 B XRP $ 227.59 B -11.97%
2.518,2.573,2.547,2.571,2.6,2.628,2.607,2.512,2.552,2.569,2.534,2.546,2.586,2.619,2.609,2.624,2.65,2.638,2.656,2.611,2.573,2.566,2.569,2.579
23. $ 21.026 100 M NEO 3.82 M NEO $ 2.1 B -11.95%
18.92,19.16,19.17,19.14,19.57,20.3,22.34,26.2,23.19,23.39,22.92,23.77,23.88,23.8,23.15,23.15,23.23,23.28,23.26,23.4,22.99,22.69,22.34,22.5
24. $ 0.1764274926 124.13 M SOUL 1.39 M SOUL $ 21.9 M -11.82%
0.1485,0.1483,0.1538,0.1527,0.1691,0.1805,0.203,0.196,0.1817,0.2019,0.1958,0.2006,0.2004,0.1955,0.2013,0.1971,0.1935,0.1887,0.1871,0.1854,0.1831,0.1847,0.1928,0.1953
25. $ 0.0102985539 99.67 B AMP 6.21 B AMP $ 1.03 B -10.44%
0.007179,0.007588,0.00756,0.00748,0.00758,0.007481,0.00766,0.00761,0.00755,0.00755,0.00763,0.007176,0.007248,0.00728,0.00736,0.0076,0.007551,0.008383,0.008882,0.008871,0.00868,0.008779,0.00972,0.009965
26. $ 0.0690358194 37.95 B XDC 65.62 M XDC $ 2.62 B -9.92%
0.07664,0.07714,0.07745,0.07638,0.07691,0.07596,0.07513,0.07421,0.07518,0.07527,0.07515,0.07513,0.07299,0.07206,0.07267,0.07155,0.071,0.07055,0.07038,0.07111,0.07127,0.06964,0.06945,0.06984
27. $ 0.0023266721 0 STAR 1.23 M STAR $ 0 -9.31%
0.002399,0.002394,0.002483,0.002648,0.002619,0.002584,0.002506,0.002573,0.002615,0.002612,0.002512,0.002505,0.002622,0.002567,0.00246,0.002609,0.00261,0.002491,0.002565,0.002594,0.002564,0.002564,0.002803,0.002485
28. $ 0.0005271789 1.68 B FLY 94.84 M FLY $ 883.39 K -8.96%
0.0004806,0.0004985,0.0004827,0.0005031,0.0005034,0.0005033,0.0005262,0.0005104,0.0005054,0.0004953,0.0005091,0.0004896,0.0004823,0.0004698,0.0004699,0.0004933,0.0004932,0.0004955,0.0004939,0.0005799,0.0005707,0.0005764,0.0006005,0.0006005
29. $ 0.0018322025 44.4 M SNM 2.54 M SNM $ 81,349.791 -8.45%
0.001997,0.001995,0.002012,0.002093,0.002096,0.001955,0.002014,0.002002,0.002002,0.001952,0.001952,0.001863,0.002002,0.002002,0.002002,0.001903,0.00183,0.00183,0.001882,0.001731,0.001731,0.001748,0.001731,0.001731
30. $ 6.563 75.91 M GAS 2.38 M GAS $ 498.19 M -7.9%
6.332,6.399,6.539,6.361,6.384,6.507,6.517,6.451,6.507,6.59,6.1,6.068,6.127,6.195,6.327,6.38,6.376,6.495,6.562,7.042,7.598,6.909,7.069,7.078
31. $ 4.837 105.43 M QTUM 3.68 M QTUM $ 509.94 M -7.67%
4.317,4.411,4.434,4.452,4.573,4.664,5.094,5.707,5.086,5.17,5.104,5.214,5.236,5.266,5.126,5.163,5.143,5.195,5.238,5.258,5.16,5.136,5.093,5.096
32. $ 0.005409701 85.73 M ETP 9.93 M ETP $ 463.8 K -7.6%
0.005427,0.005425,0.005418,0.005423,0.005431,0.005428,0.005603,0.005878,0.005878,0.005875,0.005875,0.00588,0.005857,0.005852,0.005855,0.005858,0.005856,0.005859,0.005868,0.005647,0.005642,0.005628,0.005634,0.03376
33. $ 0.0062143836 15 B AHT 139.69 K AHT $ 93.22 M -7.59%
0.006723,0.006726,0.006715,0.006732,0.006696,0.00669,0.006689,0.006669,0.006631,0.00665,0.006638,0.006559,0.005716,0.005744,0.006661,0.006711,0.006685,0.006682,0.006696,0.006725,0.006733,0.006715,0.006708,0.006695
34. $ 0.3245783674 78.36 M QRL 146.75 K QRL $ 25.43 M -7.4%
0.3519,0.3519,0.3507,0.3507,0.3514,0.3679,0.3682,0.3646,0.3705,0.3716,0.362,0.352,0.3407,0.3415,0.3129,0.3188,0.3213,0.3239,0.3218,0.3252,0.329,0.3389,0.336,0.1448
35. $ 0.0016279799 1000 M INDI 179.39 K INDI $ 1.63 M -7.4%
0.001454,0.001468,0.001465,0.001457,0.001532,0.001468,0.001635,0.00148,0.001482,0.00176,0.001483,0.001515,0.001512,0.001497,0.001759,0.001506,0.00176,0.001602,0.001524,0.001682,0.001529,0.001527,0.001605,0.001533
36. $ 0.0002131129 0 PXI 1,231.758 PXI $ 0 -7.32%
37. $ 0.667 2.97 M REP 66,920.266 REP $ 1.98 M -7.23%
0.721,0.714,0.72,0.713,0.713,0.713,0.713,0.716,0.699,0.718,0.707,0.708,0.719,0.709,0.722,0.729,0.725,0.736,0.735,0.747,0.719,0.71,0.73,0.698
38. $ 0.0654679872 0 RPX 0 RPX $ 0 -7.13%
39. $ 0.0075412849 205.22 M PAY 474.2 K PAY $ 1.55 M -7%
0.006687,0.007888,0.007676,0.00819,0.007475,0.006696,0.007909,0.006689,0.006669,0.008137,0.008239,0.008,0.008137,0.007709,0.006701,0.007688,0.007911,0.00791,0.008238,0.008245,0.008009,0.008008,0.006715,0.006338
40. $ 0.125974608 998.47 M ARDR 49.31 M ARDR $ 125.78 M -6.77%
0.1269,0.132,0.1328,0.1274,0.1248,0.1273,0.1275,0.1294,0.1318,0.1317,0.133,0.1345,0.1337,0.1362,0.1351,0.1358,0.1342,0.1371,0.1355,0.1381,0.1381,0.1382,0.1297,0.1296
41. $ 13.467 1.13 B APT 18.14 M APT $ 15.21 B -6.28%
13.81,13.98,14.03,13.98,14,14.18,14.1,14.3,13.97,14.27,14.41,13.59,13.99,13.94,13.72,13.87,14.01,13.96,14.17,14.18,14.38,14.52,14.36,14.36
42. $ 0.0006830647 0 PZM 465.62 K PZM $ 0 -6.23%
0.0007144,0.0007137,0.0007137,0.0007137,0.0007144,0.0007131,0.0007138,0.0007149,0.0007149,0.0007149,0.0007287,0.0007287,0.0007287,0.0007287,0.0006832,0.0007492,0.0007407,0.0007407,0.0007207,0.0007207,0.0007399,0.0007392,0.0006833,0.0007398
43. $ 1.913 186 M ABT 805.9 K ABT $ 355.82 M -6.13%
1.859,1.85,1.847,1.851,1.866,1.844,1.846,1.872,1.886,1.891,1.87,1.826,1.83,1.827,1.828,1.842,1.846,1.83,1.861,1.875,1.897,1.962,1.992,1.992
44. $ 0.000502252 964.67 M HYPER 73.16 M HYPER $ 484.51 K -6%
0.0004528,0.0004577,0.0004652,0.0004781,0.0004885,0.0005038,0.0004984,0.0005098,0.0005221,0.0005392,0.0005467,0.0005308,0.0005322,0.0005345,0.0005388,0.0005375,0.0005409,0.0005511,0.0005521,0.0005549,0.0005527,0.0005531,0.0005481,0.0005481
45. $ 0.7201501909 0 CELL 582.53 K CELL $ 0 -5.91%
0.6932,0.7272,0.7189,0.7151,0.6414,0.7418,0.7011,0.703,0.6873,0.6852,0.7333,0.7222,0.7186,0.7264,0.7472,0.7975,0.7825,0.7933,0.7488,0.7694,0.7697,0.7696,0.768,0.7633
46. $ 0.0362547956 8.05 B NPC 110.85 M NPC $ 291.86 M -5.7%
0.03963,0.03856,0.03864,0.03846,0.03891,0.03845,0.03826,0.0397,0.03965,0.03877,0.03869,0.03854,0.0391,0.03897,0.03819,0.03613,0.03561,0.03594,0.03608,0.03676,0.03602,0.03695,0.03647,0.03655
47. $ 0.0428983067 0 ROOT 27.37 M ROOT $ 0 -5.68%
0.04516,0.04449,0.04438,0.05226,0.04589,0.0453,0.04644,0.04536,0.05053,0.04265,0.04371,0.04991,0.04776,0.04797,0.04858,0.04908,0.04277,0.04748,0.04735,0.04781,0.04759,0.04794,0.04233,0.04264
48. $ 0.0749342618 100 M OAX 26.54 M OAX $ 7.49 M -5.67%
0.08089,0.08053,0.08022,0.08659,0.08036,0.0807,0.08079,0.08058,0.08049,0.07993,0.0786,0.07955,0.07974,0.08014,0.07825,0.07636,0.07547,0.07654,0.07726,0.07797,0.07778,0.07848,0.07679,0.07813
49. $ 0.4849394997 50 B XLM 409.7 M XLM $ 24.25 B -5.6%
0.5079,0.5133,0.5111,0.5139,0.518,0.5204,0.5204,0.5072,0.5082,0.5144,0.5074,0.5111,0.5137,0.5184,0.5174,0.5139,0.5162,0.5133,0.5174,0.5135,0.5069,0.5064,0.506,0.5102
50. $ 0.64393972 1000 M ZRX 12.27 M ZRX $ 643.94 M -5.46%
0.6195,0.6305,0.6288,0.6279,0.6389,0.6456,0.6475,0.6471,0.6437,0.6633,0.6592,0.6661,0.6812,0.6691,0.6738,0.6739,0.6716,0.6663,0.6679,0.6753,0.6636,0.6654,0.6686,0.6728
51. $ 0.0000159812 330.19 B LTD 2.25 B LTD $ 5.28 M -5.27%
1.723E-5,1.673E-5,1.674E-5,1.688E-5,1.695E-5,1.702E-5,1.71E-5,1.704E-5,1.715E-5,1.71E-5,1.709E-5,1.703E-5,1.649E-5,1.691E-5,1.72E-5,1.69E-5,1.702E-5,1.731E-5,1.727E-5,1.713E-5,1.652E-5,1.643E-5,1.618E-5,1.62E-5
52. $ 0.0532130993 100 M NOTE 101.53 K NOTE $ 5.32 M -4.99%
0.05348,0.0544,0.05543,0.05632,0.05817,0.0582,0.05522,0.05278,0.05291,0.0527,0.05216,0.05223,0.05228,0.0524,0.05241,0.05237,0.05279,0.05245,0.05601,0.05597,0.05603,0.056,0.05602,0.056
53. $ 2.033 2 B IMX 5.48 M IMX $ 4.07 B -4.99%
2.096,2.051,2.065,2.071,2.109,2.079,2.139,2.137,2.006,2.001,2.036,1.974,1.98,1.994,1.998,2.036,2.076,2.097,2.1,2.119,2.164,2.123,2.139,2.145
54. $ 0.0002582946 0 DUCK 1.52 M DUCK $ 0 -4.92%
0.0002902,0.0003253,0.00027,0.000273,0.0003223,0.0003216,0.0002956,0.0003221,0.0002763,0.000322,0.0003248,0.0003253,0.0003272,0.0003256,0.0003326,0.0002718,0.0003286,0.0003298,0.0003305,0.0002633,0.0002588,0.0002654,0.0002659,0.0002594
55. $ 0.0568931014 1.14 B DATA 75.41 M DATA $ 65 M -4.91%
0.05461,0.05543,0.05557,0.05541,0.05667,0.05642,0.05674,0.05849,0.05867,0.05991,0.0596,0.05904,0.0593,0.06129,0.06111,0.06119,0.06069,0.0608,0.05915,0.05891,0.05809,0.05956,0.0582,0.05971
56. $ 0.0160433785 69 B MEME 5.54 B MEME $ 1.11 B -4.79%
0.01502,0.01536,0.01565,0.01586,0.01625,0.01615,0.0161,0.01642,0.01661,0.01666,0.0168,0.01703,0.01699,0.01652,0.01672,0.0169,0.01679,0.01651,0.01674,0.01684,0.01671,0.01691,0.01702,0.01702
57. $ 0.0000028707 1.15 T MINT 475.96 M MINT $ 3.3 M -4.75%
2.62E-6,2.61E-6,2.58E-6,2.58E-6,2.61E-6,2.68E-6,2.74E-6,2.81E-6,2.82E-6,2.88E-6,2.92E-6,2.99E-6,3.02E-6,3.02E-6,3.01E-6,3.12E-6,3.12E-6,3.02E-6,3.12E-6,3.05E-6,3.06E-6,3.09E-6,3.09E-6,3.09E-6
58. $ 0.013769028 0 RUST 14.231 RUST $ 0 -4.73%
59. $ 718.269 144.01 M BNB 2.28 M BNB $ 103.44 B -4.72%
652.63,652.06,653.11,655.77,653.56,648.37,652.13,649.99,647.64,650.83,648.93,632.63,640.43,643.14,647.47,659.38,677.98,690.05,713.64,708.85,736.36,735.29,760.15,752.9
60. $ 1.695 1.04 B XTZ 23.61 M XTZ $ 1.76 B -4.57%
1.544,1.582,1.588,1.61,1.643,1.698,1.708,1.72,1.674,1.717,1.692,1.756,1.776,1.81,1.792,1.764,1.755,1.731,1.725,1.729,1.723,1.728,1.719,1.716
61. $ 1.639 66.59 M MTL 5 M MTL $ 109.15 M -4.48%
1.674,1.647,1.637,1.687,1.678,1.661,1.689,1.677,1.559,1.519,1.545,1.53,1.552,1.575,1.582,1.605,1.601,1.637,1.657,1.76,1.716,1.709,1.715,1.714
62. $ 0.0039533394 0 FST 300.37 K FST $ 0 -4.32%
0.00378,0.00498,0.00367,0.00379,0.0038,0.00375,0.00399,0.004939,0.00384,0.004906,0.004896,0.004868,0.004904,0.004904,0.00411,0.004944,0.004124,0.00498,0.004956,0.005062,0.004134,0.005002,0.00502,0.005027
63. $ 0.0132680171 0 PAK 931.97 K PAK $ 0 -4.24%
0.01256,0.01251,0.01297,0.01317,0.01561,0.01858,0.01987,0.02001,0.01994,0.01998,0.01384,0.01386,0.01391,0.01378,0.01381,0.01438,0.01454,0.01461,0.01403,0.01378,0.0132,0.01304,0.01352,0.01349
64. $ 0.0389460136 0 ASTRO 166.8 K ASTRO $ 0 -4.22%
0.03576,0.03612,0.03609,0.03673,0.03752,0.03772,0.03791,0.03814,0.0388,0.03888,0.04043,0.04013,0.0406,0.04067,0.04086,0.04071,0.0409,0.04083,0.04091,0.04279,0.04344,0.04483,0.04478,0.04479
65. $ 0.7021552089 310.8 M SCRT 24.92 M SCRT $ 218.23 M -4.2%
0.6962,0.7121,0.717,0.7139,0.7298,0.7266,0.7387,0.731,0.7314,0.7394,0.7294,0.7324,0.7378,0.7446,0.7537,0.7507,0.7527,0.7474,0.7402,0.7458,0.7322,0.731,0.7338,0.7396
66. $ 70.878 15.12 M ZEC 97,664.539 ZEC $ 1.07 B -4.2%
71.01,72.99,73.19,71.96,72.14,73.37,73.52,73.32,73.6,74.54,71.99,72,73.98,73.11,75.52,76.29,75.04,74.07,73.96,72.87,73.33,72.88,72.12,72.21
67. $ 0.2447985292 300 M CHESS 54.74 M CHESS $ 73.44 M -4.19%
0.2455,0.2476,0.2476,0.2529,0.2524,0.2528,0.2555,0.2524,0.2546,0.255,0.2575,0.2507,0.2521,0.2562,0.26,0.2556,0.2548,0.2589,0.2628,0.2654,0.2654,0.2625,0.2625,0.2625
68. $ 0.0000023521 3.14 B POE 0 POE $ 7,389.415 -4.17%
5.87E-6,5.85E-6,5.86E-6,5.87E-6,5.85E-6,5.85E-6,5.86E-6,5.84E-6,5.87E-6,5.83E-6,5.83E-6,5.9E-6,5.99E-6,5.97E-6,5.82E-6,6.03E-6,6.02E-6,5.96E-6,5.93E-6,5.85E-6,5.91E-6,5.89E-6,5.9E-6,2.69E-6
69. $ 0.0011895293 0 YAY 26.59 M YAY $ 0 -4.15%
0.001228,0.00123,0.001235,0.001213,0.001203,0.00124,0.001242,0.001241,0.001244,0.001244,0.001246,0.001247,0.001244,0.00124,0.001244,0.001247,0.00124,0.001241,0.001244,0.001246,0.001242,0.00124,0.001241,0.001241
70. $ 0.0060541513 100 M RDN 357.31 K RDN $ 605.42 K -4.13%
0.005091,0.005702,0.006026,0.006317,0.005085,0.006318,0.006533,0.006116,0.006096,0.005139,0.006586,0.006707,0.0067,0.006067,0.006542,0.005188,0.00606,0.005284,0.005309,0.005365,0.005307,0.005312,0.005306,0.00528
71. $ 3.007 0 611 0 611 $ 0 -3.92%
72. $ 1.137 8.99 M CHAT 179.21 K CHAT $ 10.23 M -3.91%
1.044,1.06,1.078,1.082,1.085,1.133,1.127,1.191,1.165,1.163,1.182,1.182,1.184,1.19,1.176,1.186,1.185,1.183,1.163,1.178,1.139,1.125,1.127,1.124
73. $ 0.0000026448 100 B RED 1.59 B RED $ 264.48 K -3.89%
2.66E-6,2.65E-6,2.68E-6,2.75E-6,2.57E-6,2.83E-6,2.81E-6,2.66E-6,2.71E-6,2.9E-6,2.9E-6,2.91E-6,2.79E-6,2.84E-6,2.95E-6,2.93E-6,2.78E-6,2.69E-6,2.84E-6,2.73E-6,2.89E-6,2.74E-6,2.61E-6,2.62E-6
74. $ 0.0000417546 0 LC 0 LC $ 0 -3.76%
75. $ 0.2808853347 800 M MAX 30.37 M MAX $ 224.71 M -3.71%
0.2711,0.2746,0.2769,0.276,0.2799,0.2819,0.2834,0.2853,0.2855,0.2897,0.2842,0.2885,0.2918,0.2903,0.2909,0.2938,0.2936,0.2953,0.2937,0.2942,0.2918,0.2885,0.2926,0.2932
76. $ 2,233.190 918.18 K MKR 6,102.045 MKR $ 2.05 B -3.67%
2178.72,2157.75,2162.78,2202.45,2222.48,2210.03,2230.87,2216.09,2136.28,2163.97,2166.74,2171.45,2186.38,2225.24,2233.37,2270.03,2288,2320.21,2301.58,2391.4,2363.7,2311.4,2279.55,2276.76
77. $ 0.0014674926 0 DOVU 54.4 M DOVU $ 0 -3.66%
0.001722,0.001663,0.001509,0.001458,0.001549,0.001577,0.001557,0.001536,0.001509,0.001521,0.00156,0.001527,0.001481,0.001527,0.001496,0.001521,0.001527,0.001524,0.001548,0.001497,0.001498,0.00156,0.001566,0.001569
78. $ 0.0004233377 0 MSC 0 MSC $ 0 -3.66%
79. $ 0.0090093965 20.94 M NEBL 6.03 M NEBL $ 188.65 K -3.62%
0.007274,0.007106,0.007105,0.007102,0.007102,0.007301,0.006919,0.006834,0.008571,0.008229,0.008409,0.009413,0.009547,0.009207,0.009369,0.009375,0.00937,0.009351,0.009353,0.00936,0.009358,0.009357,0.00936,0.1833
80. $ 0.0040705602 5.61 B DBC 148.26 M DBC $ 22.84 M -3.62%
0.004054,0.003945,0.003902,0.00397,0.00401,0.004113,0.004234,0.004342,0.004356,0.004268,0.004363,0.004376,0.004332,0.004214,0.004212,0.004259,0.004092,0.004018,0.004143,0.004135,0.004186,0.004286,0.00438,0.004425
81. $ 0.0384950513 0 DMT 0 DMT $ 0 -3.49%
82. $ 0.001498054 0 AGS 283.31 K AGS $ 0 -3.47%
0.00165,0.00165,0.00165,0.00165,0.001793,0.001786,0.001748,0.001748,0.001785,0.001785,0.001785,0.001785,0.001785,0.001785,0.001787,0.001785,0.001785,0.001638,0.001594,0.001594,0.00162,0.001553,0.001553,0.001553
83. $ 0.1745391703 1000 M CVC 105.22 M CVC $ 174.54 M -3.45%
0.1671,0.1701,0.171,0.1699,0.1738,0.1756,0.1784,0.1799,0.1759,0.1771,0.1761,0.1809,0.1862,0.1885,0.1911,0.1924,0.1927,0.1929,0.1906,0.1905,0.1898,0.1918,0.1888,0.1886
84. $ 0.0901647324 200 M VIB 40.36 M VIB $ 18.03 M -3.38%
0.0904,0.09203,0.09455,0.09259,0.09279,0.09223,0.0933,0.09401,0.09295,0.09245,0.09202,0.09393,0.09511,0.09462,0.09467,0.09473,0.09579,0.09495,0.09465,0.09433,0.09315,0.0938,0.09303,0.09356
85. $ 1.637 100 M PRO 1.4 M PRO $ 163.65 M -3.34%
1.687,1.775,1.688,1.693,1.718,1.737,1.7,1.71,1.72,1.712,1.701,1.702,1.719,1.738,1.748,1.733,1.722,1.716,1.711,1.739,1.785,1.784,1.778,1.772
86. $ 1.368 144.81 M LSK 4.06 M LSK $ 198.08 M -3.31%
1.258,1.298,1.314,1.32,1.338,1.343,1.389,1.419,1.387,1.397,1.387,1.409,1.409,1.411,1.412,1.429,1.44,1.432,1.46,1.465,1.46,1.466,1.45,1.462
87. $ 0.088249149 9.84 B APX 792.9 K APX $ 868.76 M -3.3%
0.08749,0.08812,0.0895,0.09231,0.0921,0.09057,0.0898,0.08979,0.0892,0.08824,0.08987,0.08865,0.08841,0.08313,0.0867,0.08824,0.08952,0.09096,0.09179,0.09183,0.09231,0.09539,0.09322,0.0948
88. $ 0.270246122 1.05 B ICX 44.4 M ICX $ 283.18 M -3.11%
0.2561,0.2615,0.2651,0.2659,0.2715,0.2732,0.2785,0.2804,0.2744,0.2764,0.2725,0.2784,0.2791,0.2801,0.2843,0.2916,0.2903,0.2935,0.2903,0.2927,0.2881,0.2897,0.2815,0.2832
89. $ 0.0787 1000 M CLV 20.68 M CLV $ 78.7 M -3.08%
0.0801,0.0803,0.0814,0.0808,0.0819,0.0816,0.0827,0.0823,0.0803,0.0809,0.0803,0.0775,0.0784,0.0778,0.0779,0.0793,0.0795,0.0793,0.0793,0.0804,0.0812,0.0819,0.0818,0.0811
90. $ 0.0011441298 13.81 B XNA 318.35 M XNA $ 15.8 M -3.04%
0.0009473,0.00095,0.0009483,0.000937,0.0009526,0.0009573,0.0009516,0.0009587,0.000955,0.0009546,0.0009566,0.0009608,0.0009618,0.0009593,0.0009582,0.000963,0.0009585,0.0009584,0.0009607,0.0009655,0.000966,0.0009666,0.0009676,0.001253
91. $ 0.0116601714 0 EGG 38,431.400 EGG $ 0 -2.87%
0.01201,0.01203,0.01206,0.012,0.0111,0.01109,0.01192,0.01186,0.01193,0.0119,0.01108,0.01182,0.01179,0.01173,0.01074,0.01074,0.0115,0.01191,0.01172,0.012,0.01201,0.01219,0.01217,0.01211
92. $ 0.302870003 1.37 B LRC 47.06 M LRC $ 416.11 M -2.82%
0.2736,0.2684,0.2678,0.2751,0.2727,0.2703,0.2774,0.2791,0.262,0.2624,0.2668,0.2646,0.2692,0.2728,0.2706,0.2796,0.2823,0.2865,0.2959,0.2871,0.2925,0.2912,0.3102,0.3074
93. $ 0.6250485937 930.99 M SPX 240.94 K SPX $ 581.92 M -2.79%
0.6432,0.6437,0.6765,0.6806,0.6841,0.6821,0.6978,0.6961,0.699,0.6646,0.6651,0.686,0.7432,0.6257,0.6365,0.6343,0.6347,0.6527,0.6537,0.6518,0.6384,0.6177,0.6189,0.6192
94. $ 0.0710495352 1000 M VRC 45,367.810 VRC $ 0 -2.73%
0.07307,0.07407,0.07407,0.07407,0.07307,0.07407,0.07207,0.07307,0.07007,0.071,0.07307,0.07407,0.07107,0.07207,0.07107,0.07407,0.07114,0.07114,0.06907,0.06907,0.07214,0.07207,0.07007,0.07007
95. $ 0.0647036229 927.32 M UTK 96.13 M UTK $ 60 M -2.7%
0.06421,0.06629,0.06662,0.06666,0.0667,0.0687,0.06685,0.06857,0.06834,0.06626,0.067,0.06618,0.06518,0.06453,0.06406,0.06544,0.06719,0.06731,0.06557,0.06786,0.06518,0.06401,0.06293,0.06321
96. $ 0.1434983964 1 M MIS 2,943.920 MIS $ 143.5 K -2.64%
0.1447,0.144,0.1439,0.1437,0.1431,0.1439,0.1435,0.1448,0.1485,0.1454,0.1446,0.1486,0.1493,0.1456,0.1469,0.1471,0.1479,0.1472,0.1504,0.1515,0.1486,0.1491,0.1474,0.1497
97. $ 0.7424984269 185.19 M ARK 23.52 M ARK $ 137.5 M -2.64%
0.7127,0.7139,0.7137,0.7155,0.7175,0.712,0.7166,0.7155,0.7114,0.7144,0.7188,0.6802,0.6573,0.6673,0.6709,0.6845,0.6876,0.6911,0.7041,0.7138,0.731,0.7348,0.7391,0.7446
98. $ 0.6625562662 391.72 K MTR 632.660 MTR $ 259.54 K -2.54%
0.6893,0.635,0.6801,0.6801,0.666,0.6509,0.6695,0.6292,0.6438,0.6562,0.6544,0.6456,0.645,0.6456,0.646,0.664,0.663,0.6724,0.6724,0.687,0.6726,0.6628,0.6628,0.6633
99. $ 0.061804217 19.68 M AUR 0 AUR $ 1.22 M -2.44%
100. $ 16.635 15.72 M ZEN 1.75 M ZEN $ 261.54 M -2.43%
17,16.74,16.93,17.09,17.1,16.98,17.18,16.95,17.37,17.18,16.9,16.31,16.67,17,17.33,16.83,16.95,16.59,16.47,16.55,16.08,16.63,16.48,16.43