Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0002252 0 RUBIT 3,987.572 RUBIT $ 0 -83.91%
0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014
2. $ 0.0021137246 0 CAV 0 CAV $ 0 -73.16%
0.007894,0.007921,0.00797,0.007964,0.007945,0.007954,0.007952,0.007941,0.007937,0.007961,0.007962,0.007959,0.007922,0.002132,0.002139,0.002136,0.002138,0.00213,0.002123,0.002122,0.002124,0.002125,0.002122,0.002121
3. $ 0.0133127478 100 M CTR 0 CTR $ 1.33 M -53.23%
0.0108,0.0108,0.01078,0.01086,0.01085,0.01084,0.01082,0.01082,0.01079,0.01077,0.01079,0.01081,0.0108,0.0108,0.0108,0.01082,0.01085,0.01085,0.01081,0.0108,0.0108,0.001149,0.0004611,0.0004615
4. $ 0.000951 0 VIDZ 310.421 VIDZ $ 0 -52.45%
0.001509,0.00151,0.00151,0.001512,0.001511,0.001512,0.001512,0.001516,0.001514,0.001513,0.001512,0.00151,0.001509,0.001509,0.001509,0.001506,0.001507,0.001507,0.001113,0.0009824,0.0009822,0.0009749,0.0009741,0.0009735
5. $ 0.00651841 249.31 M OPT 0 OPT $ 1.63 M -50%
0.01296,0.006478,0.006466,0.006477,0.006465,0.006474,0.006478,0.006474,0.006484,0.006472,0.006463,0.006466,0.00647,0.01294,0.01292,0.01296,0.01295,0.01294,0.01295,0.01294,0.01301,0.01299,0.01298,0.01298
6. $ 0.0000650693 0 RBIT 0 RBIT $ 0 -50%
0.0001968,0.000197,0.000197,0.0001972,0.0001971,0.0001972,0.0001972,0.0001978,0.0001975,0.0001973,0.0001973,0.000197,0.0001968,0.0001969,0.0001969,0.0001964,0.0001966,0.0001966,0.0001964,0.0001965,6.548E-5,6.499E-5,6.494E-5,6.491E-5
7. $ 0.001873737 2 B RLX 0 RLX $ 3.75 M -48.85%
0.002437,0.002437,0.002383,0.002382,0.002247,0.002435,0.002527,0.002533,0.002535,0.002382,0.002368,0.002251,0.002243,0.002243,0.002243,0.002244,0.002254,0.002581,0.002972,0.002969,0.002961,0.002532,0.002577,0.002577
8. $ 0.00651468 1,000.000 WNET 0 WNET $ 6.515 -46.52%
0.0121,0.0121,0.01211,0.01211,0.01211,0.01206,0.01229,0.01219,0.01214,0.01216,0.01219,0.0122,0.01218,0.01218,0.01218,0.01218,0.01218,0.01219,0.01221,0.01224,0.01222,0.01223,0.01224,0.006545
9. $ 0.000046 1.1 B USDE 21,863.568 USDE $ 50,551.819 -46.39%
4.735E-5,4.735E-5,4.735E-5,4.735E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5,4.734E-5
10. $ 0.000911771 36.75 M GLT 0 GLT $ 33,506.034 -46.15%
0.0009084,0.0009097,0.0009065,0.0009087,0.0009073,0.0009089,0.0009046,0.000905,0.0009038,0.0009059,0.0009065,0.0009074,0.0009069,0.0009053,0.0009067,0.0009052,0.0009063,0.000907,0.0009064,0.0009078,0.0009061,0.0009048,0.0009052,0.0009054
11. $ 0.0164721928 300 M ONG 0 ONG $ 4.94 M -42.6%
1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.24,1.23,1.23,1.23
12. $ 0.000198656 0 PRM 0 PRM $ 0 -42.26%
0.000582,0.0005829,0.0005819,0.0005826,0.000583,0.0005827,0.0005836,0.0005825,0.0005817,0.000582,0.0005823,0.0005822,0.0005816,0.0005834,0.0005828,0.0005175,0.0005182,0.0005178,0.0005202,0.0005196,0.0005194,0.0005194,0.0005187,0.0005188
13. $ 0.001038843 21 M BTCM 0 BTCM $ 21,815.703 -36.23%
0.001792,0.001789,0.001792,0.001795,0.001794,0.001795,0.001795,0.001797,0.001803,0.00144,0.001435,0.001433,0.001433,0.001426,0.001428,0.00143,0.001417,0.001419,0.001419,0.001415,0.001414,0.001407,0.001394,0.001388
14. $ 0.0000040988 11 B HTC 0 HTC $ 45,071.709 -33.33%
4.51E-6,4.51E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6,7.79E-6
15. $ 0.0001303678 21.29 B MINT 0 MINT $ 2.78 M -33.33%
0.0001298,0.0001297,0.0001298,0.0001297,0.0001299,0.0001297,0.0001294,0.0001294,0.0001295,0.0001295,0.0001295,0.000129,0.0001314,0.0001304,0.0001298,0.00013,0.0001303,0.0001305,0.0001303,0.0001303,0.0001302,0.0001303,0.0001302,0.0001304
16. $ 0.0143910338 18.34 M INSANE 0 INSANE $ 263.97 K -31.79%
0.02112,0.02103,0.02107,0.01466,0.01468,0.01466,0.01466,0.01465,0.01466,0.01466,0.01467,0.01469,0.01473,0.0147,0.01439,0.01439,0.01442,0.01441,0.0144,0.01439,0.01314,0.01314,0.01446,0.01446
17. $ 0.015 8.42 M LTCU 274.681 LTCU $ 126.29 K -31.79%
0.01439,0.0144,0.0144,0.01351,0.0135,0.01348,0.01348,0.01346,0.01345,0.01345,0.01385,0.01381,0.01383,0.01382,0.01538,0.01336,0.01336,0.01326,0.01324,0.01325,0.01329,0.01325,0.01326,0.01326
18. $ 0.0002184 0 MAT* 53,291.445 MAT* $ 0 -30.67%
0.0004548,0.0004533,0.0004543,0.0004536,0.0004544,0.0004523,0.0004525,0.0005165,0.0005177,0.000518,0.0005185,0.0005182,0.0005173,0.0005181,0.0005172,0.0005179,0.000583,0.0005827,0.0005836,0.0005825,0.0005817,0.000582,0.0005175,0.0005176
19. $ 0.0028651656 0 ANTI 0 ANTI $ 0 -30.16%
0.003814,0.003814,0.003808,0.003805,0.003806,0.003806,0.003797,0.003801,0.0038,0.003797,0.003798,0.003798,0.003964,0.00396,0.003961,0.003955,0.003942,0.003946,0.003958,0.003964,0.00395,0.003959,0.003954,0.004082
20. $ 0.1193517209 223.53 M TIO 0 TIO $ 26.68 M -28.2%
0.204,0.2029,0.2122,0.2193,0.2345,0.2343,0.2269,0.237,0.2504,0.2288,0.248,0.2519,0.2489,0.2551,0.2591,0.2507,0.2459,0.2446,0.2463,0.2346,0.2247,0.2438,0.2332,0.2324
21. $ 0.070079035 3.32 M XBL 0 XBL $ 232.33 K -27.46%
0.06405,0.06408,0.06509,0.06508,0.06501,0.06521,0.06515,0.06508,0.06516,0.06511,0.06542,0.06534,0.06532,0.06531,0.06518,0.06525,0.06519,0.06529,0.0659,0.06575,0.06576,0.06578,0.06578,0.06581
22. $ 0.0505737048 7.64 M SAGA 0 SAGA $ 386.24 K -27.41%
0.06389,0.06548,0.06538,0.06497,0.06498,0.05872,0.05996,0.06632,0.07282,0.0742,0.0736,0.07328,0.07341,0.06973,0.0698,0.06626,0.06626,0.06649,0.07043,0.07041,0.07049,0.07057,0.07071,0.07077
23. $ 0.006188224 6.11 M PCOIN 0 PCOIN $ 37,831.492 -26.92%
0.009674,0.009726,0.007171,0.008438,0.008453,0.008472,0.00848,0.008469,0.00671,0.006643,0.006646,0.006513,0.005934,0.005875,0.006218,0.006206,0.006017,0.006216,0.006553,0.007073,0.007068,0.006869,0.007517,0.007518
24. $ 0.0037133676 100 M WILD 0 WILD $ 371.34 K -26.92%
0.004724,0.004725,0.004726,0.004727,0.004728,0.004708,0.004797,0.004759,0.005128,0.005137,0.005148,0.005153,0.004886,0.004886,0.005145,0.005147,0.00508,0.005087,0.005092,0.005106,0.005096,0.005101,0.005104,0.004909
25. $ 0.0000061386 0 COX 0 COX $ 0 -25%
1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5,1.395E-5
26. $ 0.0005859801 168.76 M ZET 0 ZET $ 98,887.348 -25%
0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005001,0.0005001,0.0005001,0.0005001,0.0005001,0.0005001,0.0005001
27. $ 0.01953522 1000 M CMT 62.293 CMT $ 19.54 M -23.86%
0.1098,0.1098,0.1095,0.1098,0.1094,0.1092,0.1157,0.1152,0.1151,0.1152,0.1152,0.1153,0.1137,0.1114,0.1106,0.1105,0.1105,0.112,0.1121,0.1123,0.1112,0.1113,0.1148,0.1147
28. $ 0.0098436749 38.53 M NTRN 0 NTRN $ 379.27 K -22.56%
0.01874,0.01876,0.01875,0.01877,0.0179,0.01786,0.01786,0.01787,0.01787,0.01788,0.0178,0.01735,0.01825,0.01817,0.01821,0.01825,0.01826,0.01824,0.01824,0.01823,0.01824,0.01948,0.01956,0.01956
29. $ 0.006821 100 M MCAP 1,774.003 MCAP $ 682.1 K -22.12%
0.007141,0.007409,0.006944,0.006614,0.006603,0.007412,0.00742,0.007421,0.007429,0.007097,0.006968,0.006968,0.006988,0.006979,0.00684,0.006904,0.006894,0.006954,0.00689,0.00689,0.006743,0.00675,0.006813,0.006811
30. $ 0.247185048 1.2 M GRWI 0 GRWI $ 295.89 K -21.43%
0.3111,0.311,0.311,0.3107,0.311,0.3107,0.3112,0.3107,0.31,0.31,0.3101,0.3102,0.3102,0.3089,0.3148,0.3123,0.3109,0.3115,0.3122,0.3125,0.3121,0.3121,0.3119,0.3117
31. $ 0.00253585 868.46 M MFG 0 MFG $ 2.2 M -20.65%
0.002424,0.002425,0.002441,0.002439,0.002438,0.00244,0.002449,0.002442,0.002435,0.002423,0.002423,0.002431,0.002422,0.002411,0.002411,0.002411,0.002406,0.002424,0.002422,0.002421,0.002416,0.002417,0.002408,0.002403
32. $ 0.5217823844 41.99 M AGRS 0 AGRS $ 21.91 M -20.3%
1.02,1.03,1.03,1.02,1.03,1.02,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.03,1.02,1.02,1.02,1.03,1.03,1.02,1.02,1.03,1.03
33. $ 0.0002607592 2.34 B NOBL 0 NOBL $ 610.6 K -20%
0.0002594,0.0002597,0.0002595,0.0002599,0.0002594,0.0003236,0.0003236,0.0003237,0.0003238,0.0003238,0.0003225,0.0003286,0.000326,0.0003245,0.0003251,0.0003258,0.0003262,0.0003257,0.0003257,0.0003256,0.0003258,0.0003257,0.0003259,0.000326
34. $ 0.00081992 3.54 M OC 0 OC $ 2,900.180 -20%
0.0007222,0.0007216,0.0007219,0.0007218,0.0007856,0.0007864,0.0007863,0.0007856,0.0007859,0.0007857,0.0007799,0.000779,0.0007793,0.0007781,0.0007755,0.0007763,0.0007786,0.0007797,0.000777,0.0007789,0.0007777,0.000779,0.0007756,0.0007744
35. $ 0.0000082032 0 PCN 0 PCN $ 0 -20%
1.044E-5,1.044E-5,1.051E-5,1.051E-5,1.05E-5,1.261E-5,1.266E-5,1.262E-5,1.258E-5,1.252E-5,1.252E-5,1.257E-5,1.043E-5,1.038E-5,1.038E-5,1.038E-5,1.036E-5,1.044E-5,1.043E-5,1.043E-5,1.249E-5,1.041E-5,1.037E-5,1.035E-5
36. $ 0.0000081992 0 PUPA 0 PUPA $ 0 -20%
1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,9.5E-6,9.5E-6,9.5E-6,9.5E-6,9.5E-6,9.5E-6,9.5E-6,9.5E-6,9.5E-6,9.5E-6
37. $ 0.0000082024 0 RCN* 0 RCN* $ 0 -20%
5.2E-6,5.2E-6,5.2E-6,5.2E-6,5.2E-6,5.2E-6,5.2E-6,5.2E-6,5.2E-6,5.54E-6,5.54E-6,5.54E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6,5.43E-6
38. $ 0.033893964 25.28 M BPL 0 BPL $ 856.72 K -19.88%
0.05189,0.05185,0.05187,0.05186,0.04881,0.04875,0.04877,0.04869,0.05073,0.05078,0.05094,0.05101,0.05083,0.05095,0.05087,0.05096,0.05072,0.05074,0.05068,0.0508,0.05083,0.05088,0.1068,0.1068
39. $ 0.0261217415 17.53 M AMM 19.187 AMM $ 457.99 K -19.64%
0.02699,0.02699,0.02694,0.02714,0.02712,0.02711,0.02705,0.02706,0.02696,0.02691,0.02697,0.02701,0.02699,0.02701,0.027,0.02705,0.02509,0.02509,0.02499,0.02497,0.02496,0.02686,0.02688,0.02691
40. $ 0.0248333514 36.96 M HEAT 0 HEAT $ 917.83 K -19.28%
0.02546,0.02545,0.02545,0.02543,0.02545,0.02543,0.02547,0.02542,0.02537,0.02537,0.02771,0.02771,0.02772,0.0276,0.02813,0.0279,0.03064,0.03069,0.03076,0.03092,0.03088,0.03088,0.03087,0.03085
41. $ 0.07777 3.62 M EDRC 645.990 EDRC $ 281.16 K -18.14%
0.07187,0.07195,0.07191,0.07178,0.07189,0.07177,0.07186,0.07191,0.07186,0.07197,0.07184,0.07174,0.07177,0.07181,0.07181,0.07173,0.07195,0.07188,0.07181,0.07189,0.07184,0.07218,0.07211,0.07792
42. $ 0.070123274 200 M RVT 0 RVT $ 14.02 M -17.52%
0.08751,0.08752,0.0877,0.08767,0.08756,0.08745,0.0872,0.08741,0.08747,0.08743,0.08723,0.08786,0.08459,0.08457,0.08458,0.08467,0.08577,0.08552,0.08552,0.08544,0.08521,0.08546,0.08533,0.08533
43. $ 0.00002154 0 X2 123.19 K X2 $ 0 -17.12%
6.575E-5,6.565E-5,6.56E-5,6.562E-5,6.562E-5,6.547E-5,6.553E-5,6.552E-5,6.547E-5,6.549E-5,6.548E-5,6.499E-5,6.491E-5,6.494E-5,6.484E-5,6.462E-5,6.469E-5,6.489E-5,6.498E-5,6.475E-5,6.49E-5,6.481E-5,6.49E-5,6.491E-5
44. $ 0.0099643545 0 RUPX 0 RUPX $ 0 -16.85%
0.008586,0.008606,0.008612,0.008621,0.008616,0.0086,0.008614,0.008599,0.00861,0.008616,0.008611,0.008624,0.008608,0.008596,0.0086,0.008605,0.008604,0.008595,0.008621,0.008613,0.008604,0.008614,0.008609,0.008609
45. $ 0.39079656 19.82 M B2B 406.940 B2B $ 7.75 M -16.68%
0.445,0.445,0.4441,0.4299,0.519,0.4838,0.4926,0.4735,0.4719,0.471,0.472,0.4727,0.4723,0.4726,0.4725,0.4733,0.4748,0.4748,0.4731,0.4725,0.4724,0.4701,0.4704,0.4709
46. $ 0.0003259455 0 CORAL 0 CORAL $ 0 -16.67%
0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.0004655,0.000322,0.000322,0.000322,0.000322,0.000322,0.000322,0.000322,0.000322,0.000322
47. $ 0.000215166 1000 M VIU 0 VIU $ 215.17 K -16.67%
0.0001907,0.0001902,0.0001906,0.0001908,0.0001907,0.0001903,0.0001916,0.0001914,0.0001913,0.0002606,0.0002609,0.0002642,0.000212,0.000212,0.0002118,0.0002584,0.0002591,0.0002588,0.0002594,0.000259,0.0002578,0.0002582,0.0002572,0.0002573
48. $ 0.0043673347 25 M ODN 0 ODN $ 109.18 K -16.25%
0.005185,0.005182,0.005173,0.005116,0.004138,0.004143,0.004146,0.004144,0.00415,0.004142,0.004266,0.004268,0.00427,0.00427,0.004265,0.004278,0.004274,0.004399,0.004404,0.004401,0.004422,0.004222,0.004218,0.00422
49. $ 0.01954242 0 ALEX 0 ALEX $ 0 -16.2%
0.02488,0.02496,0.02493,0.02491,0.02494,0.02492,0.02504,0.02325,0.02324,0.02324,0.02322,0.02324,0.02322,0.02326,0.02322,0.02317,0.02317,0.02318,0.02318,0.02319,0.02303,0.02303,0.02324,0.02323
50. $ 0.0020832672 0 EXB 0 EXB $ 0 -15.79%
0.00168,0.001682,0.001687,0.001689,0.001684,0.001688,0.001685,0.001688,0.002068,0.001939,0.002001,0.002006,0.002072,0.00175,0.001879,0.002586,0.002267,0.002198,0.003625,0.003563,0.002654,0.003242,0.002331,0.002329
51. $ 0.000106 33.61 B PND 102.84 K PND $ 3.56 M -15.67%
0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358
52. $ 0.002746062 16.77 M CRB 0 CRB $ 46,056.099 -15.4%
0.005238,0.006044,0.005388,0.00526,0.006354,0.005105,0.004593,0.004672,0.004808,0.006346,0.004543,0.003759,0.004479,0.005621,0.005107,0.004648,0.004983,0.004986,0.004278,0.004599,0.004462,0.004469,0.004463,0.004588
53. $ 0.00000509 0 NEF 21,669.460 NEF $ 0 -15.17%
1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,1.354E-5,6.0E-6
54. $ 0.002164 433.37 M PIE 450.295 PIE $ 937.81 K -15.14%
0.001614,0.001617,0.001615,0.001616,0.001616,0.001619,0.001624,0.001624,0.001618,0.001616,0.001616,0.001608,0.00161,0.001612,0.002864,0.002866,0.002867,0.00286,0.002857,0.002842,0.002813,0.002815,0.00282,0.002819
55. $ 0.016925168 49.67 M SUPER 0 SUPER $ 840.65 K -15.03%
0.02018,0.02001,0.01993,0.01996,0.02001,0.02003,0.02,0.02,0.01999,0.02,0.02,0.02002,0.02004,0.02009,0.02006,0.02008,0.02009,0.02012,0.0201,0.02074,0.01688,0.01687,0.01687,0.01687
56. $ 0.0174659352 0 RBIES 0 RBIES $ 0 -14.92%
0.01425,0.01427,0.01426,0.01426,0.01427,0.01431,0.01429,0.01427,0.01427,0.01425,0.01424,0.01424,0.01424,0.01421,0.01422,0.01422,0.01421,0.01421,0.01421,0.0141,0.01409,0.01409,0.01407,0.01394
57. $ 0.0194773085 0 ATB 0 ATB $ 0 -14.57%
0.01966,0.01971,0.01965,0.01967,0.02005,0.0201,0.02007,0.02014,0.02016,0.02016,0.02018,0.0207,0.02071,0.02071,0.02077,0.02074,0.02072,0.02071,0.02068,0.02066,0.02067,0.0206,0.02056,0.02055
58. $ 0.0003911394 0 EDC 0 EDC $ 0 -14.29%
0.000523,0.0003936,0.000394,0.000394,0.0003945,0.0003943,0.0003944,0.0003944,0.0003956,0.0003951,0.0003946,0.0003945,0.0003939,0.0003936,0.0003937,0.0003937,0.0003928,0.0003932,0.0003931,0.0003928,0.0003929,0.0003929,0.0003902,0.000389
59. $ 0.00245496 0 GENE 0 GENE $ 0 -14.29%
0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.003,0.003,0.0025,0.0025,0.0025,0.0025,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024
60. $ 0.018325125 7.25 M REC 16.180 REC $ 132.93 K -13.94%
0.006677,0.006683,0.006688,0.006682,0.006679,0.006668,0.007478,0.009325,0.009326,0.009796,0.01577,0.01722,0.01722,0.01727,0.01607,0.01605,0.01611,0.01609,0.01771,0.01772,0.01772,0.01899,0.01901,0.019
61. $ 2.411 12 M LCASH 0 LCASH $ 28.93 M -13.85%
2.4,2.39,2.43,2.41,2.4,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.42,2.42,2.42,2.42,2.42,2.43,2.42,2.42,2.42,2.42
62. $ 0.118331772 0 PYN 3,380.208 PYN $ 0 -13.39%
0.1428,0.1426,0.1426,0.1424,0.1423,0.1423,0.1389,0.1386,0.1387,0.1387,0.1248,0.1373,0.1372,0.1362,0.136,0.136,0.1358,0.1354,0.1351,0.1355,0.1357,0.1352,0.1355,0.1354
63. $ 0.0029983122 0 BSC 0 BSC $ 0 -13.21%
0.001376,0.001375,0.001441,0.001441,0.001495,0.001493,0.003572,0.002464,0.002456,0.002458,0.003115,0.003119,0.002461,0.002466,0.002333,0.002272,0.002326,0.002327,0.002259,0.002265,0.002266,0.002269,0.002267,0.002266
64. $ 0.04777 6.6 M TRUMP 450.073 TRUMP $ 315.45 K -12.67%
0.03755,0.03752,0.03636,0.03734,0.03725,0.03539,0.03538,0.03535,0.03536,0.03654,0.03613,0.03609,0.03598,0.03586,0.03574,0.03577,0.03588,0.03593,0.03574,0.03583,0.03577,0.03584,0.03568,0.03569
65. $ 0.0000143542 0 CHOOF 0 CHOOF $ 0 -12.5%
3.033E-5,3.033E-5,3.033E-5,3.033E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,2.997E-5,1.103E-5,1.103E-5,1.103E-5,1.103E-5,1.103E-5,1.103E-5,1.103E-5,1.103E-5
66. $ 0.0004558855 0 COLX 0 COLX $ 0 -12.5%
0.0005175,0.0005182,0.0005178,0.0005202,0.0005196,0.0005194,0.0005194,0.0005189,0.0005194,0.0005189,0.0005197,0.0005189,0.0005177,0.0005825,0.000518,0.000518,0.0005181,0.000516,0.0005915,0.0005215,0.0005192,0.0005202,0.0005866,0.0005864
67. $ 0.0004561998 0 SAND 0 SAND $ 0 -12.5%
0.0005189,0.0005197,0.0005189,0.0005177,0.0005178,0.000518,0.000518,0.0005181,0.000516,0.0005257,0.0005215,0.0005192,0.0005202,0.0005213,0.0005219,0.0005212,0.0005212,0.000521,0.0005212,0.0005211,0.0005217,0.0005222,0.0005233,0.0005238
68. $ 0.0004556034 63.26 M VISIO 0 VISIO $ 28,821.323 -12.5%
0.0005215,0.0005192,0.0004552,0.0004562,0.0004566,0.000456,0.000456,0.0004559,0.0004561,0.0004559,0.0004565,0.000457,0.0004582,0.0004573,0.0004578,0.000458,0.0004587,0.0004584,0.0004581,0.0004579,0.0004576,0.0004577,0.0004579,0.0004579
69. $ 0.028441508 0 INC 0 INC $ 0 -12.21%
0.03677,0.02879,0.02973,0.02857,0.02956,0.02834,0.02873,0.02776,0.02939,0.02918,0.02931,0.02748,0.02875,0.02869,0.02891,0.02553,0.02803,0.02828,0.0295,0.02772,0.02817,0.02601,0.02823,0.02802
70. $ 0.048232904 3.73 M VIVO 0 VIVO $ 180.05 K -11.9%
0.05533,0.05534,0.05536,0.05374,0.05375,0.05353,0.05455,0.05476,0.05452,0.05624,0.05409,0.05414,0.05433,0.05505,0.05672,0.05349,0.05348,0.05347,0.05262,0.05263,0.05357,0.05258,0.05248,0.0525
71. $ 0.0135412368 77.66 M ETT 0 ETT $ 1.05 M -11.86%
0.01893,0.01905,0.02166,0.02085,0.01894,0.01884,0.01883,0.02008,0.01883,0.02003,0.02005,0.0188,0.01885,0.01886,0.02017,0.02171,0.01876,0.0187,0.01874,0.0201,0.01999,0.01862,0.02008,0.01864
72. $ 0.0435578541 4.2 M ETHD 0 ETHD $ 182.94 K -11.86%
0.04479,0.045,0.04495,0.04493,0.04493,0.04488,0.04928,0.04923,0.04931,0.04923,0.04789,0.0479,0.04241,0.04241,0.04242,0.04225,0.04305,0.04948,0.04926,0.04935,0.04946,0.04958,0.04952,0.04951
73. $ 0.0001250073 8.89 B SPX* 0 SPX* $ 1.11 M -11.59%
0.0001418,0.0001432,0.0001414,0.0001409,0.0001407,0.0001414,0.0001412,0.0001413,0.0001417,0.0001415,0.0001276,0.0001285,0.0001284,0.000126,0.0001262,0.0001261,0.000126,0.0001259,0.0001263,0.0001263,0.0001262,0.0001256,0.0001258,0.000126
74. $ 0.020511792 0 SCRT 0 SCRT $ 0 -11.52%
0.02334,0.02333,0.02333,0.02334,0.0234,0.02337,0.02335,0.02334,0.02331,0.02342,0.02343,0.02343,0.02337,0.02339,0.02339,0.02337,0.02338,0.02338,0.0232,0.01954,0.01955,0.01952,0.01945,0.01945
75. $ 0.054451002 1.37 B CREDO 0 CREDO $ 74.86 M -11.37%
0.05134,0.05128,0.05153,0.05148,0.0515,0.05166,0.06152,0.06174,0.06217,0.05464,0.05452,0.05458,0.05529,0.05521,0.05518,0.05535,0.05536,0.05534,0.05508,0.05519,0.05503,0.05497,0.05502,0.05501
76. $ 0.000623969 581.24 M TROLL 0 TROLL $ 362.68 K -11.34%
0.0006226,0.0007065,0.0007055,0.0006215,0.0006258,0.0006253,0.0006239,0.0006246,0.0006244,0.0006298,0.0006294,0.0006314,0.0006314,0.0006312,0.0006282,0.0006295,0.0006314,0.0006305,0.0006312,0.0006288,0.0006267,0.0006266,0.0006272,0.0006274
77. $ 0.0010428768 0 BDL 0 BDL $ 0 -11.11%
0.001047,0.001049,0.001048,0.001047,0.001048,0.001048,0.00104,0.001039,0.001039,0.001037,0.001034,0.001035,0.001038,0.00104,0.001036,0.001038,0.001037,0.001039,0.001034,0.001034,0.001033,0.001035,0.001036,0.001036
78. $ 0.0010417728 20.28 M BENJI 0 BENJI $ 21,123.089 -11.11%
0.0004001,0.0004001,0.0004001,0.0004001,0.0004001,0.0004001,0.0004001,0.0008007,0.0008007,0.0008007,0.0008007,0.0008007,0.0008007,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754,0.0005754
79. $ 0.0036506288 27.15 M XCO 0 XCO $ 99,097.983 -11.11%
0.004138,0.004141,0.00414,0.004136,0.004148,0.004144,0.00414,0.004145,0.004142,0.004162,0.004157,0.004155,0.004155,0.004151,0.004155,0.004151,0.004158,0.004151,0.004077,0.004078,0.004079,0.004079,0.00328,0.004078
80. $ 0.0185215068 1000 M INK 39,246.873 INK $ 18.52 M -10.82%
0.01791,0.01916,0.01926,0.01904,0.01831,0.0185,0.01831,0.01934,0.01761,0.0182,0.01787,0.01884,0.01799,0.02047,0.01806,0.01948,0.02017,0.02167,0.02098,0.01919,0.0193,0.02006,0.01848,0.01925
81. $ 0.0082018818 13.99 M GAP 0 GAP $ 114.77 K -10.64%
0.01064,0.01066,0.01062,0.01064,0.01063,0.01065,0.0106,0.0106,0.01059,0.01061,0.01062,0.01063,0.01062,0.0106,0.01062,0.0106,0.01062,0.01062,0.01062,0.01063,0.01061,0.0106,0.01054,0.01054
82. $ 0.0022161438 50 M MBRS 0 MBRS $ 110.81 K -10.53%
0.002467,0.002465,0.002467,0.002465,0.002209,0.002205,0.0022,0.00246,0.00246,0.002461,0.002461,0.002451,0.002497,0.002477,0.002466,0.002471,0.002476,0.002479,0.002476,0.002215,0.002214,0.002215,0.002214,0.002216
83. $ 0.0011080141 0 TRK 0 TRK $ 0 -10.53%
0.001232,0.00123,0.001228,0.001229,0.001229,0.001229,0.001228,0.001232,0.00123,0.001229,0.001231,0.00123,0.001236,0.001234,0.001234,0.001234,0.001232,0.002013,0.002011,0.002014,0.002011,0.002006,0.002007,0.002007
84. $ 0.0108647864 0 SRNT 0 SRNT $ 0 -10.5%
0.01297,0.01296,0.01296,0.01293,0.01293,0.01289,0.01286,0.01042,0.01044,0.01043,0.01044,0.01044,0.01045,0.01049,0.01049,0.01045,0.01044,0.01043,0.01038,0.0104,0.01041,0.01032,0.01033,0.01033
85. $ 0.0033861308 40.78 M IRL 0 IRL $ 138.07 K -10.34%
0.004472,0.004479,0.004458,0.00446,0.004454,0.004465,0.004468,0.004472,0.00447,0.004462,0.004469,0.004461,0.004467,0.00447,0.004467,0.004474,0.004466,0.00446,0.004462,0.004464,0.004464,0.004459,0.004472,0.004475
86. $ 0.0805898384 26.34 M PIRL 111.261 PIRL $ 2.12 M -10.29%
0.09738,0.09101,0.0864,0.08464,0.08613,0.08142,0.08145,0.0821,0.08212,0.08662,0.09082,0.09009,0.0897,0.08986,0.09006,0.09015,0.08984,0.08437,0.08388,0.08594,0.08591,0.08582,0.08395,0.08401
87. $ 0.011732328 327.15 M PIX 0 PIX $ 3.84 M -10%
0.01056,0.01055,0.01058,0.01056,0.01056,0.01058,0.01058,0.01056,0.01055,0.01052,0.00872,0.008727,0.008723,0.008703,0.008766,0.008754,0.008752,0.008754,0.008763,0.008876,0.01029,0.01029,0.01028,0.01027
88. $ 0.1969508412 361.48 M AMB 2,276.642 AMB $ 71.19 M -9.99%
0.1736,0.1734,0.1724,0.1733,0.1814,0.1818,0.1807,0.1852,0.174,0.177,0.1829,0.1805,0.1809,0.1773,0.1799,0.1791,0.1781,0.1799,0.1804,0.1787,0.1785,0.1776,0.1789,0.1783
89. $ 0.0083338368 11.98 M BOLI 0 BOLI $ 99,826.864 -9.86%
0.00914,0.009131,0.009121,0.009132,0.00932,0.009364,0.009353,0.00935,0.00792,0.007913,0.00792,0.007914,0.008185,0.008172,0.008154,0.008155,0.008158,0.008159,0.00816,0.008127,0.009332,0.009257,0.009215,0.009209
90. $ 1.779 19.63 M MDA 0 MDA $ 34.92 M -9.81%
2.1,2.05,2.06,2.04,2.01,1.94,1.96,1.85,1.95,1.95,1.94,1.91,1.95,1.95,1.93,1.93,1.94,1.96,1.95,1.96,1.94,1.95,1.97,1.96
91. $ 0.0073002384 30.28 M LINX 0 LINX $ 221.06 K -9.68%
0.007077,0.006557,0.006551,0.006947,0.006941,0.006886,0.006875,0.00686,0.006861,0.006993,0.006993,0.006865,0.006837,0.006966,0.00691,0.008048,0.008063,0.008472,0.008089,0.008079,0.008078,0.00775,0.007946,0.007941
92. $ 0.0012376885 9.04 B LINDA 40,089.921 LINDA $ 11.19 M -9.52%
0.001113,0.001179,0.001115,0.001114,0.001113,0.001111,0.001181,0.001116,0.001116,0.001118,0.001183,0.001117,0.001118,0.001121,0.001119,0.001118,0.001118,0.001182,0.001181,0.001116,0.001116,0.001113,0.001114,0.001114
93. $ 0.0177113616 0 DP 0 DP $ 0 -9.33%
0.01907,0.01917,0.01916,0.01916,0.01916,0.01912,0.01914,0.01913,0.01866,0.01952,0.01951,0.01937,0.01934,0.01935,0.01932,0.01926,0.01928,0.01934,0.01936,0.0193,0.01934,0.01931,0.01934,0.02025
94. $ 0.01098 15 M ECASH 3,838.731 ECASH $ 164.7 K -9.18%
0.009341,0.009492,0.0095,0.009507,0.01127,0.01133,0.01131,0.01135,0.01136,0.01136,0.01137,0.01137,0.01137,0.01137,0.01141,0.01139,0.01138,0.01138,0.01037,0.01037,0.01037,0.0105,0.01113,0.01113
95. $ 0.0138834891 59.25 M TIE 14.406 TIE $ 822.61 K -8.97%
0.01475,0.01473,0.01471,0.01467,0.0147,0.01471,0.01471,0.01467,0.01478,0.01476,0.01476,0.01531,0.01533,0.01552,0.01544,0.01544,0.01542,0.01538,0.01543,0.01541,0.01544,0.01542,0.01535,0.01537
96. $ 0.115517853 165 M PPP 0 PPP $ 19.06 M -8.91%
0.1074,0.1077,0.133,0.133,0.119,0.1222,0.1221,0.1219,0.1216,0.1096,0.1096,0.1096,0.1103,0.1101,0.1099,0.1099,0.1196,0.1197,0.1213,0.1209,0.1235,0.1234,0.123,0.123
97. $ 0.0033876336 63.5 M UIS 0 UIS $ 215.11 K -8.77%
0.003307,0.003301,0.003296,0.003298,0.003364,0.003364,0.00336,0.003371,0.003367,0.003364,0.003368,0.003366,0.003381,0.003377,0.003376,0.003376,0.003373,0.003376,0.003373,0.003378,0.003437,0.003365,0.003366,0.003367
98. $ 0.04362879 288.09 M TAU 0 TAU $ 12.57 M -8.74%
0.04765,0.04764,0.04758,0.04869,0.05005,0.04768,0.04956,0.04954,0.04655,0.04689,0.04682,0.04681,0.04682,0.04687,0.04795,0.04915,0.05012,0.04742,0.04741,0.04755,0.04749,0.0476,0.04768,0.04769
99. $ 0.1160185619 964.53 K LTB 0 LTB $ 111.9 K -8.38%
0.1053,0.1053,0.1052,0.1054,0.1053,0.1054,0.1053,0.1051,0.1053,0.1056,0.1058,0.1041,0.104,0.1042,0.104,0.1039,0.1025,0.1025,0.1025,0.1024,0.1027,0.1026,0.1025,0.1025
100. $ 0.0028644924 0 ERY 0 ERY $ 0 -8.33%
0.003047,0.003037,0.00304,0.00305,0.003054,0.003043,0.00305,0.003046,0.003051,0.003037,0.003038,0.003034,0.003041,0.003043,0.003046,0.003045,0.003039,0.003044,0.003039,0.002848,0.00285,0.002849,0.002853,0.002853