Crypto Currencies Live

Coins
1. FlypMe
2. Mercury Protocol
3. ECOcoin
4. Privatix
5. Solar DAO
6. PrismChain
7. Cryptonex
8. EasyMine
9. FreeCoin
10. Arab League Coin
11. DogeGoreCoin
12. GrandCoin
13. GIZMOcoin
14. Save The Ocean
15. Ethereum Cash
16. GlobalToken
17. RingCoin
18. WavesGO
19. MartexCoin
20. Hydrominer
21. Positron
22. WayCoin
23. BitLux
24. ATB coin
25. NinjaDoge
26. PSIcoin
27. DraculaCoin
28. Autumncoin
29. Bitstake
30. Dlisk
31. Kubera Coin
32. MasterMint
33. ScryptToken
34. WandX
35. Wink
36. RoyalCoin
37. Nebuchadnezzar
38. Esports.com
39. Quartz
40. Horse Power
41. Neurocoin
42. StalinCoin
43. ConSpiracy Coin
44. UltraCoin
45. Free Game Zone
46. NobleCoin
47. Unfed Coin
48. XauCoin
49. Paragon
50. OptionCoin
51. Hackspace Capital
52. Astral
53. RonPaulCoin
54. REX
55. FirstCoin
56. WMCoin
57. SydPakCoin
58. B3 Coin
59. BottleCaps
60. Chronologic
61. EquiTrader
62. Sparks
63. BitHIRE
64. JouleCoin
65. Bitcloud
66. PosEx
67. MediumProject
68. CCCoin
69. TeslaCoilCoin
70. eBitcoin
71. Bitcore
72. Verify
73. Primas
74. Cerium
75. Ascension Coin
76. GiftNet
77. PantherCoin
78. ZetaCoin
79. EncryptoTel
80. AeroMe
81. IvugeoEvolutionCoin
82. Open Trading Network
83. SecretCoin
84. Stakerush
85. CapriCoin
86. AriCoin
87. ATLANT
88. Impulse Coin
89. Piggy Coin
90. Paycentos
91. LitecoinCash
92. Intelligent Trading Technologies
93. BeardDollars
94. XCoin
95. Byteball
96. Argentum
97. Mothership
98. Decent.bet
99. SunShotCoin
100. TokenDesk

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. FlypMe	$ 0.0000000864	35.28 M FYP	0 FYP	$ 3.048	-100% 0.01742,0.01745,0.01747,0.01733,0.01743,0.01736,0.01715,0.01718,0.01718,0.0171,0.01708,0.01706,0.01713,0.01711,0.01718,0.01375,0.01708,0.01728,0.01721,0.01717,0.01723,0.01718,0.0171,0.01709
2. Mercury Protocol	$ 0.000889848	1000 M GMT	0 GMT	$ 889.85 K	-87.86% 0.001825,0.001827,0.0018,0.00181,0.001713,0.001695,0.0017,0.001701,0.001689,0.00169,0.001693,0.001699,0.001703,0.001706,0.001711,0.001786,0.001819,0.001812,0.001814,0.001822,0.001817,0.001807,0.001808,0.001809
3. ECOcoin	$ 0.002	1.18 M ECO	5,092.416 ECO	$ 2,351.109	-83.19% 0.003549,0.003533,0.00355,0.003548,0.003515,0.003541,0.003555,0.003575,0.003569,0.003556,0.003557,0.003558,0.003597,0.00362,0.003619,0.003613,0.00362,0.003601,0.003597,0.003609,0.00362,0.003626,0.003625,0.003612
4. Privatix	$ 0.130313	1.28 M PRIX	0 PRIX	$ 166.21 K	-62.25% 0.2531,0.2533,0.2609,0.2621,0.2611,0.261,0.2616,0.2604,0.2594,0.1311,0.1313,0.132,0.1319,0.1321,0.1309,0.1315,0.1314,0.1311,0.1309,0.1321,0.1315,0.1292,0.1298,0.1295
5. Solar DAO	$ 0.0203044518	0 SDAO	0 SDAO	$ 0	-59.42% 0.06597,0.06617,0.0658,0.06626,0.06582,0.06579,0.06545,0.06441,0.04901,0.04903,0.04907,0.04886,0.04873,0.04961,0.04928,0.04965,0.04953,0.04959,0.04972,0.04971,0.04961,0.04949,0.0494,0.04937
6. PrismChain	$ 0.0001321996	0 PRM	0 PRM	$ 0	-55.56% 0.0002738,0.0002749,0.000275,0.0002733,0.0002765,0.0002754,0.0002746,0.0002757,0.0002748,0.000273,0.0002743,0.0002688,0.0002633,0.0002637,0.0002645,0.0001653,0.0001657,0.0001656,0.0001647,0.0001644,0.0001653,0.0001647,0.0001658,0.0001655
7. Cryptonex	$ 0.00148308	107.05 M CNX	0 CNX	$ 158.76 K	-54.05% 0.006666,0.006698,0.006661,0.006657,0.00667,0.006675,0.006874,0.006908,0.00688,0.006878,0.006893,0.006863,0.006837,0.00686,0.006871,0.006908,0.006901,0.006911,0.006851,0.006879,0.006872,0.003212,0.001475,0.001474
8. EasyMine	$ 0.00236826	10.73 M EMT	0 EMT	$ 25,410.536	-51.68% 0.007684,0.007679,0.007673,0.007638,0.007654,0.007664,0.007549,0.007595,0.007567,0.007489,0.01529,0.0153,0.01519,0.0152,0.01523,0.01528,0.01532,0.01534,0.01539,0.01526,0.01553,0.01547,0.01549,0.01548
9. FreeCoin	$ 0.00003448	50 M FRE	5,000.000 FRE	$ 1,724.000	-50.53% 6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5
10. Arab League Coin	$ 0.000033046	0 ALC	0 ALC	$ 0	-50% 4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5
11. DogeGoreCoin	$ 0.0000657456	0 DGORE	0 DGORE	$ 0	-50% 0.0001308,0.0001316,0.0001316,0.0001314,0.0001316,0.0001309,0.0001308,0.0001312,0.0001316,0.0001318,0.0001316,0.0001313,0.0001305,0.000131,0.0001312,0.0001305,0.0001307,0.0001317,0.0001313,0.0001306,0.0001303,0.0001302,6.544E-5,6.541E-5
12. GrandCoin	$ 0.000032923	884.13 M GDC	0 GDC	$ 29,108.074	-50% 3.485E-5,3.49E-5,3.495E-5,3.467E-5,3.486E-5,3.472E-5,3.43E-5,3.437E-5,3.436E-5,3.42E-5,3.415E-5,3.413E-5,3.427E-5,3.423E-5,3.436E-5,3.438E-5,6.833E-5,6.912E-5,6.885E-5,6.866E-5,6.893E-5,6.871E-5,3.42E-5,3.418E-5
13. GIZMOcoin	$ 0.000065846	0 GIZ	0 GIZ	$ 0	-50% 0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003
14. Save The Ocean	$ 0.0000328346	0 STO	0 STO	$ 0	-50% 3.233E-5,3.234E-5,3.234E-5,3.27E-5,3.29E-5,3.29E-5,3.285E-5,3.291E-5,3.273E-5,3.27E-5,3.281E-5,3.291E-5,3.296E-5,6.581E-5,6.565E-5,6.527E-5,6.548E-5,3.281E-5,3.263E-5,3.268E-5,3.293E-5,3.282E-5,3.273E-5,3.26E-5
15. Ethereum Cash	$ 0.001744	15 M ECASH	23,932.766 ECASH	$ 26,160.000	-47.37% 0.007546,0.008146,0.007569,0.009115,0.009115,0.009162,0.009282,0.009326,0.009275,0.008009,0.008024,0.00803,0.008269,0.00831,0.008277,0.008274,0.008292,0.008256,0.008225,0.008253,0.008266,0.00831,0.00832,0.008311
16. GlobalToken	$ 0.0004621694	46.33 M GLT	0 GLT	$ 21,411.153	-46.15% 0.0004887,0.0004892,0.0004853,0.000488,0.0004861,0.0004802,0.0004811,0.0004811,0.0004788,0.0004782,0.0004778,0.0004797,0.0004792,0.000481,0.0004813,0.0004783,0.0004838,0.0004819,0.0004806,0.0004825,0.0004809,0.0004778,0.0004793,0.0004794
17. RingCoin	$ 0.00000548	0 RING	21,000.000 RING	$ 0	-44.92% 9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6
18. WavesGO	$ 0.004932975	10 M WGO	0 WGO	$ 49,329.750	-44.44% 0.006822,0.006822,0.006822,0.006822,0.006822,0.0122,0.0122,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.02499,0.02499,0.02499,0.02499,0.02499
19. MartexCoin	$ 0.0267437163	0 MXT	0 MXT	$ 0	-41.8% 0.02736,0.02732,0.0273,0.02741,0.02738,0.02749,0.0275,0.02733,0.02765,0.02754,0.02746,0.02757,0.02748,0.0273,0.02743,0.02688,0.02633,0.02637,0.02645,0.02644,0.02651,0.0265,0.0244,0.02444
20. Hydrominer	$ 0.73593	100 M H2O	0 H2O	$ 73.59 M	-39.29% 0.7947,0.7828,0.7875,0.7847,0.7766,0.779,0.7794,0.774,0.7745,0.7755,0.7786,0.7801,0.7816,0.7839,0.7771,0.9094,0.9058,1.09,1.09,1.09,1.08,1.09,1.05,1.09
21. Positron	$ 0.595662963	0 TRON	1.801 TRON	$ 0	-39.12% 0.9515,0.9587,0.9625,0.9679,0.9663,0.9626,0.963,0.9631,0.9738,0.9799,0.9797,0.9783,0.9801,0.9748,0.9737,0.977,0.98,0.9815,0.9799,0.9775,1.03,1.04,1.04,1.04
22. WayCoin	$ 0.0008266525	0 WAY	0 WAY	$ 0	-39.02% 0.001031,0.001024,0.001029,0.001008,0.0009875,0.0009888,0.0009918,0.0009915,0.0009939,0.0009939,0.0009882,0.0009863,0.0009921,0.0009882,0.000995,0.000991,0.0009896,0.001352,0.001356,0.001349,0.001358,0.001349,0.001348,0.001348
23. BitLux	$ 0.897960428	0 LUX*	0 LUX*	$ 0	-37.11% 5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5
24. ATB coin	$ 0.004396122	0 ATB	0 ATB	$ 0	-36.29% 0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066
25. NinjaDoge	$ 0.0005291536	0 NDOGE	0 NDOGE	$ 0	-36% 0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075
26. PSIcoin	$ 0.034052624	0 PSI	0 PSI	$ 0	-35.34% 0.05449,0.05474,0.05476,0.05442,0.05505,0.05484,0.05469,0.05491,0.05472,0.05436,0.05462,0.05352,0.05243,0.05251,0.05266,0.05265,0.05278,0.05277,0.05248,0.05237,0.05268,0.05247,0.05281,0.05275
27. DraculaCoin	$ 0.0572992944	0 DRA	0 DRA	$ 0	-34.19% 0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089
28. Autumncoin	$ 0.0000421743	10 B ATM	0 ATM	$ 421.74 K	-33.78% 3.207E-5,3.203E-5,3.187E-5,3.197E-5,3.183E-5,3.198E-5,3.196E-5,3.195E-5,3.219E-5,3.232E-5,3.25E-5,3.245E-5,3.233E-5,3.234E-5,3.234E-5,3.27E-5,3.29E-5,3.29E-5,3.285E-5,9.873E-5,9.82E-5,9.809E-5,9.845E-5,9.841E-5
29. Bitstake	$ 1.190	0 XBS	0 XBS	$ 0	-33.4% 2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2
30. Dlisk	$ 0.0000661216	0 DLISK	0 DLISK	$ 0	-33.33% 0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012
31. Kubera Coin	$ 0.0000656354	1.16 B KBR	0 KBR	$ 76,275.035	-33.33% 6.945E-5,6.86E-5,6.873E-5,6.873E-5,6.84E-5,6.831E-5,6.826E-5,6.853E-5,6.846E-5,6.872E-5,6.875E-5,6.833E-5,6.912E-5,6.885E-5,6.866E-5,6.893E-5,6.871E-5,6.825E-5,6.857E-5,6.719E-5,6.583E-5,6.592E-5,6.613E-5,6.621E-5
32. MasterMint	$ 0.0000660072	0 MM	0 MM	$ 0	-33.33% 0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233
33. ScryptToken	$ 0.000526256	0 SCT	0 SCT	$ 0	-33.33% 0.0007884,0.0007898,0.0007856,0.0007848,0.0007874,0.0007898,0.000791,0.0007897,0.0007878,0.0007833,0.0007857,0.0007874,0.0007832,0.0007844,0.0007903,0.0007877,0.0007834,0.0005538,0.0005534,0.0005565,0.0005537,0.0005541,0.000555,0.0005219
34. WandX	$ 0.0139136	0 WAND	0 WAND	$ 0	-33.33% 0.01799,0.01815,0.01803,0.0181,0.01803,0.01764,0.01769,0.0176,0.01765,0.01755,0.01742,0.01772,0.01764,0.01776,0.01776,0.01779,0.01787,0.01785,0.01781,0.01779,0.01776,0.01774,0.0176,0.01756
35. Wink	$ 0.0000656768	0 WINK	0 WINK	$ 0	-33.33% 0.0001308,0.0001316,0.0001316,0.0001314,0.0001316,0.0001309,0.0001308,0.0001312,0.0001316,0.0001318,0.0001316,0.0001313,0.0001305,0.000131,0.0001312,0.0001305,0.0001307,0.0001317,0.0001313,0.0001306,0.0001303,0.0001302,6.544E-5,6.542E-5
36. RoyalCoin	$ 0.0006284345	2.5 M ROYAL	0 ROYAL	$ 1,571.164	-32.14% 0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333
37. Nebuchadnezzar	$ 0.000361801	20 M NEBU	0 NEBU	$ 7,236.020	-31.25% 0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069
38. Esports.com	$ 0.020064425	60 M ERT	0 ERT	$ 1.2 M	-30.68% 0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111
39. Quartz	$ 0.001966104	0 QTZ	0 QTZ	$ 0	-30.23% 0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146
40. Horse Power	$ 0.0011575235	0 HSP	0 HSP	$ 0	-30% 0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004
41. Neurocoin	$ 0.0002300571	0 NRC	0 NRC	$ 0	-30% 0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977
42. StalinCoin	$ 0.00000709	0 STALIN	30,000.000 STALIN	$ 0	-29.1% 9.28E-6,9.33E-6,9.28E-6,9.27E-6,9.29E-6,9.29E-6,9.57E-6,9.62E-6,9.58E-6,9.58E-6,9.6E-6,9.56E-6,9.52E-6,9.55E-6,9.57E-6,9.62E-6,9.61E-6,9.62E-6,9.54E-6,9.58E-6,9.57E-6,9.55E-6,9.55E-6,9.54E-6
43. ConSpiracy Coin	$ 0.0001644755	0 CYC	0 CYC	$ 0	-28.57% 0.0002423,0.0002416,0.0002453,0.000245,0.0002445,0.0002453,0.0002439,0.0002443,0.0002446,0.0002427,0.000244,0.0002431,0.0002401,0.0002406,0.0002406,0.0002394,0.0002391,0.0002389,0.0002399,0.0002396,0.0002405,0.0002406,0.0002391,0.0002392
44. UltraCoin	$ 0.0010583072	49.28 M UTC	0 UTC	$ 52,151.850	-25.58% 0.001551,0.001546,0.001536,0.001543,0.001512,0.00135,0.001351,0.001355,0.001355,0.001358,0.001358,0.001351,0.001348,0.001356,0.00135,0.00136,0.001354,0.001352,0.001352,0.001356,0.001349,0.001358,0.001349,0.001347
45. Free Game Zone	$ 0.0000986853	0 FGZ	0 FGZ	$ 0	-25% 0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899
46. NobleCoin	$ 0.0000986178	2.35 B NOBL	0 NOBL	$ 231.64 K	-25% 0.0001327,0.0001321,0.0001319,0.0001319,0.0001323,0.0001316,0.0001325,0.0001316,0.0001316,0.0001309,0.0001288,9.654E-5,9.657E-5,9.666E-5,9.625E-5,9.598E-5,9.773E-5,9.706E-5,9.779E-5,9.756E-5,9.769E-5,9.794E-5,9.789E-5,9.787E-5
47. Unfed Coin	$ 0.0001978218	0 UNF	0 UNF	$ 0	-25% 0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
48. XauCoin	$ 0.0058848224	0 XAU	0 XAU	$ 0	-22.61% 0.006893,0.006891,0.006753,0.00576,0.005768,0.005851,0.00585,0.005864,0.005864,0.005831,0.005819,0.005853,0.00583,0.00587,0.005847,0.005839,0.005839,0.005856,0.005823,0.005864,0.005825,0.005822,0.005801,0.00579
49. Paragon	$ 0.043764064	164.94 M PRG	0 PRG	$ 7.22 M	-22.37% 0.05157,0.05204,0.05012,0.04989,0.04999,0.04937,0.04984,0.04972,0.04972,0.04997,0.05063,0.05087,0.05245,0.05242,0.05252,0.05255,0.05412,0.05439,0.05417,0.05415,0.05427,0.05403,0.07741,0.07736
50. OptionCoin	$ 0.0002299857	0 OPTION	0 OPTION	$ 0	-22.22% 0.0002946,0.0002943,0.0002953,0.0002962,0.0002966,0.0002962,0.0002954,0.0002937,0.0002946,0.0002953,0.0002937,0.0002942,0.0002964,0.0002954,0.0002938,0.0002932,0.000293,0.0002946,0.0002931,0.0002933,0.0002937,0.000294,0.000294,0.0002291
51. Hackspace Capital	$ 0.0005934654	1000 M HAC	0 HAC	$ 593.47 K	-21.74% 0.0007339,0.000728,0.000732,0.0007292,0.0007203,0.0007217,0.0007217,0.0007182,0.0007172,0.0007167,0.0007196,0.0007188,0.0007216,0.0007219,0.0007175,0.0007257,0.0007229,0.0007209,0.0006549,0.0006527,0.0006484,0.0006514,0.000638,0.0006396
52. Astral	$ 0.0003617702	0 AST*	0 AST*	$ 0	-21.43% 0.0004606,0.0004599,0.0004607,0.0004583,0.0004578,0.0004593,0.0004607,0.0004614,0.0004607,0.0004596,0.0004569,0.0004583,0.0004593,0.0004568,0.0004576,0.000461,0.0004595,0.000457,0.0004561,0.0004558,0.0003601,0.0003583,0.0003583,0.0003588
53. RonPaulCoin	$ 0.0183516156	1.02 M RPC	0 RPC	$ 18,662.270	-21.3% 0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117
54. REX	$ 0.02447	24.04 M REX	299.939 REX	$ 588.33 K	-21.22% 0.03002,0.02976,0.0303,0.03018,0.03022,0.03035,0.03027,0.0301,0.03017,0.02907,0.02839,0.02846,0.02853,0.02879,0.02882,0.02894,0.02857,0.02854,0.02871,0.02851,0.02867,0.02847,0.02831,0.02829
55. FirstCoin	$ 0.003022	110 M FRST	140.518 FRST	$ 332.42 K	-20.68% 0.003684,0.003666,0.003649,0.003656,0.003611,0.003646,0.003637,0.003637,0.003656,0.003703,0.003721,0.003701,0.003699,0.003706,0.003708,0.003819,0.003838,0.003822,0.003802,0.00381,0.003794,0.003779,0.003792,0.003793
56. WMCoin	$ 0.0018186355	0 WMC	0 WMC	$ 0	-20.29% 0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101
57. SydPakCoin	$ 0.0240867536	162.2 K SDP	0 SDP	$ 3,906.840	-20.09% 0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78
58. B3 Coin	$ 0.0001314204	737.63 M B3	0 B3	$ 96,939.255	-20% 0.0001279,0.0001279,0.0001278,0.0001288,0.0001293,0.00013,0.0001298,0.0001293,0.0001293,0.0001294,0.0001308,0.0001316,0.0001316,0.0001314,0.0001646,0.0001637,0.0001308,0.0001312,0.0001316,0.0001318,0.0001316,0.0001313,0.0001306,0.0001304
59. BottleCaps	$ 0.000131298	0 CAP	0 CAP	$ 0	-20% 0.002606,0.002606,0.002595,0.002596,0.002589,0.002628,0.002625,0.00262,0.002628,0.002614,0.002618,0.002621,0.0026,0.002614,0.002604,0.002572,0.002577,0.002577,0.002565,0.002562,0.00256,0.00257,0.002565,0.002571
60. Chronologic	$ 0.28208201	1.11 M DAY	0 DAY	$ 312.25 K	-19.9% 0.2741,0.3339,0.339,0.3389,0.3386,0.3384,0.3368,0.3376,0.338,0.3329,0.3349,0.3337,0.3303,0.3313,0.3315,0.3292,0.3294,0.3298,0.3311,0.3318,0.3324,0.3334,0.3304,0.3307
61. EquiTrader	$ 0.0149003025	12.51 M EQT	0 EQT	$ 186.44 K	-18.82% 0.01953,0.02358,0.02365,0.01934,0.01881,0.01884,0.01868,0.01879,0.01872,0.01849,0.01852,0.01852,0.01843,0.01841,0.0145,0.01456,0.01455,0.0146,0.01461,0.01452,0.01469,0.01866,0.01696,0.01695
62. Sparks	$ 0.004266288	0 SPK	0 SPK	$ 0	-18.75% 0.007257,0.007229,0.004566,0.004584,0.004569,0.004539,0.004731,0.004636,0.004542,0.004549,0.004562,0.004561,0.004572,0.004572,0.004546,0.004537,0.004563,0.004545,0.004577,0.004559,0.004552,0.004552,0.004569,0.004569
63. BitHIRE	$ 0.0033224051	0 HIRE*	0 HIRE*	$ 0	-18.55% 0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565
64. JouleCoin	$ 0.00263092	37.37 M XJO	0 XJO	$ 98,319.310	-18.37% 0.00243,0.002419,0.002431,0.002429,0.002428,0.002447,0.002456,0.00247,0.002466,0.002424,0.002425,0.002426,0.002452,0.002665,0.002665,0.002661,0.002666,0.002652,0.002649,0.002657,0.002665,0.00267,0.002604,0.002602
65. Bitcloud	$ 0.0098	11.28 M BTD	62.218 BTD	$ 110.53 K	-18.33% 0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012
66. PosEx	$ 0.0036797712	0 PEX	0 PEX	$ 0	-18.25% 0.003906,0.003902,0.003917,0.003919,0.003895,0.004735,0.004716,0.004703,0.004722,0.004706,0.004675,0.004697,0.004603,0.004509,0.004516,0.004529,0.004528,0.004539,0.004539,0.004513,0.004504,0.00453,0.004513,0.004512
67. MediumProject	$ 0.0134449752	0 MPRO	0 MPRO	$ 0	-18.2% 0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39
68. CCCoin	$ 0.0000077454	0 CCC	0 CCC	$ 0	-18.18% 8.18E-6,8.15E-6,9.03E-6,9.03E-6,9.02E-6,9.16E-6,9.16E-6,9.15E-6,9.15E-6,9.1E-6,9.12E-6,9.13E-6,9.0E-6,9.05E-6,9.02E-6,8.93E-6,8.95E-6,8.96E-6,8.9E-6,8.9E-6,8.91E-6,8.95E-6,8.97E-6,8.98E-6
69. TeslaCoilCoin	$ 0.0058431417	0 TESLA	0 TESLA	$ 0	-18.06% 0.00882,0.008828,0.00879,0.008767,0.008926,0.008865,0.008932,0.008911,0.008922,0.008946,0.008944,0.008925,0.008904,0.008888,0.00808,0.00796,0.007996,0.008018,0.008007,0.007968,0.007993,0.007958,0.007807,0.007837
70. eBitcoin	$ 0.016113318	21 M EBTC	0 EBTC	$ 338.38 K	-18.05% 0.0134,0.01353,0.01347,0.0134,0.01423,0.01677,0.01596,0.01531,0.01531,0.01539,0.01559,0.01535,0.01527,0.01526,0.01529,0.0153,0.0153,0.01537,0.01531,0.01531,0.01534,0.01949,0.01615,0.01613
71. Bitcore	$ 0.270670827	0 BTX	0 BTX	$ 0	-17.54% 0.3252,0.3455,0.344,0.3455,0.2776,0.3222,0.2746,0.3514,0.287,0.3345,0.284,0.2844,0.346,0.3479,0.3464,0.2789,0.3218,0.3218,0.3173,0.3404,0.3401,0.2719,0.2715,0.3322
72. Verify	$ 0.017780247	30 M CRED	96.693 CRED	$ 533.36 K	-17.36% 0.03124,0.03126,0.03219,0.03235,0.03222,0.03221,0.03228,0.03214,0.03202,0.03213,0.02174,0.02186,0.02185,0.02188,0.01787,0.01795,0.01793,0.01789,0.01787,0.01803,0.01795,0.01763,0.01772,0.01767
73. Primas	$ 0.07339624	105.45 M PST	0 PST	$ 7.74 M	-17.32% 0.09128,0.08092,0.07907,0.08183,0.08401,0.08383,0.09678,0.08888,0.08897,0.07547,0.08696,0.08024,0.08895,0.08023,0.08742,0.09209,0.07184,0.0917,0.08414,0.09174,0.08875,0.08525,0.08734,0.08934
74. Cerium	$ 0.0028432288	0 XCE	0 XCE	$ 0	-17.31% 0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005
75. Ascension Coin	$ 0.000330755	0 ASN	0 ASN	$ 0	-16.67% 0.0003942,0.0003949,0.0003928,0.0003924,0.0003937,0.0003949,0.0003955,0.0003949,0.0003939,0.0003916,0.0003929,0.0003937,0.0003916,0.0003922,0.0003952,0.0003939,0.0003917,0.0003909,0.0003906,0.0002946,0.0002931,0.0002933,0.0002938,0.0002936
76. GiftNet	$ 0.000328865	0 GIFT	0 GIFT	$ 0	-16.67% 0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007
77. PantherCoin	$ 0.000004381	0 PINKX	0 PINKX	$ 0	-16.67% 1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5
78. ZetaCoin	$ 0.000328875	168.97 M ZET	0 ZET	$ 55,571.370	-16.67% 0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.00052,0.00052,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015
79. EncryptoTel	$ 0.007432575	77.66 M ETT	0 ETT	$ 577.24 K	-16.61% 0.006647,0.008126,0.00657,0.01096,0.008904,0.006965,0.01069,0.00793,0.007548,0.007667,0.005219,0.008224,0.008054,0.008793,0.006461,0.009315,0.009912,0.007582,0.007802,0.008177,0.006478,0.006449,0.003938,0.005567
80. AeroMe	$ 0.10403668	0 AM	0 AM	$ 0	-16.58% 0.124,0.1239,0.1243,0.1247,0.1249,0.1246,0.1243,0.1236,0.124,0.1243,0.1236,0.1238,0.1247,0.1243,0.1237,0.1234,0.1233,0.08452,0.0841,0.08415,0.08425,0.08434,0.08434,0.1035
81. IvugeoEvolutionCoin	$ 0.0123371615	0 IEC	0 IEC	$ 0	-16.18% 0.01421,0.01429,0.01424,0.01406,0.01409,0.01409,0.01402,0.014,0.01399,0.01405,0.01403,0.01409,0.01409,0.01401,0.01417,0.01411,0.01305,0.0131,0.01305,0.01297,0.01303,0.01277,0.01477,0.01473
82. Open Trading Network	$ 0.0757744128	82.63 M OTN	167.149 OTN	$ 6.26 M	-16.1% 0.08687,0.08436,0.09102,0.08029,0.08327,0.08177,0.08436,0.08269,0.09102,0.08463,0.0853,0.08279,0.09777,0.08914,0.09152,0.08751,0.0884,0.09058,0.091,0.09078,0.09138,0.09331,0.0934,0.07567
83. SecretCoin	$ 0.0058482078	0 SCRT	0 SCRT	$ 0	-16.04% 0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213
84. Stakerush	$ 0.1049048855	0 STHR	0 STHR	$ 0	-15.75% 5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69
85. CapriCoin	$ 0.49626603	201.26 M CPC	11,940.787 CPC	$ 99.88 M	-15.55% 0.5131,0.5106,0.5215,0.5154,0.5242,0.5149,0.5147,0.8016,0.4085,0.4658,0.4708,0.5932,0.541,0.5414,0.5794,0.691,0.6316,0.6011,0.6062,0.5853,0.6026,0.5807,0.5833,0.5831
86. AriCoin	$ 0.0001966104	0 ARI	0 ARI	$ 0	-14.29% 0.0002051,0.0002061,0.000206,0.0002064,0.0002085,0.0002085,0.0002076,0.0002077,0.0002071,0.0002102,0.00021,0.0002096,0.0002102,0.0002091,0.0002094,0.0002097,0.000208,0.0002091,0.0002083,0.0002058,0.0002062,0.0002062,0.0002054,0.0002053
87. ATLANT	$ 0.01972356	54.18 M ATL	0 ATL	$ 1.07 M	-14.29% 0.02303,0.02303,0.02299,0.02304,0.02291,0.02289,0.02296,0.02303,0.02307,0.02303,0.02298,0.02285,0.02292,0.01968,0.01958,0.01961,0.01976,0.01969,0.01959,0.01955,0.01953,0.01964,0.01953,0.01952
88. Impulse Coin	$ 0.0001969056	0 IMPS	0 IMPS	$ 0	-14.29% 0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159
89. Piggy Coin	$ 0.0001965834	491.39 M PIGGY	0 PIGGY	$ 96,599.342	-14.29% 0.0002254,0.0001931,0.0001931,0.0001933,0.0001925,0.000192,0.000228,0.0002265,0.0002282,0.0002276,0.0002279,0.0002285,0.0002285,0.000228,0.0002275,0.0002271,0.0002271,0.0002238,0.0002239,0.0002245,0.0002242,0.0002231,0.0002233,0.0002234
90. Paycentos	$ 0.0356608421	0 PYN	0 PYN	$ 0	-13.96% 0.04127,0.04105,0.041,0.04114,0.04126,0.04133,0.04126,0.04116,0.03215,0.03192,0.03327,0.03426,0.03206,0.03231,0.03082,0.03065,0.03434,0.03431,0.0345,0.03475,0.03477,0.03481,0.03481,0.03484
91. LitecoinCash	$ 1.224	12 M LCASH	0 LCASH	$ 14.69 M	-13.85% 1.21,1.19,1.19,1.19,1.19,1.19,1.18,1.21,1.2,1.21,1.2,1.21,1.21,1.21,1.21,1.2,1.2,1.2,1.18,1.18,1.19,1.19,1.18,1.18
92. Intelligent Trading Technologies	$ 0.01012011	11.5 M ITT	0 ITT	$ 116.38 K	-13.16% 0.008844,0.008812,0.008721,0.008748,0.008753,0.008691,0.008902,0.008914,0.008949,0.008967,0.008993,0.01081,0.01072,0.01091,0.01087,0.01257,0.01263,0.01263,0.01256,0.01259,0.01213,0.01184,0.009386,0.009429
93. BeardDollars	$ 0.000656692	0 BRDD	0 BRDD	$ 0	-13.04% 0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047
94. XCoin	$ 0.0030085328	28.45 M XCO	0 XCO	$ 85,593.044	-12.5% 0.003071,0.003257,0.002856,0.002699,0.002703,0.002711,0.00271,0.003114,0.003114,0.002635,0.00263,0.002811,0.0028,0.002819,0.002808,0.002804,0.002771,0.002779,0.002763,0.002783,0.002764,0.002697,0.002687,0.002682
95. Byteball	$ 24.732	679.01 K GBYTE	0 GBYTE	$ 16.79 M	-12.38% 29.58,29.08,27.96,28.76,28.41,29.47,27.96,28.7,28.35,28.77,28.33,28.33,28.94,28.35,28.95,28.34,28.27,28.22,28.23,27.81,27.83,27.84,28.18,28.2
96. Argentum	$ 0.0399446796	10.69 M ARG	0 ARG	$ 426.9 K	-12.24% 0.03664,0.03651,0.03649,0.03609,0.0362,0.0362,0.03608,0.0361,0.03596,0.03651,0.03647,0.0364,0.03988,0.04112,0.04105,0.04012,0.03924,0.03946,0.03927,0.03879,0.03887,0.0379,0.03776,0.03736
97. Mothership	$ 0.026753	196.77 M MSP	0 MSP	$ 5.26 M	-12.18% 0.03051,0.03047,0.03143,0.03156,0.03153,0.03165,0.03166,0.03095,0.03131,0.03119,0.0311,0.03123,0.03112,0.03092,0.03058,0.03,0.02939,0.02943,0.02952,0.02948,0.02929,0.02899,0.02882,0.02886
98. Decent.bet	$ 0.010156928	188.3 M DBET	0 DBET	$ 1.91 M	-12.05% 0.01505,0.01501,0.015,0.01493,0.01496,0.01498,0.01658,0.01668,0.01662,0.01645,0.0165,0.01651,0.01643,0.01644,0.01646,0.01653,0.01656,0.01659,0.01664,0.0165,0.0168,0.01673,0.01708,0.01707
99. SunShotCoin	$ 0.000029	0 SSTC	75,763.967 SSTC	$ 0	-12.01% 3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5
100. TokenDesk	$ 0.020140789	14.68 M TDS	10,148.669 TDS	$ 295.73 K	-11.8% 0.025,0.0247,0.02377,0.02396,0.0236,0.02418,0.02605,0.02511,0.02551,0.02303,0.02233,0.02255,0.02213,0.02178,0.02151,0.02013,0.01985,0.01864,0.01864,0.01903,0.0201,0.01858,0.01852,0.01852