Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 2.744 0 CRPS 1.624 CRPS $ 0 -89.99%
2. $ 0.0001400505 3.8 B MT 1.29 M MT $ 531.59 K -63.82%
3. $ 0.002548803 0 CANN 22,089.861 CANN $ 0 -40.59%
0.004467,0.004419,0.004443,0.004479,0.00451,0.00453,0.004515,0.00452,0.004492,0.004515,0.004495,0.004519,0.004509,0.004477,0.004495,0.004511,0.004473,0.00451,0.004494,0.00447,0.00446,0.004576,0.004604,0.004591
4. $ 0.01540038 0 CRB 199.581 CRB $ 0 -31.34%
5. $ 0.0000071327 97.75 B HTML 1,000.000 HTML $ 697.19 K -24.1%
6.33E-6,6.33E-6,6.26E-6,6.31E-6,6.31E-6,6.27E-6,6.21E-6,6.18E-6,6.27E-6,6.25E-6,6.3E-6,6.27E-6,6.3E-6,6.41E-6,6.38E-6,6.38E-6,6.4E-6,6.4E-6,6.39E-6,6.39E-6,6.41E-6,6.4E-6,6.39E-6,8.95E-6
6. $ 0.0000131039 3 B STAK 108.82 K STAK $ 39,311.755 -20.6%
7. $ 3.660 619.44 K OMNI 6,977.914 OMNI $ 2.27 M -20.43%
6.68,7.15,7.19,6.25,6.7,7.2,8,8.8,8.8,6.55,6.33,6.41,7.8,6.5,7.14,7.14,7.896,7.759,7.776,8,8,4.81,5.36,5.36
8. $ 0.0043815094 0 CRAFT 7.12 M CRAFT $ 0 -18.7%
0.005868,0.005868,0.005868,0.005868,0.005868,0.005868,0.005811,0.005799,0.005805,0.005802,0.005632,0.005632,0.005638,0.005638,0.005874,0.005388,0.005388,0.00496,0.004002,0.003339,0.003301,0.00319,0.003055,0.003055
9. $ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
10. $ 0.00198983 0 BBCC 452.300 BBCC $ 0 -15.49%
0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355,0.002355
11. $ 0.0005772638 0 DES 21.4 M DES $ 0 -15.28%
0.0006156,0.0006302,0.0006421,0.0006366,0.000694,0.0006429,0.0006452,0.0006417,0.00064,0.0006402,0.00067,0.0006887,0.0007023,0.0007005,0.0006982,0.0007136,0.0007123,0.000713,0.0007182,0.0007023,0.0006901,0.0006865,0.00066,0.00066
12. $ 0.0418278849 433.49 M DRGN 384.52 K DRGN $ 18.13 M -15.12%
0.04257,0.04383,0.04365,0.04305,0.04332,0.04317,0.04312,0.04321,0.04277,0.04465,0.04451,0.04731,0.04566,0.04562,0.04567,0.04572,0.04612,0.04611,0.04619,0.04607,0.04605,0.04898,0.04919,0.04915
13. $ 0.0018161852 999.943 RCN 4.2 M RCN $ 1.816 -14.94%
0.002517,0.002479,0.001351,0.001354,0.001349,0.002396,0.00252,0.002521,0.002523,0.00126,0.001632,0.00128,0.001275,0.002308,0.001262,0.002348,0.00128,0.001288,0.001294,0.00129,0.002482,0.001283,0.00129,0.002395
14. $ 0.0044457652 0 ZAP 148.41 K ZAP $ 0 -14.04%
0.006978,0.00693,0.006878,0.006902,0.006957,0.00699,0.006965,0.00696,0.006885,0.006943,0.006937,0.006899,0.006834,0.0068,0.006899,0.006877,0.006933,0.006902,0.006935,0.007047,0.00702,0.007021,0.007045,0.007129
15. $ 0.0000559224 4 B NTO 32.7 M NTO $ 223.69 K -13.71%
16. $ 0.15356172 884.44 K BOMB 7,875.838 BOMB $ 135.82 K -10.71%
17. $ 0.00001 0 ACES 99,655.270 ACES $ 0 -9.09%
1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5,1.1E-5
18. $ 0.02618 0 AIR 700.88 K AIR $ 0 -8.27%
0.02852,0.02805,0.02827,0.02827,0.02682,0.02385,0.02338,0.02122,0.02225,0.02438,0.02443,0.02443,0.02444,0.02444,0.02444,0.02444,0.02444,0.02444,0.02444,0.02444,0.02415,0.02401,0.02399,0.02399
19. $ 2.004 2.1 B CORE 52.46 M CORE $ 4.21 B -8.06%
2.374,2.25,2.308,2.313,2.302,2.27,2.23,2.163,2.168,2.189,2.138,2.391,2.313,2.306,2.274,2.319,2.355,2.369,2.326,2.356,2.567,2.428,2.413,2.413
20. $ 0.0105151811 249 M OMC 214.21 K OMC $ 2.62 M -7.99%
21. $ 0.0078522381 20.94 M NEBL 5.19 M NEBL $ 164.42 K -7.79%
0.009116,0.008711,0.009262,0.009098,0.009963,0.0096,0.007825,0.008653,0.007918,0.01093,0.008513,0.008168,0.01113,0.0111,0.01149,0.008329,0.008411,0.009291,0.008618,0.00858,0.008553,0.008513,0.008442,0.1514
22. $ 0.0008633441 0 PARA 22.68 M PARA $ 0 -7.38%
0.00108,0.001019,0.001024,0.001039,0.001006,0.001051,0.001039,0.0009546,0.0009362,0.0009329,0.0009359,0.001144,0.001069,0.0009571,0.0009344,0.0009391,0.0009234,0.001,0.0009739,0.0009907,0.0009385,0.0009298,0.0008956,0.0008956
23. $ 0.0002131129 0 PXI 1,231.758 PXI $ 0 -7.32%
24. $ 0.0654679872 0 RPX 0 RPX $ 0 -7.13%
25. $ 0.0002541769 0 MINE 31.17 M MINE $ 0 -6.99%
26. $ 0.3187226985 350 M ELS 694.69 K ELS $ 111.55 M -6.31%
0.3838,0.3853,0.3768,0.3841,0.3829,0.3871,0.3819,0.3797,0.3066,0.3119,0.3124,0.32,0.3436,0.3748,0.3708,0.3763,0.3786,0.3785,0.3735,0.3685,0.372,0.3671,0.3705,0.3705
27. $ 0.0000001871 0 FDC 57.59 B FDC $ 0 -6.24%
1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.8E-7,1.7E-7,1.7E-7,1.7E-7,1.8E-7,1.8E-7,1.9E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7
28. $ 0.0025738587 976.44 M QSP 3.58 M QSP $ 2.51 M -6.16%
0.002587,0.00259,0.002536,0.002818,0.00743,0.00743,0.00743,0.00743,0.002744,0.002735,0.002752,0.002762,0.002744,0.002742,0.002724,0.002705,0.002664,0.002683,0.002498,0.002425,0.002716,0.00743,0.002442,0.00245
29. $ 0.0143045008 20.6 M PSB 5.78 M PSB $ 294.73 K -5.93%
30. $ 0.1658427871 76.87 M FSN 431.91 K FSN $ 12.75 M -5.86%
0.1753,0.1756,0.1738,0.177,0.1768,0.1708,0.1715,0.1756,0.1794,0.2028,0.1878,0.1887,0.1877,0.184,0.1886,0.186,0.1812,0.1822,0.1803,0.181,0.1884,0.1824,0.1825,0.1909
31. $ 0.4643744311 250 M ATS 313.49 K ATS $ 116.09 M -5.7%
0.01147,0.01146,0.01146,0.01147,0.01147,0.01147,0.01146,0.01146,0.01146,0.01146,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.5236,0.5236
32. $ 0.0000636481 2.82 B SMART 58.000 SMART $ 179.4 K -5.59%
6.757E-5,6.757E-5,6.769E-5,6.745E-5,6.675E-5,6.718E-5,6.484E-5,6.196E-5,6.298E-5,6.439E-5,6.402E-5,6.374E-5,6.382E-5,6.312E-5,6.347E-5,6.399E-5,6.442E-5,6.471E-5,6.45E-5,6.026E-5,6.417E-5,6.45E-5,6.422E-5,6.437E-5
33. $ 0.00018888 0 ADT 929.937 ADT $ 0 -5.56%
34. $ 0.0096125999 1000 M INDI 1.65 M INDI $ 9.61 M -5.49%
0.01035,0.01033,0.01027,0.01025,0.01017,0.009847,0.01,0.009863,0.009959,0.00988,0.009888,0.01009,0.01006,0.009904,0.009909,0.009834,0.009846,0.009906,0.00987,0.009951,0.009957,0.01062,0.01061,0.01062
35. $ 0.0264338624 0 FST 365.82 K FST $ 0 -5.31%
0.03013,0.02879,0.03204,0.03212,0.03204,0.03223,0.03309,0.0331,0.03318,0.0284,0.03045,0.0297,0.03018,0.02983,0.02921,0.02954,0.02928,0.02975,0.02812,0.02938,0.02927,0.02809,0.02886,0.02914
36. $ 3.652 42 M AGRS 14,725.341 AGRS $ 153.4 M -5.21%
0.7462,0.7491,0.744,0.7384,0.741,0.7469,0.7505,0.7477,0.7473,3.816,0.7454,0.7448,0.7407,3.826,3.8,3.714,3.875,3.916,3.937,3.944,3.95,3.956,3.966,0.7533
37. $ 0.0000014785 7.28 T DCN 48.46 M DCN $ 10.77 M -5.03%
1.64E-6,1.64E-6,1.63E-6,1.64E-6,1.62E-6,1.52E-6,1.62E-6,1.54E-6,1.5E-6,1.5E-6,1.51E-6,1.51E-6,1.49E-6,1.5E-6,1.48E-6,1.49E-6,1.52E-6,1.54E-6,1.55E-6,1.69E-6,1.54E-6,1.52E-6,1.69E-6,1.52E-6
38. $ 0.013769028 0 RUST 14.231 RUST $ 0 -4.73%
39. $ 0.6691173535 127.22 M NULS 6.66 M NULS $ 85.12 M -4.72%
0.6322,0.6394,0.6306,0.6228,0.6175,0.6176,0.631,0.6371,0.6423,0.6337,0.6378,0.6464,0.6535,0.6464,0.6484,0.6445,0.6426,0.6461,0.651,0.652,0.6503,0.6559,0.7118,0.6953
40. $ 0.0009012205 0 WEX 12.04 M WEX $ 0 -4.71%
41. $ 0.0167537631 100 M RDN 246.99 K RDN $ 1.68 M -4.34%
0.01757,0.01751,0.01764,0.01737,0.01731,0.01714,0.01713,0.01723,0.0171,0.01739,0.01738,0.01746,0.01734,0.01708,0.0172,0.01721,0.01735,0.01722,0.01719,0.01624,0.01637,0.01753,0.01749,0.01746
42. $ 0.0004889911 0 ASTRO 28.59 M ASTRO $ 0 -4.11%
0.0005175,0.0005225,0.00052,0.000522,0.0004966,0.0004951,0.0005245,0.0004954,0.0004948,0.0005247,0.0005263,0.0004982,0.0005253,0.0004948,0.0005232,0.0005227,0.000493,0.0005203,0.0005172,0.0005156,0.0005175,0.0005071,0.0005009,0.0005032
43. $ 0.0021552096 0 AGS 4.73 M AGS $ 0 -3.94%
0.00248,0.002479,0.002479,0.002488,0.002458,0.002495,0.00249,0.002459,0.002387,0.002473,0.002508,0.002402,0.002484,0.00247,0.002639,0.002623,0.002634,0.0026,0.002601,0.002615,0.002612,0.002613,0.002616,0.002616
44. $ 0.0041815562 0 YAY 12.25 M YAY $ 0 -3.92%
45. $ 0.0146584491 120 M SALT 963.79 K SALT $ 1.76 M -3.84%
0.01538,0.01534,0.01491,0.01506,0.01529,0.01522,0.01537,0.01529,0.02269,0.01521,0.01516,0.02298,0.01486,0.01484,0.01512,0.01486,0.01494,0.01483,0.02301,0.0228,0.02281,0.0228,0.02266,0.01472
46. $ 0.0000417546 0 LC 0 LC $ 0 -3.76%
47. $ 0.7570395292 0 FLT 946.64 K FLT $ 0 -3.72%
0.9787,0.9728,0.9381,0.9135,0.9622,0.9868,1.003,0.9542,0.9586,0.9634,0.9649,0.958,0.921,0.9221,0.9081,0.8974,0.8583,0.9031,0.8861,0.8965,0.8982,0.9051,0.8913,0.8913
48. $ 0.000817145 650 M GNX 52.38 M GNX $ 531.14 K -3.67%
0.0008041,0.0007925,0.0007874,0.003912,0.003912,0.003897,0.003931,0.0008311,0.003981,0.0008313,0.0008372,0.003994,0.0008792,0.000831,0.003957,0.003856,0.003877,0.0008309,0.0009293,0.0009367,0.0009401,0.0009125,0.003797,0.0008199
49. $ 0.0004233377 0 MSC 0 MSC $ 0 -3.66%
50. $ 0.0005001861 0 FAME 629.89 M FAME $ 0 -3.65%
0.000521,0.0005065,0.000516,0.000519,0.000509,0.000512,0.0005105,0.0005105,0.00051,0.000515,0.000515,0.000522,0.000522,0.000524,0.000519,0.000528,0.000526,0.000525,0.000533,0.000533,0.000536,0.000544,0.000538,0.000538
51. $ 9.976 1.04 B TIA 1.34 M TIA $ 10.35 B -3.65%
10.98,11.3,11.28,11.34,11.1,10.88,10.69,10.61,10.39,10.37,10.29,10.39,10.28,10.3,10.15,9.979,9.948,10.82,10.58,10.46,10.29,10.06,10.07,10.07
52. $ 0.2104291566 783.92 M SYS 8.46 M SYS $ 164.96 M -3.51%
0.2209,0.1933,0.1976,0.2071,0.2095,0.2046,0.2076,0.2054,0.2044,0.2129,0.217,0.2189,0.22,0.2205,0.2185,0.2188,0.2168,0.2298,0.2326,0.2339,0.2356,0.2359,0.2318,0.2295
53. $ 116.444 18.43 M XMR 205.07 K XMR $ 2.15 B -3.45%
122.43,121.24,121.45,120.67,119.06,116.51,119.59,119.33,119.76,119.22,118.68,118.42,117.14,116.58,117.69,117.73,118.38,117.86,117.42,114.92,113.4,114.02,115.36,115.44
54. $ 5.050 0 FLX 7,629.332 FLX $ 0 -3.39%
5.823,5.844,5.844,5.841,5.85,5.845,5.845,5.97,5.972,6.077,5.95,6.14,6.13,6.096,6.053,6.053,6.057,5.998,5.422,5.393,5.36,5.342,5.312,5.312
55. $ 0.0015545978 1000 M RAIN 159.6 M RAIN $ 1.55 M -3.36%
56. $ 0.2127 0 MOON 284.52 K MOON $ 0 -3.36%
57. $ 0.0728681549 0 RBX 101.65 K RBX $ 0 -3.27%
58. $ 0.0375107094 19.63 M MDA 165.95 K MDA $ 736.29 K -3.1%
0.03694,0.03694,0.0006667,0.0006656,0.0006593,0.0006609,0.0006595,0.03734,0.03704,0.03714,0.03714,0.03714,0.0377,0.0377,0.0376,0.0382,0.0379,0.0377,0.0006318,0.0006343,0.00063,0.0006252,0.03894,0.03689
59. $ 0.0019453409 1.68 B FLY 39.73 M FLY $ 3.26 M -3.08%
0.002041,0.002269,0.002181,0.002127,0.002196,0.002271,0.002236,0.002261,0.002288,0.002266,0.002217,0.002254,0.002208,0.002219,0.002201,0.00214,0.002058,0.002002,0.001996,0.001999,0.001971,0.001994,0.002008,0.002008
60. $ 0.0978415246 9.84 B APX 167.05 K APX $ 963.19 M -3.05%
0.1005,0.09739,0.09751,0.09929,0.09912,0.09963,0.0984,0.09815,0.0983,0.09895,0.1009,0.09955,0.1002,0.09961,0.09964,0.1,0.1014,0.1025,0.1039,0.1039,0.1038,0.1039,0.1039,0.1039
61. $ 0.0360147403 100 M BCOIN 85.300 BCOIN $ 3.6 M -2.81%
0.03708,0.03708,0.03638,0.03651,0.03651,0.036,0.036,0.036,0.036,0.036,0.04908,0.03673,0.03673,0.03682,0.03682,0.03682,0.03678,0.03705,0.03705,0.03705,0.03705,0.03705,0.03705,0.03705
62. $ 0.0009621614 0 CTR 2.51 M CTR $ 0 -2.67%
0.001151,0.001151,0.001151,0.001151,0.001136,0.001003,0.0009655,0.000998,0.0009984,0.000998,0.0009981,0.000998,0.0009986,0.0009293,0.0009284,0.0009293,0.001016,0.001016,0.001016,0.001028,0.001028,0.001028,0.001013,0.001013
63. $ 0.0003322996 2 B MNZ 50.94 M MNZ $ 664.6 K -2.66%
0.0003738,0.0003718,0.0003724,0.0003766,0.0003576,0.0003553,0.000352,0.0003478,0.0003458,0.000343,0.0003418,0.0003413,0.0003379,0.0003364,0.0003359,0.0003363,0.0003356,0.0003371,0.000337,0.0003371,0.0003374,0.0003363,0.0003321,0.0003321
64. $ 0.033531 0 ZED 882.38 K ZED $ 0 -2.61%
0.03556,0.03558,0.03592,0.03587,0.03593,0.03605,0.03573,0.03593,0.03593,0.03585,0.03573,0.03562,0.03571,0.03563,0.03545,0.03518,0.0353,0.03569,0.0356,0.03545,0.03539,0.03528,0.0355,0.03551
65. $ 0.0161752619 500 M CBX 343.13 K CBX $ 8.09 M -2.49%
0.019,0.01933,0.01921,0.01936,0.0188,0.01872,0.01846,0.01853,0.01843,0.01846,0.01849,0.01849,0.01845,0.01847,0.01853,0.01854,0.01855,0.0185,0.01803,0.01806,0.01843,0.01854,0.01813,0.01813
66. $ 0.061804217 19.68 M AUR 0 AUR $ 1.22 M -2.44%
67. $ 0.3401134686 105.12 M MONA 18,718.583 MONA $ 35.75 M -2.35%
0.3522,0.3487,0.3506,0.3442,0.3468,0.3494,0.3489,0.3429,0.3445,0.3518,0.3504,0.3414,0.3459,0.3459,0.3394,0.3513,0.3474,0.3482,0.3441,0.3387,0.3376,0.3466,0.3408,0.3404
68. $ 0.109205194 87.61 B TRX 771.14 M TRX $ 9.57 B -2.31%
0.1118,0.1118,0.11,0.1094,0.1095,0.1103,0.1107,0.1104,0.1099,0.1101,0.1102,0.1097,0.1089,0.1096,0.1097,0.1099,0.1098,0.1098,0.1091,0.1093,0.1095,0.1096,0.1096,0.1096
69. $ 0.0000245382 3 B KGC 538.45 M KGC $ 73,614.573 -2.27%
70. $ 0.0029841211 0 LBC 1.24 M LBC $ 0 -2.21%
0.003276,0.003327,0.003317,0.003318,0.003333,0.003328,0.003297,0.003305,0.003297,0.003213,0.003231,0.003209,0.003837,0.003792,0.003166,0.003158,0.003164,0.003174,0.003172,0.003164,0.003159,0.003172,0.00315,0.003311
71. $ 3.408 0 SAGA 14.85 M SAGA $ 0 -2.2%
72. $ 47.580 555 K INV 4,076.406 INV $ 26.41 M -2.18%
49.07,49.07,50.39,50.14,50,49.51,50.39,49.7,50.64,49.54,48.02,50.68,54.23,56,53.39,51.39,51.91,51.2,51.46,51,50.58,49.3,49.99,49.99
73. $ 0.2568493945 0 PEN 202.82 K PEN $ 0 -2.15%
74. $ 0.0060052216 202.88 M CMP 5.59 M CMP $ 1.22 M -2.06%
0.007153,0.00712,0.007102,0.007288,0.007444,0.007526,0.007518,0.007494,0.007506,0.007354,0.007361,0.007288,0.007325,0.00732,0.007312,0.007207,0.007202,0.007241,0.007217,0.00733,0.007178,0.007165,0.007104,0.007104
75. $ 2.478 1000 M APEX 17.62 M APEX $ 2.48 B -1.95%
2.663,2.65,2.646,2.614,2.607,2.563,2.585,2.569,2.596,2.526,2.502,2.504,2.517,2.541,2.564,2.556,2.566,2.594,2.652,2.678,2.661,2.677,2.674,2.674
76. $ 0.0002900968 184.47 B BCN 46.91 M BCN $ 53.51 M -1.89%
0.0003379,0.0003379,0.0003385,0.0003373,0.0003338,0.0003359,0.0003242,0.0003098,0.0003149,0.0003219,0.0003201,0.0003187,0.0003191,0.0003156,0.0003173,0.00032,0.0003221,0.0003235,0.0003225,0.0003229,0.0003208,0.0003225,0.0003211,0.0002979
77. $ 0.0670520629 1000 M SLG 421.88 K SLG $ 67.05 M -1.89%
78. $ 0.0090172754 0 GLC 451.45 K GLC $ 0 -1.84%
0.01032,0.01032,0.01032,0.01032,0.01032,0.01032,0.01031,0.01032,0.01032,0.01032,0.01032,0.01032,0.01032,0.01032,0.01032,0.01028,0.01016,0.01016,0.01013,0.01017,0.01013,0.01004,0.01,0.01
79. $ 0.0006989247 19.97 B XDB 1.39 B XDB $ 13.96 M -1.72%
0.0006458,0.0006417,0.000645,0.0006422,0.0006456,0.0006442,0.0006395,0.0006421,0.0006444,0.000639,0.0006443,0.000642,0.0006386,0.0006372,0.0006537,0.0006577,0.0006557,0.0006535,0.000652,0.0006521,0.0006495,0.0006552,0.0006655,0.0008061
80. $ 0.0981599119 0 CAT 345.6 K CAT $ 0 -1.67%
0.1101,0.1109,0.1255,0.1256,0.1255,0.1258,0.1242,0.1129,0.114,0.1122,0.112,0.1123,0.1129,0.1134,0.1135,0.1156,0.1164,0.1306,0.1311,0.1312,0.131,0.1315,0.1149,0.1151
81. $ 0.0007831514 300 M COFI 12.92 M COFI $ 234.95 K -1.63%
0.0008607,0.0008477,0.0008538,0.0008636,0.0008704,0.0008641,0.0008626,0.0008548,0.0008662,0.0008611,0.0008591,0.0008522,0.0008733,0.0008563,0.0008828,0.0008607,0.0008564,0.0008598,0.000869,0.0008665,0.0008639,0.000867,0.0008659,0.0008643
82. $ 0.0017710213 100 M PST 1.47 M PST $ 177.1 K -1.53%
0.006609,0.006595,0.001771,0.001615,0.006418,0.006394,0.00632,0.006332,0.006315,0.006328,0.00166,0.006345,0.006328,0.006318,0.006343,0.0063,0.006252,0.006274,0.006324,0.006355,0.001821,0.006327,0.00626,0.001819
83. $ 0.0060603684 434.92 M BAN 1.31 M BAN $ 2.64 M -1.53%
0.006395,0.006421,0.006444,0.00639,0.006443,0.005778,0.005748,0.006372,0.005883,0.005919,0.005901,0.005882,0.005868,0.005868,0.005846,0.005897,0.005989,0.005971,0.006636,0.006667,0.006656,0.006593,0.006609,0.006593
84. $ 0.0000009329 51.52 T UFO 211.97 B UFO $ 48.06 M -1.51%
9.7E-7,9.7E-7,9.7E-7,9.7E-7,9.7E-7,9.7E-7,9.7E-7,9.6E-7,9.7E-7,9.6E-7,9.6E-7,9.6E-7,9.7E-7,9.8E-7,9.7E-7,9.7E-7,9.8E-7,9.8E-7,9.8E-7,9.7E-7,9.6E-7,9.6E-7,9.7E-7,9.7E-7
85. $ 0.0105382711 10 B OXY 9.4 M OXY $ 105.38 M -1.5%
0.0514,0.0493,0.046,0.0465,0.0455,0.0466,0.01024,0.009999,0.01011,0.0465,0.009684,0.009867,0.009875,0.009304,0.009011,0.047,0.0481,0.0457,0.0451,0.01039,0.048,0.0465,0.0442,0.0464
86. $ 0.0004192614 500 M BNTY 31.84 M BNTY $ 209.63 K -1.4%
0.0004304,0.0004238,0.0004269,0.0004318,0.0004352,0.000432,0.0004313,0.0004274,0.0004331,0.0004306,0.0004296,0.0004261,0.0004216,0.0004282,0.0004262,0.0004303,0.0004282,0.0004299,0.0004345,0.0004332,0.000432,0.0004335,0.0004334,0.0004306
87. $ 0.0001511577 4 B ELT 141.06 M ELT $ 604.63 K -1.36%
0.0001652,0.0001662,0.0001615,0.0001627,0.0001631,0.0001619,0.0001577,0.000155,0.0001559,0.0001532,0.0001556,0.000146,0.0001478,0.0001554,0.0001495,0.0001548,0.0001569,0.0001528,0.0001524,0.0001483,0.0001474,0.0001526,0.0001528,0.0001528
88. $ 0.062010688 76.18 M NAV 404.32 K NAV $ 4.72 M -1.27%
0.06956,0.0692,0.06987,0.07074,0.07086,0.07054,0.06919,0.06693,0.06625,0.06189,0.06225,0.06215,0.06205,0.06222,0.06223,0.06205,0.06249,0.06339,0.06275,0.06363,0.06291,0.06259,0.06188,0.01776
89. $ 0.3744158129 13.94 M PART 76,650.780 PART $ 5.22 M -1.21%
0.3776,0.3778,0.3786,0.3793,0.3782,0.3774,0.3764,0.3801,0.3774,0.3776,0.3787,0.3762,0.3777,0.3788,0.3766,0.3769,0.3784,0.3762,0.3764,0.3776,0.3798,0.3804,0.379,0.38
90. $ 0.6721694879 1.01 B XAI 24.87 M XAI $ 676.68 M -1.16%
0.7017,0.6882,0.6944,0.6984,0.6835,0.6715,0.6845,0.7004,0.7079,0.7034,0.7005,0.6954,0.7075,0.6937,0.6905,0.6809,0.6694,0.6947,0.7003,0.7021,0.6952,0.7029,0.713,0.7106
91. $ 0.0959 0 HONEY 3.73 M HONEY $ 0 -1.13%
0.0979,0.0975,0.0977,0.0961,0.0979,0.0988,0.0986,0.098,0.0994,0.0988,0.0995,0.0962,0.0952,0.0946,0.097,0.097,0.0926,0.0914,0.0945,0.0962,0.0946,0.0955,0.0951,0.0951
92. $ 0.0001618321 1000 M TSL 85.12 M TSL $ 161.83 K -1.12%
0.0001615,0.0001615,0.0001616,0.0001615,0.0001617,0.0001618,0.0001619,0.0001619,0.000163,0.0001636,0.0001632,0.0001613,0.0001634,0.0001633,0.0001625,0.0001624,0.0001625,0.0001629,0.0001631,0.000163,0.0001628,0.0001628,0.0001627,0.0001627
93. $ 0.012055949 9.8 B MED 1.09 M MED $ 118.19 M -1.09%
0.01573,0.01577,0.01567,0.01568,0.01577,0.0158,0.01584,0.01578,0.01592,0.01553,0.01565,0.01546,0.01538,0.0154,0.01545,0.01545,0.01535,0.01534,0.01547,0.01544,0.01529,0.01527,0.01554,0.01553
94. $ 1.310 0 SUB 0 SUB $ 0 -1.08%
0.0001712,0.0001711,0.0001709,0.0001709,0.0001713,0.0001721,0.0001718,0.000171,0.0001711,0.000171,0.0001713,0.0001716,0.0001728,0.0001726,0.0002799,0.0001727,0.0001731,0.0001723,0.0001727,0.0001728,0.0001724,0.0001723,0.0001721,0.0001722
95. $ 0.00046 0 ZUR 4,237.481 ZUR $ 0 -1.08%
0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465,0.000465
96. $ 1.419 1000 M VRC 124.32 K VRC $ 0 -0.97%
97. $ 0.0012964687 0 EVC 7.45 M EVC $ 0 -0.96%
98. $ 1.426 14.38 M MET 2,554.541 MET $ 20.5 M -0.95%
1.446,1.446,1.446,1.446,1.446,1.446,1.446,1.446,1.446,1.446,1.446,1.446,1.293,1.293,1.293,1.293,1.293,1.293,1.293,1.293,1.294,1.294,1.294,1.294
99. $ 0.0009188591 965 M HYPER 41.58 M HYPER $ 886.7 K -0.91%
100. $ 2.447 114.37 M WAVES 16.35 M WAVES $ 279.83 M -0.89%
2.47,2.417,2.473,2.515,2.53,2.494,2.488,2.516,2.506,2.476,2.454,2.535,2.523,2.586,2.576,2.569,2.529,2.543,2.505,2.523,2.518,2.52,2.478,2.47