Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.05789 19.79 M DYN 1,077.187 DYN $ 1.15 M -60.02%
0.1247,0.1273,0.1273,0.1274,0.1269,0.1281,0.1274,0.1284,0.1298,0.1282,0.1279,0.07833,0.07763,0.07794,0.0786,0.07827,0.07842,0.07844,0.07827,0.07771,0.07747,0.07742,0.07766,0.07782
2. $ 0.0005665788 660 M BDG 1.66 M BDG $ 373.94 K -59.53%
0.001392,0.004125,0.004141,0.004114,0.004143,0.004202,0.004178,0.004175,0.0009459,0.0009654,0.0009657,0.001351,0.001345,0.0009607,0.001253,0.001305,0.002809,0.001261,0.00109,0.001093,0.001081,0.001085,0.001092,0.001094
3. $ 0.0001000759 5.29 B BTCZ 236.61 K BTCZ $ 529.52 K -50%
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002
4. $ 0.0000100106 19.58 B BUZZ 189.94 K BUZZ $ 195.98 K -50%
2.048E-5,2.063E-5,2.064E-5,2.054E-5,2.05E-5,2.048E-5,2.051E-5,2.052E-5,2.046E-5,2.045E-5,2.045E-5,2.046E-5,2.036E-5,2.035E-5,2.039E-5,2.036E-5,2.046E-5,2.04E-5,2.045E-5,2.046E-5,2.053E-5,2.053E-5,2.049E-5,2.048E-5
5. $ 0.00065013 98.61 M FND 54,237.899 FND $ 64,110.271 -39.88%
0.00106,0.001055,0.001065,0.001059,0.001068,0.001079,0.001066,0.001064,0.001067,0.001058,0.001062,0.001071,0.001066,0.001068,0.001069,0.001066,0.001059,0.001055,0.001055,0.001058,0.001057,0.00105,0.00104,0.001038
6. $ 0.0003187107 200 M STU 16,730.000 STU $ 63,742.140 -34.38%
0.0003782,0.0003777,0.0003778,0.0003868,0.0003844,0.000384,0.0003838,0.0003855,0.0003845,0.0003832,0.0003835,0.0003825,0.0003851,0.0003841,0.0003858,0.0003847,0.000384,0.000385,0.0003847,0.0003888,0.0003906,0.0003926,0.0003927,0.0003929
7. $ 0.3925698 39.41 M TKN 5,990.000 TKN $ 15.47 M -30.39%
0.3942,0.4011,0.3999,0.3889,0.3888,0.3776,0.3758,0.3769,0.3789,0.3793,0.3939,0.395,0.3882,0.3883,0.4015,0.3892,0.3847,0.4083,0.408,0.3821,0.4048,0.3874,0.3879,0.3883
8. $ 0.0195810044 42 M BLUE 7,054.167 BLUE $ 822.4 K -29.59%
0.0186,0.01854,0.01856,0.01871,0.01876,0.01869,0.01863,0.01876,0.01886,0.01877,0.01907,0.01986,0.0198,0.01986,0.02,0.0198,0.01986,0.01985,0.0199,0.01969,0.01954,0.01966,0.01979,0.01974
9. $ 0.10946804 10 M AVT 0.3 AVT $ 1.09 M -29.49%
0.1451,0.1551,0.155,0.1547,0.1538,0.1563,0.1568,0.1573,0.1565,0.1565,0.1557,0.1567,0.1558,0.1555,0.1549,0.1541,0.1089,0.1097,0.1094,0.1097,0.1097,0.1105,0.1096,0.1093
10. $ 0.001001978 20 M GRX 108.24 K GRX $ 20,039.560 -28.57%
0.001535,0.001532,0.001533,0.001533,0.001528,0.001528,0.00153,0.001526,0.001531,0.00153,0.001529,0.001528,0.001531,0.00153,0.001528,0.001528,0.00153,0.00153,0.001527,0.001525,0.001528,0.00152,0.001516,0.001484
11. $ 0.1012935088 1.04 M CBX 50.600 CBX $ 105.26 K -27.71%
0.1437,0.1441,0.144,0.1435,0.1436,0.1431,0.1435,0.144,0.1437,0.1434,0.1436,0.1433,0.1434,0.1434,0.1429,0.1429,0.1431,0.1427,0.1432,0.1431,0.143,0.1429,0.1432,0.1431
12. $ 0.0016766388 0 INC 26.4 M INC $ 0 -26.77%
0.00169,0.001455,0.001958,0.001542,0.001659,0.001867,0.002143,0.001539,0.001517,0.001522,0.001664,0.001588,0.00213,0.00162,0.001448,0.001425,0.001908,0.001429,0.001484,0.001496,0.002249,0.002175,0.001901,0.002322
13. $ 0.003017412 62.5 M TIX 90,792.700 TIX $ 188.59 K -26.34%
0.004135,0.004129,0.004105,0.004069,0.004024,0.004031,0.003993,0.003984,0.004028,0.004014,0.00402,0.004052,0.004062,0.004047,0.002871,0.003055,0.003072,0.003058,0.003879,0.004041,0.004028,0.00404,0.00407,0.004079
14. $ 0.003007716 0 SEND 1,538.157 SEND $ 0 -25%
0.002315,0.002314,0.002313,0.002327,0.002361,0.002467,0.002461,0.006169,0.006151,0.006134,0.006126,0.006144,0.005934,0.002647,0.002548,0.002543,0.00254,0.002539,0.002542,0.002545,0.002557,0.004078,0.004076,0.004074
15. $ 0.001001147 5.85 M FUNC 135.69 K FUNC $ 5,855.289 -23.08%
0.001323,0.00132,0.001319,0.001331,0.001341,0.001342,0.001335,0.001332,0.001331,0.001333,0.001334,0.00133,0.001329,0.001329,0.00133,0.001324,0.001323,0.001325,0.001323,0.00133,0.001326,0.001329,0.00133,0.001329
16. $ 0.00411025 140.69 M RISE 145.79 K RISE $ 578.27 K -21.15%
0.004202,0.004198,0.004204,0.004207,0.004194,0.004193,0.004192,0.004194,0.004175,0.004172,0.00418,0.004174,0.004194,0.003978,0.00317,0.003273,0.00349,0.002976,0.002868,0.002773,0.003181,0.003067,0.003174,0.003175
17. $ 0.0463282974 77.33 M DFS 122.908 DFS $ 3.58 M -20.89%
0.05123,0.05129,0.0511,0.05124,0.0514,0.05132,0.05121,0.05127,0.06232,0.06235,0.06223,0.06202,0.06153,0.0616,0.06143,0.06166,0.06162,0.06155,0.06153,0.06164,0.06161,0.06153,0.0615,0.0616
18. $ 0.0166989672 10 M PING 753.483 PING $ 166.99 K -20.08%
0.01793,0.01822,0.01821,0.0182,0.01831,0.01869,0.01871,0.01866,0.01871,0.01866,0.01861,0.01858,0.01864,0.01862,0.01853,0.01855,0.01852,0.01849,0.01757,0.01759,0.01761,0.01769,0.01764,0.01761
19. $ 0.02552576 761.14 M IGNIS 3,778.000 IGNIS $ 19.43 M -17.66%
0.03148,0.03208,0.03106,0.03098,0.03104,0.03113,0.0309,0.03075,0.03108,0.03103,0.03099,0.03098,0.03102,0.03094,0.03109,0.03191,0.0318,0.03148,0.03101,0.031,0.03111,0.03111,0.03106,0.03087
20. $ 0.0005005695 0 CASH 84,105.000 CASH $ 0 -16.67%
0.0005931,0.000593,0.0005932,0.0005932,0.0005916,0.000592,0.0005934,0.0005932,0.0005926,0.0005943,0.0006039,0.0006036,0.0006035,0.0006071,0.000616,0.0006167,0.0006152,0.0006169,0.0006151,0.0006134,0.0006126,0.0006144,0.0006141,0.0006133
21. $ 0.0086677664 0 SRNT 21,739.050 SRNT $ 0 -14.89%
0.01098,0.01098,0.01142,0.01135,0.01134,0.01133,0.01371,0.01367,0.01362,0.01364,0.0136,0.01369,0.01366,0.01292,0.01289,0.01286,0.0129,0.01289,0.01302,0.01309,0.01315,0.009674,0.009414,0.009396
22. $ 0.0104263536 19.5 M EMD 220.343 EMD $ 203.28 K -13.33%
0.01377,0.01381,0.01385,0.01383,0.0138,0.01381,0.01379,0.0138,0.0138,0.01375,0.01375,0.01377,0.01373,0.01378,0.01377,0.01376,0.01375,0.01378,0.01377,0.01375,0.01375,0.01377,0.01377,0.01379
23. $ 0.002803542 26.1 M ARC 83,271.699 ARC $ 73,185.532 -12.5%
0.003988,0.003989,0.004209,0.004208,0.004199,0.004211,0.004207,0.004397,0.004403,0.004181,0.004193,0.004207,0.004199,0.004293,0.004298,0.004291,0.004293,0.004292,0.004175,0.004381,0.004283,0.004272,0.004291,0.004288
24. $ 0.000700896 65.67 M GLC 17,204.472 GLC $ 46,029.747 -12.5%
0.0008198,0.000819,0.0008203,0.0008209,0.0008184,0.0008181,0.000818,0.0008184,0.0008146,0.0008141,0.0008156,0.0008144,0.0008183,0.0008161,0.0008182,0.0008183,0.0008213,0.0008211,0.0008193,0.0008216,0.0008209,0.000818,0.0008191,0.0008194
25. $ 0.001677875 16.9 M CRB 32,074.632 CRB $ 28,357.793 -11.63%
0.002048,0.002077,0.002051,0.002049,0.00201,0.002052,0.002052,0.002054,0.002045,0.002064,0.002053,0.002069,0.002091,0.002067,0.002062,0.002068,0.002049,0.002058,0.002075,0.002066,0.00207,0.002071,0.002066,0.002069
26. $ 0.03291 0 RRT 314.55 K RRT $ 0 -11.53%
0.0376,0.0372,0.0372,0.0372,0.0372,0.0372,0.0385,0.0385,0.0385,0.0385,0.0385,0.0385,0.0385,0.0385,0.0385,0.0385,0.0385,0.03511,0.03236,0.03236,0.03236,0.03236,0.03236,0.03236
27. $ 0.08506 43.06 M EMC 10,003.898 EMC $ 3.66 M -11.45%
0.09139,0.09374,0.092,0.09479,0.09419,0.09376,0.09525,0.09287,0.09285,0.09318,0.09332,0.09361,0.0925,0.09279,0.0924,0.08695,0.08333,0.08351,0.08623,0.08354,0.08495,0.0834,0.08356,0.08513
28. $ 0.00400422 50 M MER 646.15 K MER $ 200.21 K -11.11%
0.003161,0.003153,0.003369,0.002959,0.003363,0.002954,0.002959,0.002958,0.003362,0.003055,0.002959,0.003571,0.003054,0.004167,0.004787,0.004458,0.004346,0.004615,0.003635,0.003759,0.00346,0.003756,0.003858,0.003857
29. $ 0.1699090035 5.49 M HKN 2,732.228 HKN $ 932.56 K -10.36%
0.1717,0.1716,0.1724,0.1719,0.1632,0.1633,0.1629,0.1599,0.1594,0.1601,0.1597,0.1594,0.1598,0.1604,0.1621,0.1629,0.1621,0.1554,0.1643,0.1649,0.1483,0.1493,0.1499,0.1516
30. $ 0.0277701918 0 TRUMP 7,033.223 TRUMP $ 0 -10.06%
0.02987,0.02983,0.02977,0.02968,0.02976,0.02976,0.02987,0.02935,0.02929,0.02568,0.02586,0.02577,0.02611,0.02805,0.02813,0.02842,0.02868,0.02831,0.02794,0.02952,0.02852,0.02943,0.02974,0.02974
31. $ 0.0028074564 0 GCC 67,397.489 GCC $ 0 -9.68%
0.002863,0.002864,0.002851,0.003053,0.003058,0.003054,0.003069,0.00306,0.002864,0.002864,0.002875,0.002874,0.002868,0.002876,0.002873,0.002863,0.002867,0.002856,0.002864,0.002873,0.002868,0.002862,0.002863,0.002865
32. $ 0.011612238 33.99 M PIRL 292.613 PIRL $ 394.66 K -9.38%
0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092
33. $ 0.0031032147 0 FLOT 77,970.912 FLOT $ 0 -8.82%
0.003254,0.003359,0.003375,0.003364,0.003465,0.003463,0.003434,0.003445,0.003457,0.003456,0.003349,0.003339,0.003247,0.003256,0.003255,0.003251,0.003245,0.003347,0.003437,0.003235,0.003325,0.003228,0.003313,0.00331
34. $ 0.021988178 17.82 M TEAM 107.7 K TEAM $ 391.8 K -7.91%
0.02562,0.02444,0.02386,0.02203,0.02199,0.02237,0.02172,0.0205,0.02151,0.02055,0.02155,0.02155,0.01978,0.02107,0.02199,0.02136,0.02193,0.02031,0.02035,0.01982,0.01969,0.01972,0.02029,0.02039
35. $ 0.0012030252 240 M ERO 180.85 K ERO $ 288.73 K -7.69%
0.00133,0.001334,0.001229,0.001227,0.001228,0.001226,0.001329,0.001328,0.001324,0.001324,0.001224,0.001221,0.001225,0.001224,0.001325,0.001324,0.001225,0.001224,0.001222,0.001222,0.001224,0.001224,0.001221,0.001221
36. $ 0.081765644 201.36 M CPC 2,511.224 CPC $ 16.46 M -7.57%
0.08844,0.08326,0.08705,0.08693,0.08724,0.08817,0.08844,0.08687,0.08829,0.08374,0.0843,0.08427,0.08511,0.08382,0.08335,0.08346,0.08459,0.08401,0.0835,0.08328,0.08334,0.08272,0.08246,0.08142
37. $ 0.0919163106 40 M UQC 1.1 M UQC $ 3.68 M -7.55%
0.09997,0.1066,0.1028,0.1031,0.09979,0.1024,0.1025,0.1034,0.103,0.09371,0.08987,0.0919,0.09026,0.09173,0.08961,0.09247,0.09184,0.09007,0.09041,0.0908,0.09121,0.09005,0.09063,0.09181
38. $ 1.561 710.11 K TIME 2,604.327 TIME $ 1.11 M -7.41%
1.724,1.737,1.741,1.746,1.745,1.761,1.743,1.729,1.725,1.733,1.724,1.716,1.718,1.714,1.711,1.698,1.699,1.709,1.712,1.703,1.69,1.693,1.674,1.669
39. $ 0.013421106 189.15 M FLIXX 41,982.698 FLIXX $ 2.54 M -7.35%
0.01764,0.01768,0.0175,0.01736,0.01746,0.01758,0.01748,0.0174,0.01617,0.01498,0.01412,0.01412,0.01413,0.01439,0.01527,0.01456,0.01445,0.01449,0.01433,0.01442,0.01446,0.01446,0.01444,0.01442
40. $ 0.0013035399 5 B KAT 44,414.433 KAT $ 6.52 M -7.14%
0.001432,0.001324,0.001323,0.001325,0.001323,0.00133,0.001428,0.001432,0.001432,0.001437,0.001437,0.001536,0.001541,0.001539,0.001534,0.001536,0.00153,0.001534,0.001539,0.001434,0.001431,0.001535,0.001534,0.001534
41. $ 0.002355384 600 M CRE 0 CRE $ 1.41 M -7.07%
0.003815,0.003794,0.003822,0.003816,0.003901,0.00389,0.00386,0.003838,0.003848,0.003858,0.00386,0.003843,0.003857,0.003853,0.003825,0.003816,0.00382,0.003832,0.003861,0.00387,0.003863,0.003842,0.003834,0.002381
42. $ 0.45768591 60 M BMC 1,676.700 BMC $ 27.46 M -7.05%
0.4993,0.5006,0.4922,0.503,0.46,0.4573,0.4699,0.4715,0.473,0.4707,0.4706,0.4683,0.4712,0.4686,0.4676,0.4659,0.4633,0.4631,0.4662,0.4511,0.4523,0.4288,0.4607,0.4603
43. $ 0.0029224352 500 M HVN 88,550.000 HVN $ 1.46 M -6.85%
0.003371,0.003512,0.003502,0.003775,0.003784,0.003782,0.003822,0.00384,0.003859,0.003344,0.003466,0.003479,0.003456,0.003333,0.00338,0.003362,0.003359,0.003734,0.003811,0.003812,0.003814,0.003798,0.002868,0.002868
44. $ 0.011020031 100 M AID 81,421.869 AID $ 1.1 M -6.78%
0.01115,0.012,0.012,0.01198,0.01194,0.01197,0.01201,0.012,0.01199,0.01196,0.01197,0.01193,0.01193,0.01189,0.0119,0.01185,0.0118,0.0118,0.01187,0.01179,0.01184,0.01181,0.01186,0.01186
45. $ 0.0008416496 172.03 M REBL 2,171.693 REBL $ 144.79 K -6.73%
0.001006,0.001006,0.001006,0.001012,0.001027,0.001028,0.001025,0.001028,0.001025,0.001022,0.001021,0.001024,0.001023,0.001018,0.001019,0.001017,0.001016,0.001016,0.001017,0.001018,0.001023,0.00102,0.001019,0.001018
46. $ 0.0042108024 5.2 B ETN 25.9 M ETN $ 21.88 M -6.67%
0.004091,0.004104,0.004097,0.004089,0.004196,0.004189,0.004293,0.004292,0.004175,0.004177,0.004283,0.004374,0.00439,0.004591,0.004484,0.004584,0.004592,0.004692,0.004584,0.004481,0.004489,0.004489,0.004478,0.004476
47. $ 0.00028 636.46 K YOC 929.22 K YOC $ 178.210 -6.67%
0.00047,0.00047,0.00046,0.00046,0.00046,0.00049,0.00049,0.00049,0.00046,0.00046,0.00047,0.00047,0.00041,0.00043,0.00043,0.00042,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041
48. $ 0.101854724 112.89 M PST 10.42 M PST $ 11.5 M -6.5%
0.09098,0.09357,0.09736,0.1049,0.0874,0.1028,0.09436,0.0871,0.09898,0.08691,0.1184,0.08475,0.08547,0.09234,0.1161,0.1032,0.1058,0.0878,0.09865,0.09112,0.104,0.1029,0.1006,0.1085
49. $ 0.1039018278 20 M COV 705.83 K COV $ 2.08 M -6.49%
0.09716,0.09872,0.09611,0.09849,0.09729,0.09726,0.09727,0.09659,0.09649,0.0967,0.09685,0.0975,0.09933,0.09807,0.09872,0.09851,0.09836,0.09974,0.1001,0.09854,0.09729,0.09756,0.09912,0.09885
50. $ 0.001582421 10 B VNT 19.68 M VNT $ 15.82 M -6.29%
0.001716,0.001633,0.001689,0.001659,0.001655,0.001672,0.001692,0.00164,0.001648,0.001697,0.001665,0.001686,0.001698,0.001698,0.001669,0.001698,0.001699,0.001667,0.001686,0.001709,0.001664,0.001687,0.001695,0.001683
51. $ 0.12413082 69.13 M QRL 61,445.365 QRL $ 8.58 M -6.2%
0.1389,0.1387,0.1387,0.136,0.1369,0.1362,0.136,0.1363,0.1327,0.1302,0.1265,0.1263,0.1275,0.1274,0.127,0.1271,0.127,0.1267,0.1268,0.1271,0.127,0.1267,0.124,0.1244
52. $ 0.021709 164.94 M PRG 909.454 PRG $ 3.58 M -6.19%
0.02305,0.02311,0.0231,0.02308,0.02303,0.0229,0.02327,0.02335,0.02342,0.02331,0.0233,0.02319,0.02333,0.0232,0.02315,0.02307,0.02294,0.02293,0.02308,0.02302,0.02308,0.02166,0.02181,0.02179
53. $ 0.1081134262 26.01 M XPM 5,389.859 XPM $ 2.81 M -6.17%
0.1211,0.1168,0.1091,0.1094,0.1093,0.116,0.1101,0.1101,0.1088,0.1121,0.1159,0.1141,0.1103,0.1106,0.1124,0.1124,0.1115,0.1158,0.1175,0.1172,0.1144,0.1178,0.1174,0.1185
54. $ 0.0182641344 252.08 M XWC 939.27 K XWC $ 4.6 M -6.17%
0.02082,0.02091,0.02112,0.02068,0.02007,0.02036,0.02244,0.02205,0.02041,0.0225,0.02087,0.02096,0.02064,0.0204,0.02063,0.02374,0.02283,0.02084,0.02115,0.02076,0.02379,0.02118,0.02337,0.02392
55. $ 0.03707336 0 DTR 1,843.505 DTR $ 0 -5.93%
0.03579,0.03511,0.03586,0.03587,0.03589,0.03722,0.03757,0.03737,0.03765,0.03352,0.0368,0.03708,0.03697,0.03813,0.03828,0.0386,0.03972,0.03944,0.03944,0.03912,0.03685,0.03673,0.03671,0.0368
56. $ 0.0032080672 12.2 M MOIN 61,636.082 MOIN $ 39,132.637 -5.88%
0.003164,0.002963,0.003268,0.00312,0.003118,0.003319,0.00344,0.003285,0.003289,0.003486,0.003496,0.003486,0.003476,0.00337,0.003481,0.003581,0.003462,0.003363,0.003357,0.003353,0.003352,0.003356,0.003359,0.003155
57. $ 0.0032081088 0 VOT 136.67 K VOT $ 0 -5.88%
0.002846,0.002953,0.003039,0.003032,0.002749,0.002751,0.00277,0.003064,0.003064,0.003065,0.003361,0.003353,0.003552,0.003362,0.003263,0.003259,0.00307,0.00312,0.003118,0.003118,0.003137,0.003183,0.00309,0.003083
58. $ 0.005581056 0 BOS 78,043.336 BOS $ 0 -5.84%
0.006262,0.006466,0.006452,0.00647,0.006465,0.006544,0.006348,0.006323,0.006341,0.006464,0.006453,0.006439,0.006447,0.006334,0.006439,0.006438,0.006416,0.006418,0.006221,0.006204,0.006227,0.006223,0.006216,0.005911
59. $ 0.8003105166 75.44 M ETP 271.27 K ETP $ 60.37 M -5.66%
0.8719,0.8655,0.8584,0.8603,0.8616,0.8613,0.8564,0.8359,0.845,0.8462,0.8456,0.846,0.8631,0.8607,0.8551,0.8551,0.8506,0.8507,0.8523,0.8505,0.8542,0.846,0.8393,0.8352
60. $ 0.4390548282 0 AEON 8,658.036 AEON $ 0 -5.62%
0.4635,0.4638,0.467,0.4667,0.4666,0.4668,0.448,0.4468,0.443,0.4427,0.4404,0.4399,0.4411,0.4483,0.4481,0.448,0.4507,0.4573,0.4578,0.4567,0.4307,0.4294,0.4283,0.4273
61. $ 0.0414961722 24.24 M CURE 63,014.526 CURE $ 1.01 M -5.48%
0.04458,0.04785,0.04706,0.04516,0.04805,0.04549,0.0439,0.04385,0.04516,0.0459,0.04748,0.04556,0.04766,0.046,0.04913,0.04737,0.04626,0.04664,0.04621,0.04758,0.04659,0.04532,0.04643,0.05002
62. $ 0.0084742405 415.77 K NKC 7.81 M NKC $ 3,523.316 -5.13%
0.008046,0.008343,0.008399,0.008289,0.008394,0.008246,0.008247,0.008355,0.00842,0.008406,0.008379,0.008322,0.008459,0.008346,0.008716,0.008808,0.008634,0.008731,0.008898,0.008802,0.008727,0.008634,0.008613,0.008763
63. $ 0.0075189075 23.78 M INSN 26,630.681 INSN $ 178.77 K -5.06%
0.00832,0.008301,0.008293,0.007998,0.008004,0.007877,0.008386,0.008384,0.008184,0.008044,0.008141,0.008156,0.007431,0.007876,0.007855,0.007875,0.007978,0.00811,0.0078,0.007681,0.007703,0.008004,0.007563,0.007978
64. $ 0.0292540492 86.64 M XAUR 326.09 K XAUR $ 2.53 M -4.89%
0.03157,0.03265,0.03237,0.0323,0.03239,0.03229,0.03221,0.03216,0.03225,0.03213,0.03207,0.0322,0.03215,0.0321,0.03209,0.03204,0.03196,0.03221,0.03201,0.032,0.03198,0.03171,0.03273,0.03267
65. $ 1,674.178 1,250.000 PBT 0.00009 PBT $ 2.09 M -4.87%
1704.87,1708.22,1708.54,1704.87,1692.74,1687.4,1686.44,1691.87,1689.63,1679.58,2301.74,2276.37,2279.9,2258.5,2253.76,2278.58,2270.64,2273.83,2289.63,2295.47,2287.31,2279.49,2295.25,2304.5
66. $ 0.0346589584 14.48 M ACE 1.62 M ACE $ 501.72 K -4.68%
0.03253,0.03387,0.03334,0.03314,0.0308,0.03079,0.03031,0.0303,0.02996,0.02965,0.03041,0.03009,0.03007,0.03058,0.03083,0.03056,0.0307,0.03055,0.03005,0.03025,0.02984,0.02975,0.02979,0.02964
67. $ 2.347 42,771.986 BTB 102.411 BTB $ 100.37 K -4.48%
2.462,2.457,2.464,2.462,2.463,2.451,2.442,2.457,2.486,2.484,2.498,2.496,2.481,2.483,2.482,2.457,2.458,2.454,2.447,2.48,2.457,2.472,2.474,2.453
68. $ 0.17267595 17.8 M BTX 5,908.727 BTX $ 3.07 M -4.27%
0.309,0.3084,0.2991,0.2978,0.2967,0.3072,0.306,0.3068,0.307,0.2929,0.2923,0.2968,0.2938,0.2964,0.2926,0.28,0.265,0.2453,0.2396,0.2348,0.2346,0.2038,0.2036,0.2038
69. $ 0.059274888 41.66 M GLD 63,595.749 GLD $ 2.47 M -4.21%
0.05765,0.05771,0.05762,0.05764,0.05763,0.05744,0.05746,0.05976,0.06113,0.05931,0.05887,0.0588,0.05878,0.05888,0.05885,0.05878,0.05876,0.05887,0.06019,0.05721,0.0625,0.06121,0.06102,0.06106
70. $ 0.0023041883 2.93 M ZBC 84,860.876 ZBC $ 6,750.828 -4.17%
0.002363,0.002357,0.002355,0.002358,0.00236,0.002353,0.002352,0.002352,0.002353,0.002342,0.002341,0.002345,0.002341,0.002353,0.002346,0.002352,0.002353,0.002361,0.002361,0.002356,0.002362,0.00236,0.002351,0.002353
71. $ 0.182824907 0 GHS 0 GHS $ 0 -4.11%
0.1723,0.1725,0.185,0.1723,0.1756,0.175,0.1772,0.1772,0.1853,0.1799,0.1859,0.1845,0.1786,0.185,0.1796,0.1867,0.1835,0.1799,0.1801,0.1796,0.1794,0.1796,0.1791,0.1799
72. $ 0.3646614414 99.49 M STRAT 2.01 M STRAT $ 36.28 M -3.98%
0.3863,0.3855,0.3875,0.3854,0.3831,0.3836,0.377,0.3704,0.3716,0.3726,0.3702,0.3709,0.3696,0.3687,0.3692,0.3627,0.3616,0.3644,0.3626,0.3648,0.3634,0.3645,0.363,0.3637
73. $ 0.37886838 12.25 M SBD 890.500 SBD $ 4.64 M -3.9%
0.7881,0.7879,0.7894,0.7893,0.7927,0.7915,0.8447,0.8954,0.8355,0.826,0.798,0.8412,0.8405,0.8367,0.813,0.7634,0.8474,0.8479,0.8499,0.8276,0.8488,0.8393,0.8373,0.837
74. $ 0.2137950034 213.35 M KNC 1.06 M KNC $ 45.61 M -3.83%
0.2046,0.2061,0.2054,0.2061,0.2139,0.2137,0.2151,0.2132,0.2169,0.2171,0.2171,0.2185,0.2256,0.2278,0.2244,0.2249,0.2213,0.2209,0.2241,0.2282,0.231,0.2367,0.233,0.2336
75. $ 0.1186810443 1.19 M DAY 2,073.622 DAY $ 141.32 K -3.74%
0.1218,0.1214,0.1164,0.116,0.1094,0.1065,0.1104,0.1102,0.1083,0.1051,0.108,0.108,0.1076,0.1454,0.161,0.1148,0.1052,0.1051,0.1433,0.1137,0.11,0.11,0.1058,0.1096
76. $ 0.23892462 87 M RLC 12,860.940 RLC $ 20.79 M -3.59%
0.2467,0.2502,0.2477,0.2445,0.2459,0.2444,0.2451,0.2429,0.2436,0.2425,0.2424,0.2451,0.2467,0.2416,0.2437,0.2391,0.2413,0.2411,0.2427,0.2365,0.2382,0.238,0.2397,0.239
77. $ 0.3635085 100 M UTT 173.500 UTT $ 36.35 M -3.57%
0.3909,0.3935,0.3949,0.4315,0.4154,0.41,0.4213,0.4208,0.4206,0.4224,0.4213,0.4199,0.4203,0.3989,0.4016,0.4005,0.4023,0.4216,0.4208,0.4219,0.4142,0.3928,0.4389,0.439
78. $ 0.0055069575 184.64 M UP 827.96 K UP $ 1.02 M -3.51%
0.005294,0.005319,0.005407,0.00542,0.00583,0.005852,0.00585,0.005838,0.005854,0.005849,0.005828,0.005631,0.005813,0.00583,0.005848,0.005736,0.005928,0.005935,0.005925,0.007154,0.006846,0.006823,0.006424,0.006529
79. $ 0.0028044016 0 AIB 1,293.384 AIB $ 0 -3.45%
0.002856,0.002864,0.002864,0.002875,0.002874,0.002868,0.002876,0.002873,0.002863,0.002867,0.002856,0.002864,0.002873,0.002868,0.002862,0.002865,0.00286,0.002862,0.002861,0.002851,0.002853,0.002855,0.002849,0.002846
80. $ 0.00184331 663.27 M CAPP 18.29 M CAPP $ 1.22 M -3.41%
0.001873,0.001876,0.001891,0.001875,0.001868,0.001862,0.001875,0.001885,0.001876,0.001906,0.001941,0.001935,0.001941,0.001955,0.001957,0.001963,0.001962,0.001967,0.001946,0.001931,0.002052,0.001978,0.001971,0.001966
81. $ 0.0058091176 168.04 M MUE 113.79 K MUE $ 976.17 K -3.33%
0.005625,0.005626,0.005646,0.005645,0.005633,0.005649,0.005644,0.005624,0.005631,0.005609,0.005625,0.005643,0.005633,0.005622,0.005628,0.005721,0.005724,0.005722,0.006008,0.006011,0.005609,0.006204,0.00613,0.006126
82. $ 0.007195539 200 M RED 1.02 M RED $ 1.44 M -3.3%
0.00682,0.006772,0.00675,0.006747,0.006768,0.006759,0.006728,0.006757,0.006683,0.006871,0.006802,0.006788,0.006863,0.006839,0.006929,0.006994,0.007024,0.006999,0.006727,0.006784,0.007015,0.007026,0.006998,0.007003
83. $ 0.3099 25.6 M PPC 2,973.044 PPC $ 7.93 M -3.13%
0.3222,0.3208,0.3205,0.3166,0.3141,0.3161,0.3158,0.3163,0.3145,0.3147,0.3137,0.3156,0.3162,0.3166,0.317,0.3112,0.3071,0.3053,0.3106,0.3037,0.3045,0.3044,0.3038,0.3041
84. $ 0.000477004 100 B DENT 110.68 M DENT $ 47.7 M -3.08%
0.0003954,0.0004944,0.0003955,0.0003944,0.0003947,0.0004945,0.0003955,0.0004938,0.0004952,0.0005032,0.0004024,0.0005029,0.0005059,0.0005134,0.0004111,0.0004101,0.0005141,0.0005126,0.0005112,0.0005105,0.000512,0.0005116,0.0005091,0.0005091
85. $ 0.6334824834 19.82 M B2B 343.807 B2B $ 12.56 M -2.99%
0.6293,0.6519,0.6538,0.6557,0.648,0.6508,0.6457,0.6456,0.6515,0.6449,0.6446,0.6454,0.6401,0.6377,0.6363,0.6348,0.6302,0.6325,0.6366,0.6363,0.6388,0.6398,0.654,0.6536
86. $ 0.0487648197 32.02 M VRC 41,355.661 VRC $ 1.56 M -2.99%
0.05102,0.05102,0.05167,0.05063,0.04958,0.04951,0.04897,0.04982,0.04982,0.05003,0.04953,0.05118,0.04992,0.05222,0.04993,0.05017,0.04992,0.05093,0.0499,0.05089,0.05444,0.05205,0.05581,0.05579
87. $ 0.0133151115 59.73 M ONL 17,785.656 ONL $ 795.25 K -2.96%
0.01676,0.01681,0.01678,0.01564,0.01565,0.01574,0.0158,0.01406,0.01347,0.0135,0.01376,0.01332,0.01359,0.014,0.01398,0.01395,0.01387,0.01365,0.01349,0.01371,0.01333,0.01346,0.01343,0.01344
88. $ 5.376 128.33 K XBC 1,027.243 XBC $ 689.86 K -2.89%
5.846,5.569,5.672,5.537,5.376,5.413,5.679,5.469,5.39,5.446,5.342,5.582,5.382,5.534,5.38,5.464,5.766,5.593,5.546,5.757,5.841,5.846,5.719,5.698
89. $ 0.0034052224 17.53 M AMM 72,764.753 AMM $ 59,703.572 -2.86%
0.003552,0.003743,0.003653,0.003765,0.003459,0.003352,0.003346,0.003449,0.003437,0.003538,0.003526,0.003531,0.003414,0.003701,0.0037,0.003723,0.003498,0.00351,0.003404,0.003318,0.003304,0.003398,0.003405,0.0034
90. $ 0.0034038998 82.63 M OTN 57,380.096 OTN $ 281.26 K -2.86%
0.003868,0.003859,0.003855,0.003891,0.00392,0.003922,0.003903,0.003894,0.00389,0.003897,0.003899,0.003887,0.003886,0.003885,0.003888,0.003869,0.003867,0.003874,0.00397,0.003887,0.003876,0.003886,0.003887,0.003886
91. $ 0.00051527 100 B TEL 75.92 M TEL $ 51.53 M -2.86%
0.0005411,0.0005513,0.0005463,0.0005389,0.0005384,0.0005283,0.000525,0.0005119,0.0005129,0.0005185,0.0005023,0.0005009,0.0005111,0.0005041,0.0005023,0.0005089,0.0005165,0.000513,0.0005106,0.0005294,0.0005272,0.0005255,0.000527,0.0005271
92. $ 0.909594 39.61 M ANT 1,109.370 ANT $ 36.03 M -2.8%
0.9695,1.151,1.065,0.9879,1.034,1.036,1.025,0.9918,0.9697,0.9522,0.9461,0.9098,0.9826,0.9398,0.9289,0.9432,0.9662,0.9554,0.9752,1.007,1.001,1.025,0.9818,0.9739
93. $ 0.0139124544 1.4 B ARPA 1.48 M ARPA $ 19.48 M -2.8%
0.01503,0.01505,0.01509,0.01514,0.01529,0.01506,0.01533,0.01545,0.01583,0.01564,0.01543,0.01528,0.01549,0.0155,0.01526,0.01531,0.01551,0.01559,0.01579,0.01561,0.01561,0.01559,0.01588,0.01571
94. $ 0.0037816232 0 CCC 25.54 M CCC $ 0 -2.73%
0.003801,0.003846,0.003909,0.0039,0.003908,0.003832,0.003908,0.003912,0.003916,0.003896,0.003939,0.003898,0.003898,0.003936,0.003892,0.003883,0.003896,0.003853,0.00389,0.003901,0.003874,0.00389,0.003899,0.003889
95. $ 0.0036091224 252.17 M PLAY 6.87 M PLAY $ 910.09 K -2.7%
0.003566,0.003523,0.003621,0.003621,0.003643,0.003696,0.0037,0.003691,0.003701,0.003691,0.003681,0.003676,0.003686,0.003683,0.003666,0.003669,0.003663,0.003658,0.003656,0.003661,0.003664,0.003784,0.003772,0.003767
96. $ 0.033089859 200 M JNT 44,063.227 JNT $ 6.62 M -2.65%
0.03301,0.03269,0.0327,0.03274,0.03265,0.03277,0.03275,0.03281,0.0328,0.03286,0.03284,0.03321,0.03218,0.03224,0.03224,0.03267,0.03262,0.03269,0.03232,0.03305,0.03191,0.03242,0.03282,0.03285
97. $ 0.0075180975 222.68 M POT 9,316.511 POT $ 1.67 M -2.6%
0.007029,0.007041,0.007038,0.007029,0.007027,0.00704,0.007039,0.007023,0.007013,0.007027,0.006991,0.006974,0.006775,0.006779,0.006826,0.006821,0.00682,0.006822,0.006822,0.006804,0.006808,0.006824,0.006822,0.00682
98. $ 0.4 0 NVC 180.900 NVC $ 0 -2.44%
0.3757,0.3714,0.3731,0.373,0.3786,0.3802,0.3763,0.3789,0.3768,0.3755,0.3767,0.3741,0.3758,0.3763,0.3754,0.3755,0.3749,0.3807,0.3826,0.3855,0.4298,0.3867,0.4224,0.4232
99. $ 0.0026044886 500 M EKO 11.46 M EKO $ 1.3 M -2.44%
0.002958,0.003068,0.002976,0.00297,0.003169,0.00307,0.002963,0.003066,0.003066,0.002953,0.002954,0.002957,0.00295,0.002961,0.002959,0.002955,0.002954,0.002959,0.002958,0.002954,0.002953,0.002959,0.002959,0.002962
100. $ 0.2934876292 5.33 M CLOAK 26,244.382 CLOAK $ 1.56 M -2.43%
0.2189,0.3348,0.2601,0.3201,0.2768,0.2868,0.283,0.3281,0.2771,0.2967,0.2807,0.3013,0.3092,0.3213,0.3292,0.3441,0.3121,0.3157,0.2652,0.3026,0.3611,0.3869,0.3283,0.3287