Total Coins: 2022
Total Market Cap: $ 284,859,116,826
24H Trade Volume: $ 4,070,193,402
Night Mode
Coins
1.
Rublebit
2.
Caviar
3.
Centra
4.
PureVidz
5.
Opus
6.
ReturnBit
7.
Relex
8.
Wavesnode.net
9.
UnitaryStatus Dollar
10.
GlobalToken
11.
onG.social
12.
PrismChain
13.
BTCMoon
14.
Hitcoin
15.
MintCoin
16.
InsaneCoin
17.
LiteCoin Ultra
18.
Manet Coin
19.
Anti Bitcoin
20.
Trade.io
21.
Billionaire Token
22.
SagaCoin
23.
Pioneer Coin
24.
Wild Crypto
25.
CobraCoin
26.
ZetaCoin
27.
CometCoin
28.
Neutron
29.
MCAP
30.
Growers International
31.
SyncFab
32.
Agoras Token
33.
NobleCoin
34.
OrangeCoin
35.
PeepCoin
36.
PupaCoin
37.
RCoin
38.
BlockPool
39.
MicroMoney
40.
Heat Ledger
41.
EDRCoin
42.
Rivetz
43.
X2Coin
44.
Rupaya
45.
B2B
46.
CoralPay
47.
Viuly
48.
Obsidian
49.
Alexandrite
50.
ExaByte (EXB)
51.
PandaCoin
52.
Creditbit
53.
NefariousCoin
54.
Persistent Information Exchange
55.
SuperCoin
56.
Rubies
57.
ATB coin
58.
EducoinV
59.
PARKGENE
60.
Regalcoin
61.
LitecoinCash
62.
Paycentos
63.
BowsCoin
64.
TrumpCoin
65.
ChoofCoin
66.
ColossusCoinXT
67.
BeachCoin
68.
Visio
69.
Incrementum
70.
VIVO Coin
71.
EncryptoTel
72.
Ethereum Dark
73.
Sp8de
74.
SecretCoin
75.
Credo
76.
Trollcoin
77.
Bitdeal
78.
BenjiRolls
79.
XCoin
80.
Ink
81.
Gapcoin
82.
Embers
83.
TruckCoin
84.
Serenity
85.
IrishCoin
86.
Pirl
87.
Lampix
88.
Ambrosus
89.
BolivarCoin
90.
Moeda
91.
Linx
92.
Linda
93.
DigitalPrice
94.
Ethereum Cash
95.
Ties Network
96.
PayPie
97.
Unitus
98.
Lamden Tau
99.
Litebar
100.
Eryllium
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Rublebit
$ 0.0002252 0 RUBIT 3,987.572 RUBIT $ 0 -83.91%
0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014
2.
Caviar
$ 0.0021137246 0 CAV 0 CAV $ 0 -73.16%
0.007894,0.007921,0.00797,0.007964,0.007945,0.007954,0.007952,0.007941,0.007937,0.007961,0.007962,0.007959,0.007922,0.002132,0.002139,0.002136,0.002138,0.00213,0.002123,0.002122,0.002124,0.002125,0.002122,0.002121
3.
Centra
$ 0.0133127478 100 M CTR 0 CTR $ 1.33 M -53.23%
0.0108,0.0108,0.01078,0.01086,0.01085,0.01084,0.01082,0.01082,0.01079,0.01077,0.01079,0.01081,0.0108,0.0108,0.0108,0.01082,0.01085,0.01085,0.01081,0.0108,0.0108,0.001149,0.0004611,0.0004615
4.
PureVidz
$ 0.000951 0 VIDZ 310.421 VIDZ $ 0 -52.45%
0.001509,0.00151,0.00151,0.001512,0.001511,0.001512,0.001512,0.001516,0.001514,0.001513,0.001512,0.00151,0.001509,0.001509,0.001509,0.001506,0.001507,0.001507,0.001113,0.0009824,0.0009822,0.0009749,0.0009741,0.0009735
5.
Opus
$ 0.00651841 249.31 M OPT 0 OPT $ 1.63 M -50%
0.01296,0.006478,0.006466,0.006477,0.006465,0.006474,0.006478,0.006474,0.006484,0.006472,0.006463,0.006466,0.00647,0.01294,0.01292,0.01296,0.01295,0.01294,0.01295,0.01294,0.01301,0.01299,0.01298,0.01298
6.
ReturnBit
$ 0.0000650693 0 RBIT 0 RBIT $ 0 -50%
0.0001968,0.000197,0.000197,0.0001972,0.0001971,0.0001972,0.0001972,0.0001978,0.0001975,0.0001973,0.0001973,0.000197,0.0001968,0.0001969,0.0001969,0.0001964,0.0001966,0.0001966,0.0001964,0.0001965,6.548E-5,6.499E-5,6.494E-5,6.491E-5
7.
Relex
$ 0.001873737 2 B RLX 0 RLX $ 3.75 M -48.85%
0.002437,0.002437,0.002383,0.002382,0.002247,0.002435,0.002527,0.002533,0.002535,0.002382,0.002368,0.002251,0.002243,0.002243,0.002243,0.002244,0.002254,0.002581,0.002972,0.002969,0.002961,0.002532,0.002577,0.002577
8.
Wavesnode.net
$ 0.00651468 1,000.000 WNET 0 WNET $ 6.515 -46.52%
0.0121,0.0121,0.01211,0.01211,0.01211,0.01206,0.01229,0.01219,0.01214,0.01216,0.01219,0.0122,0.01218,0.01218,0.01218,0.01218,0.01218,0.01219,0.01221,0.01224,0.01222,0.01223,0.01224,0.006545
9.
UnitaryStatus Dollar
$ 0.000046 1.1 B USDE 21,863.568 USDE $ 50,551.819 -46.39%
4.735E-5,4.735E-5,4.735E-5,4.735E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5
10.
GlobalToken
$ 0.000911771 36.75 M GLT 0 GLT $ 33,506.034 -46.15%
0.0009084,0.0009097,0.0009065,0.0009087,0.0009073,0.0009089,0.0009046,0.000905,0.0009038,0.0009059,0.0009065,0.0009074,0.0009069,0.0009053,0.0009067,0.0009052,0.0009063,0.000907,0.0009064,0.0009078,0.0009061,0.0009048,0.0009052,0.0009054
11.
onG.social
$ 0.0164721928 300 M ONG 0 ONG $ 4.94 M -42.6%
1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.24,1.23,1.23,1.23
12.
PrismChain
$ 0.000198656 0 PRM 0 PRM $ 0 -42.26%
0.000582,0.0005829,0.0005819,0.0005826,0.000583,0.0005827,0.0005836,0.0005825,0.0005817,0.000582,0.0005823,0.0005822,0.0005816,0.0005834,0.0005828,0.0005175,0.0005182,0.0005178,0.0005202,0.0005196,0.0005194,0.0005194,0.0005187,0.0005188
13.
BTCMoon
$ 0.001038843 21 M BTCM 0 BTCM $ 21,815.703 -36.23%
0.001792,0.001789,0.001792,0.001795,0.001794,0.001795,0.001795,0.001797,0.001803,0.00144,0.001435,0.001433,0.001433,0.001426,0.001428,0.00143,0.001417,0.001419,0.001419,0.001415,0.001414,0.001407,0.001394,0.001388
14.
Hitcoin
$ 0.0000040988 11 B HTC 0 HTC $ 45,071.709 -33.33%
4.51E-6,4.51E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6
15.
MintCoin
$ 0.0001303678 21.29 B MINT 0 MINT $ 2.78 M -33.33%
0.0001298,0.0001297,0.0001298,0.0001297,0.0001299,0.0001297,0.0001294,0.0001294,0.0001295,0.0001295,0.0001295,0.000129,0.0001314,0.0001304,0.0001298,0.00013,0.0001303,0.0001305,0.0001303,0.0001303,0.0001302,0.0001303,0.0001302,0.0001304
16.
InsaneCoin
$ 0.0143910338 18.34 M INSANE 0 INSANE $ 263.97 K -31.79%
0.02112,0.02103,0.02107,0.01466,0.01468,0.01466,0.01466,0.01465,0.01466,0.01466,0.01467,0.01469,0.01473,0.0147,0.01439,0.01439,0.01442,0.01441,0.0144,0.01439,0.01314,0.01314,0.01446,0.01446
17.
LiteCoin Ultra
$ 0.015 8.42 M LTCU 274.681 LTCU $ 126.29 K -31.79%
0.01439,0.0144,0.0144,0.01351,0.0135,0.01348,0.01348,0.01346,0.01345,0.01345,0.01385,0.01381,0.01383,0.01382,0.01538,0.01336,0.01336,0.01326,0.01324,0.01325,0.01329,0.01325,0.01326,0.01326
18.
Manet Coin
$ 0.0002184 0 MAT* 53,291.445 MAT* $ 0 -30.67%
0.0004548,0.0004533,0.0004543,0.0004536,0.0004544,0.0004523,0.0004525,0.0005165,0.0005177,0.000518,0.0005185,0.0005182,0.0005173,0.0005181,0.0005172,0.0005179,0.000583,0.0005827,0.0005836,0.0005825,0.0005817,0.000582,0.0005175,0.0005176
19.
Anti Bitcoin
$ 0.0028651656 0 ANTI 0 ANTI $ 0 -30.16%
0.003814,0.003814,0.003808,0.003805,0.003806,0.003806,0.003797,0.003801,0.0038,0.003797,0.003798,0.003798,0.003964,0.00396,0.003961,0.003955,0.003942,0.003946,0.003958,0.003964,0.00395,0.003959,0.003954,0.004082
20.
Trade.io
$ 0.1193517209 223.53 M TIO 0 TIO $ 26.68 M -28.2%
0.204,0.2029,0.2122,0.2193,0.2345,0.2343,0.2269,0.237,0.2504,0.2288,0.248,0.2519,0.2489,0.2551,0.2591,0.2507,0.2459,0.2446,0.2463,0.2346,0.2247,0.2438,0.2332,0.2324
21.
Billionaire Token
$ 0.070079035 3.32 M XBL 0 XBL $ 232.33 K -27.46%
0.06405,0.06408,0.06509,0.06508,0.06501,0.06521,0.06515,0.06508,0.06516,0.06511,0.06542,0.06534,0.06532,0.06531,0.06518,0.06525,0.06519,0.06529,0.0659,0.06575,0.06576,0.06578,0.06578,0.06581
22.
SagaCoin
$ 0.0505737048 7.64 M SAGA 0 SAGA $ 386.24 K -27.41%
0.06389,0.06548,0.06538,0.06497,0.06498,0.05872,0.05996,0.06632,0.07282,0.0742,0.0736,0.07328,0.07341,0.06973,0.0698,0.06626,0.06626,0.06649,0.07043,0.07041,0.07049,0.07057,0.07071,0.07077
23.
Pioneer Coin
$ 0.006188224 6.11 M PCOIN 0 PCOIN $ 37,831.492 -26.92%
0.009674,0.009726,0.007171,0.008438,0.008453,0.008472,0.00848,0.008469,0.00671,0.006643,0.006646,0.006513,0.005934,0.005875,0.006218,0.006206,0.006017,0.006216,0.006553,0.007073,0.007068,0.006869,0.007517,0.007518
24.
Wild Crypto
$ 0.0037133676 100 M WILD 0 WILD $ 371.34 K -26.92%
0.004724,0.004725,0.004726,0.004727,0.004728,0.004708,0.004797,0.004759,0.005128,0.005137,0.005148,0.005153,0.004886,0.004886,0.005145,0.005147,0.00508,0.005087,0.005092,0.005106,0.005096,0.005101,0.005104,0.004909
25.
CobraCoin
$ 0.0000061386 0 COX 0 COX $ 0 -25%
1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5
26.
ZetaCoin
$ 0.0005859801 168.76 M ZET 0 ZET $ 98,887.348 -25%
0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005001,0.0005001,0.0005001,0.0005001,0.0005001,0.0005001,0.0005001
27.
CometCoin
$ 0.01953522 1000 M CMT 62.293 CMT $ 19.54 M -23.86%
0.1098,0.1098,0.1095,0.1098,0.1094,0.1092,0.1157,0.1152,0.1151,0.1152,0.1152,0.1153,0.1137,0.1114,0.1106,0.1105,0.1105,0.112,0.1121,0.1123,0.1112,0.1113,0.1148,0.1147
28.
Neutron
$ 0.0098436749 38.53 M NTRN 0 NTRN $ 379.27 K -22.56%
0.01874,0.01876,0.01875,0.01877,0.0179,0.01786,0.01786,0.01787,0.01787,0.01788,0.0178,0.01735,0.01825,0.01817,0.01821,0.01825,0.01826,0.01824,0.01824,0.01823,0.01824,0.01948,0.01956,0.01956
29.
MCAP
$ 0.006821 100 M MCAP 1,774.003 MCAP $ 682.1 K -22.12%
0.007141,0.007409,0.006944,0.006614,0.006603,0.007412,0.00742,0.007421,0.007429,0.007097,0.006968,0.006968,0.006988,0.006979,0.00684,0.006904,0.006894,0.006954,0.00689,0.00689,0.006743,0.00675,0.006813,0.006811
30.
Growers International
$ 0.247185048 1.2 M GRWI 0 GRWI $ 295.89 K -21.43%
0.3111,0.311,0.311,0.3107,0.311,0.3107,0.3112,0.3107,0.31,0.31,0.3101,0.3102,0.3102,0.3089,0.3148,0.3123,0.3109,0.3115,0.3122,0.3125,0.3121,0.3121,0.3119,0.3117
31.
SyncFab
$ 0.00253585 868.46 M MFG 0 MFG $ 2.2 M -20.65%
0.002424,0.002425,0.002441,0.002439,0.002438,0.00244,0.002449,0.002442,0.002435,0.002423,0.002423,0.002431,0.002422,0.002411,0.002411,0.002411,0.002406,0.002424,0.002422,0.002421,0.002416,0.002417,0.002408,0.002403
32.
Agoras Token
$ 0.5217823844 41.99 M AGRS 0 AGRS $ 21.91 M -20.3%
1.02,1.03,1.03,1.02,1.03,1.02,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.02,1.02,1.02,1.03,1.03,1.02,1.02,1.03,1.03
33.
NobleCoin
$ 0.0002607592 2.34 B NOBL 0 NOBL $ 610.6 K -20%
0.0002594,0.0002597,0.0002595,0.0002599,0.0002594,0.0003236,0.0003236,0.0003237,0.0003238,0.0003238,0.0003225,0.0003286,0.000326,0.0003245,0.0003251,0.0003258,0.0003262,0.0003257,0.0003257,0.0003256,0.0003258,0.0003257,0.0003259,0.000326
34.
OrangeCoin
$ 0.00081992 3.54 M OC 0 OC $ 2,900.180 -20%
0.0007222,0.0007216,0.0007219,0.0007218,0.0007856,0.0007864,0.0007863,0.0007856,0.0007859,0.0007857,0.0007799,0.000779,0.0007793,0.0007781,0.0007755,0.0007763,0.0007786,0.0007797,0.000777,0.0007789,0.0007777,0.000779,0.0007756,0.0007744
35.
PeepCoin
$ 0.0000082032 0 PCN 0 PCN $ 0 -20%
1.044E-5,1.044E-5,1.051E-5,1.051E-5,1.05E-5,1.261E-5,1.266E-5,1.262E-5,1.258E-5,1.252E-5,1.252E-5,1.257E-5,1.043E-5,1.038E-5,1.038E-5,1.038E-5,1.036E-5,1.044E-5,1.043E-5,1.043E-5,1.249E-5,1.041E-5,1.037E-5,1.035E-5
36.
PupaCoin
$ 0.0000081992 0 PUPA 0 PUPA $ 0 -20%
1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,9.5E-6,9.5E-6,9.5E-6,9.5E-6,9.5E-6,9.5E-6,9.5E-6,9.5E-6,9.5E-6,9.5E-6
37.
RCoin
$ 0.0000082024 0 RCN* 0 RCN* $ 0 -20%
5.2E-6,5.2E-6,5.2E-6,5.2E-6,5.2E-6,5.2E-6,5.2E-6,5.2E-6,5.2E-6,5.54E-6,5.54E-6,5.54E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6
38.
BlockPool
$ 0.033893964 25.28 M BPL 0 BPL $ 856.72 K -19.88%
0.05189,0.05185,0.05187,0.05186,0.04881,0.04875,0.04877,0.04869,0.05073,0.05078,0.05094,0.05101,0.05083,0.05095,0.05087,0.05096,0.05072,0.05074,0.05068,0.0508,0.05083,0.05088,0.1068,0.1068
39.
MicroMoney
$ 0.0261217415 17.53 M AMM 19.187 AMM $ 457.99 K -19.64%
0.02699,0.02699,0.02694,0.02714,0.02712,0.02711,0.02705,0.02706,0.02696,0.02691,0.02697,0.02701,0.02699,0.02701,0.027,0.02705,0.02509,0.02509,0.02499,0.02497,0.02496,0.02686,0.02688,0.02691
40.
Heat Ledger
$ 0.0248333514 36.96 M HEAT 0 HEAT $ 917.83 K -19.28%
0.02546,0.02545,0.02545,0.02543,0.02545,0.02543,0.02547,0.02542,0.02537,0.02537,0.02771,0.02771,0.02772,0.0276,0.02813,0.0279,0.03064,0.03069,0.03076,0.03092,0.03088,0.03088,0.03087,0.03085
41.
EDRCoin
$ 0.07777 3.62 M EDRC 645.990 EDRC $ 281.16 K -18.14%
0.07187,0.07195,0.07191,0.07178,0.07189,0.07177,0.07186,0.07191,0.07186,0.07197,0.07184,0.07174,0.07177,0.07181,0.07181,0.07173,0.07195,0.07188,0.07181,0.07189,0.07184,0.07218,0.07211,0.07792
42.
Rivetz
$ 0.070123274 200 M RVT 0 RVT $ 14.02 M -17.52%
0.08751,0.08752,0.0877,0.08767,0.08756,0.08745,0.0872,0.08741,0.08747,0.08743,0.08723,0.08786,0.08459,0.08457,0.08458,0.08467,0.08577,0.08552,0.08552,0.08544,0.08521,0.08546,0.08533,0.08533
43.
X2Coin
$ 0.00002154 0 X2 123.19 K X2 $ 0 -17.12%
6.575E-5,6.565E-5,6.56E-5,6.562E-5,6.562E-5,6.547E-5,6.553E-5,6.552E-5,6.547E-5,6.549E-5,6.548E-5,6.499E-5,6.491E-5,6.494E-5,6.484E-5,6.462E-5,6.469E-5,6.489E-5,6.498E-5,6.475E-5,6.49E-5,6.481E-5,6.49E-5,6.491E-5
44.
Rupaya
$ 0.0099643545 0 RUPX 0 RUPX $ 0 -16.85%
0.008586,0.008606,0.008612,0.008621,0.008616,0.0086,0.008614,0.008599,0.00861,0.008616,0.008611,0.008624,0.008608,0.008596,0.0086,0.008605,0.008604,0.008595,0.008621,0.008613,0.008604,0.008614,0.008609,0.008609
45.
B2B
$ 0.39079656 19.82 M B2B 406.940 B2B $ 7.75 M -16.68%
0.445,0.445,0.4441,0.4299,0.519,0.4838,0.4926,0.4735,0.4719,0.471,0.472,0.4727,0.4723,0.4726,0.4725,0.4733,0.4748,0.4748,0.4731,0.4725,0.4724,0.4701,0.4704,0.4709
46.
CoralPay
$ 0.0003259455 0 CORAL 0 CORAL $ 0 -16.67%
0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.000322,0.000322,0.000322,0.000322,0.000322,0.000322,0.000322,0.000322,0.000322
47.
Viuly
$ 0.000215166 1000 M VIU 0 VIU $ 215.17 K -16.67%
0.0001907,0.0001902,0.0001906,0.0001908,0.0001907,0.0001903,0.0001916,0.0001914,0.0001913,0.0002606,0.0002609,0.0002642,0.000212,0.000212,0.0002118,0.0002584,0.0002591,0.0002588,0.0002594,0.000259,0.0002578,0.0002582,0.0002572,0.0002573
48.
Obsidian
$ 0.0043673347 25 M ODN 0 ODN $ 109.18 K -16.25%
0.005185,0.005182,0.005173,0.005116,0.004138,0.004143,0.004146,0.004144,0.00415,0.004142,0.004266,0.004268,0.00427,0.00427,0.004265,0.004278,0.004274,0.004399,0.004404,0.004401,0.004422,0.004222,0.004218,0.00422
49.
Alexandrite
$ 0.01954242 0 ALEX 0 ALEX $ 0 -16.2%
0.02488,0.02496,0.02493,0.02491,0.02494,0.02492,0.02504,0.02325,0.02324,0.02324,0.02322,0.02324,0.02322,0.02326,0.02322,0.02317,0.02317,0.02318,0.02318,0.02319,0.02303,0.02303,0.02324,0.02323
50.
ExaByte (EXB)
$ 0.0020832672 0 EXB 0 EXB $ 0 -15.79%
0.00168,0.001682,0.001687,0.001689,0.001684,0.001688,0.001685,0.001688,0.002068,0.001939,0.002001,0.002006,0.002072,0.00175,0.001879,0.002586,0.002267,0.002198,0.003625,0.003563,0.002654,0.003242,0.002331,0.002329
51.
PandaCoin
$ 0.000106 33.61 B PND 102.84 K PND $ 3.56 M -15.67%
0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358
52.
Creditbit
$ 0.002746062 16.77 M CRB 0 CRB $ 46,056.099 -15.4%
0.005238,0.006044,0.005388,0.00526,0.006354,0.005105,0.004593,0.004672,0.004808,0.006346,0.004543,0.003759,0.004479,0.005621,0.005107,0.004648,0.004983,0.004986,0.004278,0.004599,0.004462,0.004469,0.004463,0.004588
53.
NefariousCoin
$ 0.00000509 0 NEF 21,669.460 NEF $ 0 -15.17%
1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,6.0E-6
54.
Persistent Information Exchange
$ 0.002164 433.37 M PIE 450.295 PIE $ 937.81 K -15.14%
0.001614,0.001617,0.001615,0.001616,0.001616,0.001619,0.001624,0.001624,0.001618,0.001616,0.001616,0.001608,0.00161,0.001612,0.002864,0.002866,0.002867,0.00286,0.002857,0.002842,0.002813,0.002815,0.00282,0.002819
55.
SuperCoin
$ 0.016925168 49.67 M SUPER 0 SUPER $ 840.65 K -15.03%
0.02018,0.02001,0.01993,0.01996,0.02001,0.02003,0.02,0.02,0.01999,0.02,0.02,0.02002,0.02004,0.02009,0.02006,0.02008,0.02009,0.02012,0.0201,0.02074,0.01688,0.01687,0.01687,0.01687
56.
Rubies
$ 0.0174659352 0 RBIES 0 RBIES $ 0 -14.92%
0.01425,0.01427,0.01426,0.01426,0.01427,0.01431,0.01429,0.01427,0.01427,0.01425,0.01424,0.01424,0.01424,0.01421,0.01422,0.01422,0.01421,0.01421,0.01421,0.0141,0.01409,0.01409,0.01407,0.01394
57.
ATB coin
$ 0.0194773085 0 ATB 0 ATB $ 0 -14.57%
0.01966,0.01971,0.01965,0.01967,0.02005,0.0201,0.02007,0.02014,0.02016,0.02016,0.02018,0.0207,0.02071,0.02071,0.02077,0.02074,0.02072,0.02071,0.02068,0.02066,0.02067,0.0206,0.02056,0.02055
58.
EducoinV
$ 0.0003911394 0 EDC 0 EDC $ 0 -14.29%
0.000523,0.0003936,0.000394,0.000394,0.0003945,0.0003943,0.0003944,0.0003944,0.0003956,0.0003951,0.0003946,0.0003945,0.0003939,0.0003936,0.0003937,0.0003937,0.0003928,0.0003932,0.0003931,0.0003928,0.0003929,0.0003929,0.0003902,0.000389
59.
PARKGENE
$ 0.00245496 0 GENE 0 GENE $ 0 -14.29%
0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.003,0.003,0.0025,0.0025,0.0025,0.0025,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024
60.
Regalcoin
$ 0.018325125 7.25 M REC 16.180 REC $ 132.93 K -13.94%
0.006677,0.006683,0.006688,0.006682,0.006679,0.006668,0.007478,0.009325,0.009326,0.009796,0.01577,0.01722,0.01722,0.01727,0.01607,0.01605,0.01611,0.01609,0.01771,0.01772,0.01772,0.01899,0.01901,0.019
61.
LitecoinCash
$ 2.411 12 M LCASH 0 LCASH $ 28.93 M -13.85%
2.4,2.39,2.43,2.41,2.4,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.42,2.42,2.42,2.42,2.42,2.43,2.42,2.42,2.42,2.42
62.
Paycentos
$ 0.118331772 0 PYN 3,380.208 PYN $ 0 -13.39%
0.1428,0.1426,0.1426,0.1424,0.1423,0.1423,0.1389,0.1386,0.1387,0.1387,0.1248,0.1373,0.1372,0.1362,0.136,0.136,0.1358,0.1354,0.1351,0.1355,0.1357,0.1352,0.1355,0.1354
63.
BowsCoin
$ 0.0029983122 0 BSC 0 BSC $ 0 -13.21%
0.001376,0.001375,0.001441,0.001441,0.001495,0.001493,0.003572,0.002464,0.002456,0.002458,0.003115,0.003119,0.002461,0.002466,0.002333,0.002272,0.002326,0.002327,0.002259,0.002265,0.002266,0.002269,0.002267,0.002266
64.
TrumpCoin
$ 0.04777 6.6 M TRUMP 450.073 TRUMP $ 315.45 K -12.67%
0.03755,0.03752,0.03636,0.03734,0.03725,0.03539,0.03538,0.03535,0.03536,0.03654,0.03613,0.03609,0.03598,0.03586,0.03574,0.03577,0.03588,0.03593,0.03574,0.03583,0.03577,0.03584,0.03568,0.03569
65.
ChoofCoin
$ 0.0000143542 0 CHOOF 0 CHOOF $ 0 -12.5%
3.033E-5,3.033E-5,3.033E-5,3.033E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,1.103E-5,1.103E-5,1.103E-5,1.103E-5,1.103E-5,1.103E-5,1.103E-5,1.103E-5
66.
ColossusCoinXT
$ 0.0004558855 0 COLX 0 COLX $ 0 -12.5%
0.0005175,0.0005182,0.0005178,0.0005202,0.0005196,0.0005194,0.0005194,0.0005189,0.0005194,0.0005189,0.0005197,0.0005189,0.0005177,0.0005825,0.000518,0.000518,0.0005181,0.000516,0.0005915,0.0005215,0.0005192,0.0005202,0.0005866,0.0005864
67.
BeachCoin
$ 0.0004561998 0 SAND 0 SAND $ 0 -12.5%
0.0005189,0.0005197,0.0005189,0.0005177,0.0005178,0.000518,0.000518,0.0005181,0.000516,0.0005257,0.0005215,0.0005192,0.0005202,0.0005213,0.0005219,0.0005212,0.0005212,0.000521,0.0005212,0.0005211,0.0005217,0.0005222,0.0005233,0.0005238
68.
Visio
$ 0.0004556034 63.26 M VISIO 0 VISIO $ 28,821.323 -12.5%
0.0005215,0.0005192,0.0004552,0.0004562,0.0004566,0.000456,0.000456,0.0004559,0.0004561,0.0004559,0.0004565,0.000457,0.0004582,0.0004573,0.0004578,0.000458,0.0004587,0.0004584,0.0004581,0.0004579,0.0004576,0.0004577,0.0004579,0.0004579
69.
Incrementum
$ 0.028441508 0 INC 0 INC $ 0 -12.21%
0.03677,0.02879,0.02973,0.02857,0.02956,0.02834,0.02873,0.02776,0.02939,0.02918,0.02931,0.02748,0.02875,0.02869,0.02891,0.02553,0.02803,0.02828,0.0295,0.02772,0.02817,0.02601,0.02823,0.02802
70.
VIVO Coin
$ 0.048232904 3.73 M VIVO 0 VIVO $ 180.05 K -11.9%
0.05533,0.05534,0.05536,0.05374,0.05375,0.05353,0.05455,0.05476,0.05452,0.05624,0.05409,0.05414,0.05433,0.05505,0.05672,0.05349,0.05348,0.05347,0.05262,0.05263,0.05357,0.05258,0.05248,0.0525
71.
EncryptoTel
$ 0.0135412368 77.66 M ETT 0 ETT $ 1.05 M -11.86%
0.01893,0.01905,0.02166,0.02085,0.01894,0.01884,0.01883,0.02008,0.01883,0.02003,0.02005,0.0188,0.01885,0.01886,0.02017,0.02171,0.01876,0.0187,0.01874,0.0201,0.01999,0.01862,0.02008,0.01864
72.
Ethereum Dark
$ 0.0435578541 4.2 M ETHD 0 ETHD $ 182.94 K -11.86%
0.04479,0.045,0.04495,0.04493,0.04493,0.04488,0.04928,0.04923,0.04931,0.04923,0.04789,0.0479,0.04241,0.04241,0.04242,0.04225,0.04305,0.04948,0.04926,0.04935,0.04946,0.04958,0.04952,0.04951
73.
Sp8de
$ 0.0001250073 8.89 B SPX* 0 SPX* $ 1.11 M -11.59%
0.0001418,0.0001432,0.0001414,0.0001409,0.0001407,0.0001414,0.0001412,0.0001413,0.0001417,0.0001415,0.0001276,0.0001285,0.0001284,0.000126,0.0001262,0.0001261,0.000126,0.0001259,0.0001263,0.0001263,0.0001262,0.0001256,0.0001258,0.000126
74.
SecretCoin
$ 0.020511792 0 SCRT 0 SCRT $ 0 -11.52%
0.02334,0.02333,0.02333,0.02334,0.0234,0.02337,0.02335,0.02334,0.02331,0.02342,0.02343,0.02343,0.02337,0.02339,0.02339,0.02337,0.02338,0.02338,0.0232,0.01954,0.01955,0.01952,0.01945,0.01945
75.
Credo
$ 0.054451002 1.37 B CREDO 0 CREDO $ 74.86 M -11.37%
0.05134,0.05128,0.05153,0.05148,0.0515,0.05166,0.06152,0.06174,0.06217,0.05464,0.05452,0.05458,0.05529,0.05521,0.05518,0.05535,0.05536,0.05534,0.05508,0.05519,0.05503,0.05497,0.05502,0.05501
76.
Trollcoin
$ 0.000623969 581.24 M TROLL 0 TROLL $ 362.68 K -11.34%
0.0006226,0.0007065,0.0007055,0.0006215,0.0006258,0.0006253,0.0006239,0.0006246,0.0006244,0.0006298,0.0006294,0.0006314,0.0006314,0.0006312,0.0006282,0.0006295,0.0006314,0.0006305,0.0006312,0.0006288,0.0006267,0.0006266,0.0006272,0.0006274
77.
Bitdeal
$ 0.0010428768 0 BDL 0 BDL $ 0 -11.11%
0.001047,0.001049,0.001048,0.001047,0.001048,0.001048,0.00104,0.001039,0.001039,0.001037,0.001034,0.001035,0.001038,0.00104,0.001036,0.001038,0.001037,0.001039,0.001034,0.001034,0.001033,0.001035,0.001036,0.001036
78.
BenjiRolls
$ 0.0010417728 20.28 M BENJI 0 BENJI $ 21,123.089 -11.11%
0.0004001,0.0004001,0.0004001,0.0004001,0.0004001,0.0004001,0.0004001,0.0008007,0.0008007,0.0008007,0.0008007,0.0008007,0.0008007,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754
79.
XCoin
$ 0.0036506288 27.15 M XCO 0 XCO $ 99,097.983 -11.11%
0.004138,0.004141,0.00414,0.004136,0.004148,0.004144,0.00414,0.004145,0.004142,0.004162,0.004157,0.004155,0.004155,0.004151,0.004155,0.004151,0.004158,0.004151,0.004077,0.004078,0.004079,0.004079,0.00328,0.004078
80.
Ink
$ 0.0185215068 1000 M INK 39,246.873 INK $ 18.52 M -10.82%
0.01791,0.01916,0.01926,0.01904,0.01831,0.0185,0.01831,0.01934,0.01761,0.0182,0.01787,0.01884,0.01799,0.02047,0.01806,0.01948,0.02017,0.02167,0.02098,0.01919,0.0193,0.02006,0.01848,0.01925
81.
Gapcoin
$ 0.0082018818 13.99 M GAP 0 GAP $ 114.77 K -10.64%
0.01064,0.01066,0.01062,0.01064,0.01063,0.01065,0.0106,0.0106,0.01059,0.01061,0.01062,0.01063,0.01062,0.0106,0.01062,0.0106,0.01062,0.01062,0.01062,0.01063,0.01061,0.0106,0.01054,0.01054
82.
Embers
$ 0.0022161438 50 M MBRS 0 MBRS $ 110.81 K -10.53%
0.002467,0.002465,0.002467,0.002465,0.002209,0.002205,0.0022,0.00246,0.00246,0.002461,0.002461,0.002451,0.002497,0.002477,0.002466,0.002471,0.002476,0.002479,0.002476,0.002215,0.002214,0.002215,0.002214,0.002216
83.
TruckCoin
$ 0.0011080141 0 TRK 0 TRK $ 0 -10.53%
0.001232,0.00123,0.001228,0.001229,0.001229,0.001229,0.001228,0.001232,0.00123,0.001229,0.001231,0.00123,0.001236,0.001234,0.001234,0.001234,0.001232,0.002013,0.002011,0.002014,0.002011,0.002006,0.002007,0.002007
84.
Serenity
$ 0.0108647864 0 SRNT 0 SRNT $ 0 -10.5%
0.01297,0.01296,0.01296,0.01293,0.01293,0.01289,0.01286,0.01042,0.01044,0.01043,0.01044,0.01044,0.01045,0.01049,0.01049,0.01045,0.01044,0.01043,0.01038,0.0104,0.01041,0.01032,0.01033,0.01033
85.
IrishCoin
$ 0.0033861308 40.78 M IRL 0 IRL $ 138.07 K -10.34%
0.004472,0.004479,0.004458,0.00446,0.004454,0.004465,0.004468,0.004472,0.00447,0.004462,0.004469,0.004461,0.004467,0.00447,0.004467,0.004474,0.004466,0.00446,0.004462,0.004464,0.004464,0.004459,0.004472,0.004475
86.
Pirl
$ 0.0805898384 26.34 M PIRL 111.261 PIRL $ 2.12 M -10.29%
0.09738,0.09101,0.0864,0.08464,0.08613,0.08142,0.08145,0.0821,0.08212,0.08662,0.09082,0.09009,0.0897,0.08986,0.09006,0.09015,0.08984,0.08437,0.08388,0.08594,0.08591,0.08582,0.08395,0.08401
87.
Lampix
$ 0.011732328 327.15 M PIX 0 PIX $ 3.84 M -10%
0.01056,0.01055,0.01058,0.01056,0.01056,0.01058,0.01058,0.01056,0.01055,0.01052,0.00872,0.008727,0.008723,0.008703,0.008766,0.008754,0.008752,0.008754,0.008763,0.008876,0.01029,0.01029,0.01028,0.01027
88.
Ambrosus
$ 0.1969508412 361.48 M AMB 2,276.642 AMB $ 71.19 M -9.99%
0.1736,0.1734,0.1724,0.1733,0.1814,0.1818,0.1807,0.1852,0.174,0.177,0.1829,0.1805,0.1809,0.1773,0.1799,0.1791,0.1781,0.1799,0.1804,0.1787,0.1785,0.1776,0.1789,0.1783
89.
BolivarCoin
$ 0.0083338368 11.98 M BOLI 0 BOLI $ 99,826.864 -9.86%
0.00914,0.009131,0.009121,0.009132,0.00932,0.009364,0.009353,0.00935,0.00792,0.007913,0.00792,0.007914,0.008185,0.008172,0.008154,0.008155,0.008158,0.008159,0.00816,0.008127,0.009332,0.009257,0.009215,0.009209
90.
Moeda
$ 1.779 19.63 M MDA 0 MDA $ 34.92 M -9.81%
2.1,2.05,2.06,2.04,2.01,1.94,1.96,1.85,1.95,1.95,1.94,1.91,1.95,1.95,1.93,1.93,1.94,1.96,1.95,1.96,1.94,1.95,1.97,1.96
91.
Linx
$ 0.0073002384 30.28 M LINX 0 LINX $ 221.06 K -9.68%
0.007077,0.006557,0.006551,0.006947,0.006941,0.006886,0.006875,0.00686,0.006861,0.006993,0.006993,0.006865,0.006837,0.006966,0.00691,0.008048,0.008063,0.008472,0.008089,0.008079,0.008078,0.00775,0.007946,0.007941
92.
Linda
$ 0.0012376885 9.04 B LINDA 40,089.921 LINDA $ 11.19 M -9.52%
0.001113,0.001179,0.001115,0.001114,0.001113,0.001111,0.001181,0.001116,0.001116,0.001118,0.001183,0.001117,0.001118,0.001121,0.001119,0.001118,0.001118,0.001182,0.001181,0.001116,0.001116,0.001113,0.001114,0.001114
93.
DigitalPrice
$ 0.0177113616 0 DP 0 DP $ 0 -9.33%
0.01907,0.01917,0.01916,0.01916,0.01916,0.01912,0.01914,0.01913,0.01866,0.01952,0.01951,0.01937,0.01934,0.01935,0.01932,0.01926,0.01928,0.01934,0.01936,0.0193,0.01934,0.01931,0.01934,0.02025
94.
Ethereum Cash
$ 0.01098 15 M ECASH 3,838.731 ECASH $ 164.7 K -9.18%
0.009341,0.009492,0.0095,0.009507,0.01127,0.01133,0.01131,0.01135,0.01136,0.01136,0.01137,0.01137,0.01137,0.01137,0.01141,0.01139,0.01138,0.01138,0.01037,0.01037,0.01037,0.0105,0.01113,0.01113
95.
Ties Network
$ 0.0138834891 59.25 M TIE 14.406 TIE $ 822.61 K -8.97%
0.01475,0.01473,0.01471,0.01467,0.0147,0.01471,0.01471,0.01467,0.01478,0.01476,0.01476,0.01531,0.01533,0.01552,0.01544,0.01544,0.01542,0.01538,0.01543,0.01541,0.01544,0.01542,0.01535,0.01537
96.
PayPie
$ 0.115517853 165 M PPP 0 PPP $ 19.06 M -8.91%
0.1074,0.1077,0.133,0.133,0.119,0.1222,0.1221,0.1219,0.1216,0.1096,0.1096,0.1096,0.1103,0.1101,0.1099,0.1099,0.1196,0.1197,0.1213,0.1209,0.1235,0.1234,0.123,0.123
97.
Unitus
$ 0.0033876336 63.5 M UIS 0 UIS $ 215.11 K -8.77%
0.003307,0.003301,0.003296,0.003298,0.003364,0.003364,0.00336,0.003371,0.003367,0.003364,0.003368,0.003366,0.003381,0.003377,0.003376,0.003376,0.003373,0.003376,0.003373,0.003378,0.003437,0.003365,0.003366,0.003367
98.
Lamden Tau
$ 0.04362879 288.09 M TAU 0 TAU $ 12.57 M -8.74%
0.04765,0.04764,0.04758,0.04869,0.05005,0.04768,0.04956,0.04954,0.04655,0.04689,0.04682,0.04681,0.04682,0.04687,0.04795,0.04915,0.05012,0.04742,0.04741,0.04755,0.04749,0.0476,0.04768,0.04769
99.
Litebar
$ 0.1160185619 964.53 K LTB 0 LTB $ 111.9 K -8.38%
0.1053,0.1053,0.1052,0.1054,0.1053,0.1054,0.1053,0.1051,0.1053,0.1056,0.1058,0.1041,0.104,0.1042,0.104,0.1039,0.1025,0.1025,0.1025,0.1024,0.1027,0.1026,0.1025,0.1025
100.
Eryllium
$ 0.0028644924 0 ERY 0 ERY $ 0 -8.33%
0.003047,0.003037,0.00304,0.00305,0.003054,0.003043,0.00305,0.003046,0.003051,0.003037,0.003038,0.003034,0.003041,0.003043,0.003046,0.003045,0.003039,0.003044,0.003039,0.002848,0.00285,0.002849,0.002853,0.002853
Donate to help us keep this website up and running :)
Donate Now