Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0189222624 0 ZET2 14.939 ZET2 $ 0 -84.16%
0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786
2. $ 0.0024690487 0 FUZZ 214.040 FUZZ $ 0 -82.26%
0.01431,0.01445,0.01443,0.01429,0.01449,0.01457,0.01454,0.01446,0.01459,0.01461,0.0143,0.01439,0.01424,0.0142,0.0144,0.0144,0.01457,0.0145,0.01446,0.01437,0.01439,0.01447,0.01442,0.0009191
3. $ 0.00008992 0 PURE 2,857.479 PURE $ 0 -81.07%
0.000475,0.000475,0.000475,0.000475,0.000475,0.000475,0.000475,0.000475,0.000475,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5
4. $ 0.0075170759 0 SUPER 26.717 SUPER $ 0 -80.61%
0.1379,0.139,0.1382,0.1357,0.1361,0.1372,0.137,0.1376,0.137,0.1385,0.1387,0.1383,0.139,0.1401,0.14,0.1392,0.1402,0.1427,0.1443,0.144,0.1452,0.1445,0.1446,0.1438
5. $ 0.000247 0 DGORE 828.995 DGORE $ 0 -68.43%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6. $ 0.0264150828 0 PRIX 9,483.789 PRIX $ 0 -66.14%
9.112,9.029,9.072,9.061,9.067,9.127,9.142,9.144,9.228,9.233,9.192,9.115,9.143,9.262,9.249,9.227,9.212,9.262,9.245,9.222,9.255,9.112,9.1,9.109
7. $ 0.00001335 0 CREVA 10,000.000 CREVA $ 0 -65.73%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8. $ 0.0075 0 MPRO 13.793 MPRO $ 0 -65.05%
0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02292
9. $ 0.00053068 0 888 2,000.000 888 $ 0 -62.73%
0.0009433,0.0009439,0.0009377,0.0009366,0.0009383,0.0009397,0.0009437,0.0009425,0.0009444,0.000953,0.0009505,0.0009494,0.0009468,0.0009518,0.0009783,0.0009755,0.0009754,0.0009746,0.0009831,0.000981,0.0009819,0.0009893,0.0009757,0.0009788
10. $ 0.0033989415 0 HAMS 835.198 HAMS $ 0 -61.26%
0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.002017,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.002062
11. $ 0.00003224 0 ZEIT 10,000.000 ZEIT $ 0 -55.22%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12. $ 0.515293054 0 DUO 422.550 DUO $ 0 -54.08%
0.7997,0.7997,0.7997,0.4878,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.631,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.616
13. $ 0.00046637 0 LANA 1,829.155 LANA $ 0 -53.35%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14. $ 0.0189407058 0 ISL 50.653 ISL $ 0 -53.09%
0.04164,0.04184,0.04167,0.0413,0.04149,0.04144,0.04147,0.04174,0.04181,0.04182,0.04221,0.04223,0.04204,0.04169,0.04182,0.04236,0.0423,0.0422,0.04213,0.04236,0.04228,0.04218,0.04233,0.04234
15. $ 0.0166957429 0 LTS 46.584 LTS $ 0 -52.42%
0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.03313
16. $ 0.01020418 0 CANN 9,552.235 CANN $ 0 -49.48%
0.01072,0.0108,0.01081,0.01081,0.01085,0.01086,0.01078,0.01077,0.01079,0.01081,0.01085,0.01084,0.01086,0.01096,0.01093,0.01092,0.01089,0.01095,0.01125,0.01122,0.01122,0.01121,0.01131,0.0113
17. $ 0.6855184812 0 OBS 44.929 OBS $ 0 -49.08%
1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.235
18. $ 0.0005192 0 HODL 2,438.972 HODL $ 0 -48.08%
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.002436,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.002454
19. $ 0.0005217133 0 BOST 1,360.000 BOST $ 0 -47.47%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20. $ 0.019079724 0 WARP 47.009 WARP $ 0 -45.93%
0.1421,0.1425,0.1425,0.1417,0.1414,0.1434,0.1413,0.1425,0.1416,0.1391,0.1395,0.1406,0.1404,0.141,0.1404,0.142,0.1421,0.1418,0.1425,0.1436,0.1435,0.1427,0.1437,0.0995
21. $ 0.00021 0 VEC2 1,175.055 VEC2 $ 0 -45.92%
0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003674
22. $ 0.0202587022 0 RPC 25.628 RPC $ 0 -42.5%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23. $ 0.0166473504 0 USC 332.497 USC $ 0 -42.2%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24. $ 0.0046979991 0 SPK 56.172 SPK $ 0 -40.87%
0.003784,0.003811,0.007605,0.007658,0.007651,0.007678,0.00768,0.007612,0.007679,0.007761,0.007768,0.007744,0.007788,0.007775,0.007709,0.007731,0.00767,0.007632,0.007727,0.007754,0.007933,0.007896,0.007867,0.00787
25. $ 0.001136718 0 IMS 180.000 IMS $ 0 -40.01%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26. $ 0.0000752023 0 XSP 45,238.000 XSP $ 0 -32.47%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27. $ 0.0078136605 0 PIRL 2,357.008 PIRL $ 0 -31.58%
0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.01154
28. $ 0.0010365846 0 DRT 336.43 K DRT $ 0 -30.02%
0.001472,0.001473,0.001484,0.001286,0.001464,0.001458,0.001471,0.00146,0.001463,0.001462,0.001468,0.001371,0.001473,0.00146,0.001375,0.001738,0.001878,0.001886,0.001876,0.001871,0.001878,0.001892,0.001906,0.001742
29. $ 0.0135354752 0 PLANET 9,038.651 PLANET $ 0 -28.27%
0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.02986,0.02986,0.01944,0.0194
30. $ 189.695 0 PBT 0.15346 PBT $ 0 -27.79%
157.29,157.91,157.11,156.73,157.26,158.46,232.01,231.49,233.09,232.87,233.7,233.75,231.7,233.74,236.24,236.43,235.72,182.06,181.74,172.98,173.46,179.28,178.39,178.58
31. $ 0.0155060064 0 ELITE 20.072 ELITE $ 0 -26.35%
0.02716,0.02719,0.02669,0.02647,0.0267,0.02684,0.02687,0.027,0.0269,0.02665,0.02678,0.02674,0.02676,0.04893,0.02817,0.02817,0.02843,0.02845,0.02832,0.02808,0.02817,0.02854,0.0285,0.02853
32. $ 0.006252768 0 LTCU 6,200.000 LTCU $ 0 -25.93%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
33. $ 0.00224667 0 EBST 201.9 K EBST $ 0 -24.15%
0.0212,0.02126,0.02109,0.02099,0.02125,0.02132,0.02181,0.02172,0.02163,0.02156,0.02164,0.02169,0.02169,0.02157,0.02152,0.02183,0.02151,0.02169,0.02156,0.02118,0.02124,0.02141,0.02137,0.02129
34. $ 0.00025 0 VOLT 10,000.800 VOLT $ 0 -23.52%
0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333
35. $ 0.001520872 663.27 M CAPP 59.84 M CAPP $ 1.01 M -21.2%
0.001818,0.001808,0.002372,0.002192,0.001966,0.002159,0.002491,0.002485,0.0027,0.00234,0.002185,0.002175,0.002169,0.002155,0.002338,0.002351,0.002163,0.001974,0.001962,0.001982,0.002132,0.001972,0.00213,0.002137
36. $ 0.0198045474 0 SCL 10,563.000 SCL $ 0 -20.23%
0.03004,0.03027,0.03049,0.03042,0.03063,0.0306,0.03071,0.03072,0.03045,0.03072,0.03105,0.03107,0.03098,0.03115,0.0311,0.03084,0.02899,0.02876,0.02862,0.02897,0.02908,0.02975,0.02961,0.02963
37. $ 0.12012 0 DAY 1,547.400 DAY $ 0 -20%
0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.1167
38. $ 0.003254 0 FIND 12,516.334 FIND $ 0 -18.65%
0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0119,0.0043,0.0043,0.0043,0.0043,0.0043,0.0043,0.0043
39. $ 0.00367 0 ECASH 11,848.428 ECASH $ 0 -18.3%
0.1252,0.1249,0.123,0.124,0.1234,0.1219,0.1217,0.1225,0.1227,0.1227,0.1231,0.1232,0.1224,0.1222,0.1225,0.1226,0.1232,0.123,0.1233,0.1244,0.124,0.1239,0.1236,0.05658
40. $ 0.001533532 0 KAT 23.97 M KAT $ 0 -18.29%
0.001877,0.001879,0.001887,0.001885,0.001889,0.001906,0.001901,0.001899,0.001894,0.001904,0.001957,0.001951,0.001951,0.001949,0.001966,0.001962,0.001964,0.001979,0.001951,0.001952,0.001944,0.001962,0.001946,0.001949
41. $ 0.0057433266 0 NLC2 1,280.000 NLC2 $ 0 -17.38%
0.007502,0.007493,0.006099,0.006108,0.006134,0.007069,0.007083,0.007148,0.006178,0.007121,0.007101,0.007139,0.007337,0.007316,0.007315,0.007309,0.007374,0.005396,0.006873,0.006925,0.00683,0.006832,0.006318,0.006303
42. $ 0.00021 0 BLU 22,665.278 BLU $ 0 -17.02%
0.002356,0.002376,0.002364,0.002336,0.00233,0.002347,0.002351,0.002351,0.002358,0.00236,0.002344,0.002341,0.002346,0.002349,0.002359,0.002356,0.002361,0.002383,0.002376,0.002374,0.002367,0.00238,0.002446,0.02456
43. $ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0008837,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0008845
44. $ 0.0020873252 500 M EKO 69.36 M EKO $ 1.04 M -15.93%
0.002334,0.002365,0.00241,0.002409,0.002406,0.002539,0.002899,0.003248,0.003055,0.002962,0.003184,0.003127,0.00314,0.003263,0.003021,0.002897,0.002671,0.002836,0.002569,0.00257,0.002677,0.002714,0.002664,0.00278
45. $ 0.0046896426 2.11 B BURST 8.98 M BURST $ 9.9 M -14.14%
0.00439,0.003904,0.003888,0.004414,0.004379,0.004388,0.004385,0.004405,0.004887,0.004418,0.003892,0.003904,0.004326,0.004226,0.003771,0.003752,0.004211,0.004225,0.003784,0.004288,0.003803,0.004786,0.004303,0.004307
46. $ 0.002946 0 WMC 494.331 WMC $ 0 -13.86%
0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463
47. $ 0.189217028 0 ZER 217.88 K ZER $ 0 -13.85%
0.1349,0.1363,0.1364,0.136,0.1368,0.1365,0.1354,0.1358,0.1347,0.134,0.1357,0.1362,0.1393,0.1387,0.1382,0.1377,0.1382,0.1385,0.1385,0.1378,0.1374,0.1394,0.1374,0.1368
48. $ 0.28028 520 M ZAP 182 K ZAP $ 145.75 M -13.82%
0.2236,0.2275,0.227,0.2393,0.2381,0.2434,0.2424,0.2443,0.2464,0.2421,0.2429,0.2463,0.2461,0.2516,0.2517,0.2537,0.2504,0.2523,0.2548,0.2549,0.2549,0.2524,0.2536,0.2506
49. $ 0.8810207028 0 VOYA 80.000 VOYA $ 0 -13.35%
0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506
50. $ 0.002434432 300 M COFI 21.49 M COFI $ 730.33 K -13.3%
0.002458,0.002372,0.002374,0.002699,0.002429,0.00242,0.002432,0.0027,0.002394,0.002403,0.002483,0.002477,0.002479,0.003093,0.003056,0.002884,0.002692,0.002675,0.002703,0.002445,0.002853,0.00294,0.002888,0.002921
51. $ 0.046863072 0 BMC 232.300 BMC $ 0 -12.61%
0.05392,0.05416,0.05415,0.05422,0.05421,0.06411,0.06313,0.06367,0.06571,0.07195,0.07178,0.07228,0.03886,0.09966,0.05188,0.05192,0.05157,0.08603,0.05302,0.05309,0.05332,0.05325,0.05336,0.08664
52. $ 0.005216599 0 BTDX 1,202.000 BTDX $ 0 -12.45%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
53. $ 0.0004064 1000 M TSL 4.38 M TSL $ 406.4 K -12.43%
0.004857,0.004879,0.004857,0.004913,0.004918,0.004905,0.004929,0.004968,0.004966,0.004938,0.004972,0.00506,0.005116,0.005107,0.005151,0.005124,0.005128,0.005104,0.005115,0.005125,0.005117,0.005124,0.005137,0.005133
54. $ 0.0109591188 0 BRO 6,637.338 BRO $ 0 -11.72%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
55. $ 0.0083468768 1000 M TNT 6.12 M TNT $ 8.35 M -11.53%
0.005949,0.006203,0.005927,0.00623,0.006238,0.006039,0.005997,0.005937,0.005702,0.005673,0.005895,0.005593,0.005897,0.005765,0.005791,0.006131,0.006135,0.006095,0.006088,0.006099,0.006164,0.006134,0.006287,0.006144
56. $ 0.4121 10 M AVT 10,065.392 AVT $ 4.12 M -11.28%
0.4494,0.4494,0.4494,0.5116,0.4494,0.4494,0.4494,0.4494,0.4553,0.4367,0.4367,0.44,0.44,0.44,0.4412,0.4412,0.4412,0.194,0.434,0.434,0.434,0.434,0.4498,0.435
57. $ 0.1183182 1.03 B RING 9.86 M RING $ 121.57 M -11.26%
0.1097,0.1139,0.1122,0.1127,0.1123,0.1113,0.1118,0.1117,0.1099,0.1107,0.1127,0.1109,0.1101,0.1064,0.106,0.1033,0.1036,0.1049,0.1048,0.1064,0.1044,0.1068,0.1066,0.1063
58. $ 0.08520005 0 IETH 806.947 IETH $ 0 -11.25%
17.97,17.83,17.98,18.07,18.1,18.18,18.11,17.95,18.03,18.01,18.02,18.14,18.17,18.17,18.34,18.35,18.27,18.12,18.17,18.41,18.38,18.34,18.31,20.42
59. $ 0.000008 0 BITOK 1.15 M BITOK $ 0 -11.11%
1.282E-5,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6
60. $ 0.22235 0 GEN 10,591.292 GEN $ 0 -11.05%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
61. $ 0.3456008448 39.41 M TKN 496.500 TKN $ 13.62 M -10.54%
0.3585,0.3585,0.3585,0.3585,0.3657,0.3585,0.3585,0.3585,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383
62. $ 0.158813744 66.16 M NEU 179.000 NEU $ 10.51 M -10.41%
0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.1738,0.11,0.11,0.1632,0.1636
63. $ 0.2051115339 0 TFL 7,667.318 TFL $ 0 -10.01%
0.1854,0.1968,0.1963,0.1886,0.2066,0.2107,0.2083,0.206,0.2078,0.2154,0.216,0.212,0.2322,0.2381,0.2332,0.2339,0.232,0.2375,0.2357,0.2273,0.2325,0.2305,0.2208,0.2287
64. $ 0.0003573 0 MONETA 1,000.028 MONETA $ 0 -10%
0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397
65. $ 0.006632815 0 BTTF 32.544 BTTF $ 0 -9.99%
0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703
66. $ 0.0031302264 0 ORE 27,958.883 ORE $ 0 -9.94%
0.003407,0.0034,0.003415,0.0034,0.003439,0.003443,0.003433,0.003451,0.003478,0.003476,0.003456,0.00348,0.003542,0.003581,0.003575,0.003605,0.003587,0.00359,0.003573,0.003581,0.003588,0.00307,0.003074,0.003077
67. $ 0.4773741328 0 SPHR 53,891.333 SPHR $ 0 -9.73%
0.4347,0.4381,0.4529,0.454,0.4496,0.4559,0.4647,0.4694,0.4625,0.4511,0.4738,0.4457,0.4648,0.4686,0.4585,0.4874,0.4838,0.5094,0.515,0.515,0.4984,0.5291,0.5288,0.5311
68. $ 0.0006238232 184.47 B BCN 245.44 M BCN $ 115.08 M -9.65%
0.0008166,0.0008201,0.0008216,0.0008191,0.0008151,0.0008119,0.0009423,0.0008047,0.0007689,0.000683,0.000713,0.0007371,0.0007772,0.0007419,0.0007456,0.0007607,0.0007538,0.0007573,0.0007564,0.0007569,0.0007257,0.0009425,0.0006718,0.0006718
69. $ 0.019 0 SDP 13,532.205 SDP $ 0 -9.52%
0.0239,0.0239,0.0239,0.0239,0.0239,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021
70. $ 2.504 25 M SKY 2.88 M SKY $ 62.6 M -9.33%
3.88,3.897,4.383,4.074,4.139,3.757,3.777,3.63,3.3,3.402,3.51,3.409,3.487,3.448,3.553,3.317,3.287,3.287,3.329,3.335,3.318,3.308,3.307,3.319
71. $ 0.01639 1000 M ACT 121.57 M ACT $ 16.39 M -8.83%
0.01283,0.01264,0.01271,0.0212,0.02052,0.02149,0.02127,0.02129,0.02174,0.02259,0.01968,0.01803,0.01762,0.0191,0.01795,0.01638,0.01647,0.01654,0.01725,0.01786,0.018,0.01783,0.01827,0.01798
72. $ 0.23023 235.29 K SUR 26.800 SUR $ 54,170.903 -8.73%
0.2274,0.2274,0.2268,0.2233,0.2252,0.2241,0.2214,0.2209,0.2225,0.2228,0.2228,0.1957,0.1959,0.1946,0.1943,0.2284,0.1936,0.1944,0.1942,0.1946,0.2349,0.2343,0.234,0.2321
73. $ 0.0032 0 BOOM 169.5 K BOOM $ 0 -8.52%
0.004366,0.004369,0.004356,0.004381,0.004373,0.004336,0.004348,0.004314,0.004293,0.004346,0.004361,0.004462,0.004442,0.004425,0.004411,0.004426,0.004436,0.004437,0.004412,0.004402,0.004466,0.0044,0.004437,0.004441
74. $ 0.0145664316 0 NTK 46,803.000 NTK $ 0 -8.33%
0.018,0.018,0.01418,0.018,0.01445,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01477,0.018,0.018,0.018,0.018,0.018,0.01524
75. $ 0.0005134129 5.64 B ZSC 9.18 M ZSC $ 2.9 M -8.13%
0.0002878,0.0003827,0.0003769,0.0004752,0.0004728,0.0004493,0.0003729,0.0003286,0.0003291,0.0003291,0.0004245,0.0005615,0.0004689,0.0004683,0.0004692,0.0004698,0.0004247,0.0004241,0.000425,0.0006053,0.0006056,0.0005116,0.0004261,0.0005095
76. $ 0.130030175 433.49 M DRGN 3.81 M DRGN $ 56.37 M -7.79%
0.1604,0.1647,0.1604,0.1589,0.1583,0.1518,0.1531,0.1534,0.1557,0.1526,0.1524,0.1507,0.149,0.1506,0.1507,0.1523,0.1898,0.1509,0.1527,0.1549,0.1536,0.1508,0.1536,0.1509
77. $ 0.0114466044 0 THC 908.32 K THC $ 0 -7.79%
0.01096,0.01046,0.01149,0.01148,0.01056,0.01056,0.01094,0.01104,0.01116,0.01165,0.01162,0.01168,0.01166,0.01156,0.0116,0.0115,0.01145,0.01111,0.01115,0.0114,0.01283,0.01131,0.01127,0.0113
78. $ 0.00000877 0 TEK 12,765.927 TEK $ 0 -7.68%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
79. $ 0.0007098091 9.73 B NODE 2.19 B NODE $ 6.9 M -7.67%
0.0009658,0.0009692,0.0009916,0.0009871,0.0009834,0.0009801,0.0009835,0.0009858,0.0009859,0.0009805,0.0009783,0.0009925,0.0009779,0.000986,0.0009798,0.0009627,0.0009654,0.0009733,0.0009714,0.0009758,0.0009715,0.0009825,0.0009837,0.0009878
80. $ 0.0808964065 0 LTB 1,184.831 LTB $ 0 -7.43%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
81. $ 0.3998786304 19.54 M COV 349.23 K COV $ 7.81 M -7.22%
0.526,0.5252,0.5276,0.53,0.5279,0.512,0.4981,0.5096,0.4906,0.4958,0.4943,0.4881,0.5005,0.4988,0.4945,0.4992,0.4953,0.4928,0.4838,0.4664,0.4618,0.4549,0.4641,0.4637
82. $ 0.6009003 66.69 M FSN 7.92 M FSN $ 40.08 M -7.09%
0.7488,0.7437,0.7426,0.7504,0.7401,0.747,0.746,0.7513,0.7506,0.7501,0.7361,0.7242,0.7259,0.662,0.6533,0.6153,0.6517,0.6469,0.6731,0.666,0.6588,0.6729,0.7,0.7121
83. $ 0.0006460454 1000 M FUEL 88.95 M FUEL $ 646.05 K -6.81%
0.0006321,0.0006496,0.000671,0.0006722,0.0007074,0.0006855,0.0006827,0.0006697,0.0006766,0.0006591,0.000665,0.0006774,0.0006652,0.0006687,0.0006695,0.0006547,0.000652,0.0006461,0.0006311,0.0006484,0.0006488,0.0006531,0.0006542,0.0006566
84. $ 0.2 0 UTT 15,715.000 UTT $ 0 -6.54%
0.1342,0.1344,0.1343,0.134,0.1319,0.1331,0.1324,0.1308,0.1305,0.1314,0.1316,0.1316,0.1321,0.1321,0.1313,0.1349,0.1351,0.1353,0.1359,0.1357,0.136,0.1372,0.1369,0.137
85. $ 0.031249 0 TRUMP 3.672 TRUMP $ 0 -6.29%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
86. $ 0.018293148 5 B SPA 2.73 M SPA $ 91.47 M -6.16%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
87. $ 0.00001495 0 365 357.84 K 365 $ 0 -6.03%
4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,3.651E-5
88. $ 0.03946943 21.88 M TPAY 2.93 M TPAY $ 863.61 K -6.03%
0.04229,0.04215,0.04671,0.04683,0.04683,0.04657,0.04647,0.04714,0.04645,0.04733,0.04213,0.04813,0.04151,0.04234,0.04226,0.04879,0.04857,0.04913,0.04279,0.04267,0.04289,0.04322,0.0432,0.04338
89. $ 0.1678105576 0 1ST 3,595.000 1ST $ 0 -5.86%
0.2619,0.1782,0.178,0.1775,0.1785,0.1834,0.1829,0.1829,0.1827,0.1888,0.1884,0.1885,0.19,0.1873,0.1874,0.1803,0.182,0.1805,0.1858,0.1856,0.1865,0.1862,0.187,0.1868
90. $ 0.2734820452 0 KRB 415.219 KRB $ 0 -5.85%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
91. $ 0.0015905148 1000 M ADB 194.13 M ADB $ 1.59 M -5.57%
0.001467,0.001542,0.001535,0.001522,0.001472,0.001565,0.001563,0.001596,0.001593,0.001565,0.00158,0.001576,0.001484,0.001463,0.001464,0.001548,0.001558,0.00146,0.001555,0.001553,0.001601,0.001466,0.001607,0.001607
92. $ 0.01879878 0 JET 2,820.317 JET $ 0 -5.53%
13.83,13.9,13.88,13.7,13.75,13.35,13.1,13.14,13.11,13.11,13.21,13.31,13.41,13.4,13.47,13.59,13.72,13.71,13.57,13.76,13.84,13.82,13.74,1.82E-6
93. $ 0.00000852 0 DIME 5.3 M DIME $ 0 -5.44%
9.58E-6,9.6E-6,9.59E-6,4.78E-6,4.71E-6,9.5E-6,4.73E-6,9.34E-6,9.32E-6,9.39E-6,4.7E-6,4.7E-6,4.72E-6,9.44E-6,4.69E-6,4.68E-6,4.69E-6,9.4E-6,9.44E-6,9.43E-6,4.72E-6,4.77E-6,4.75E-6,4.76E-6
94. $ 0.2211 83.34 M SAN 178.03 K SAN $ 18.43 M -5.39%
0.2336,0.2283,0.2337,0.2336,0.227,0.2329,0.233,0.2298,0.2329,0.2393,0.239,0.237,0.2238,0.2344,0.2328,0.234,0.234,0.234,0.234,0.234,0.234,0.2226,0.2048,0.216
95. $ 0.0046990854 0 EDG 61,036.000 EDG $ 0 -5.36%
0.005272,0.00629,0.00629,0.003838,0.003875,0.00424,0.003801,0.004137,0.003235,0.00629,0.004224,0.00629,0.00629,0.003964,0.004248,0.00422,0.004683,0.004692,0.004698,0.004719,0.004713,0.00518,0.005242,0.005219
96. $ 0.0179511 0 PTOY 756.99 K PTOY $ 0 -5.35%
0.02479,0.02468,0.02459,0.02401,0.02409,0.02415,0.02415,0.02402,0.02348,0.02382,0.02249,0.02268,0.02352,0.0231,0.02317,0.02336,0.02362,0.02342,0.02332,0.02358,0.02361,0.02354,0.02366,0.02329
97. $ 0.5889520368 0 SBTC 56,300.496 SBTC $ 0 -5.34%
0.6372,0.6231,0.5985,0.4875,0.5524,0.6027,0.6168,0.4683,0.6395,0.6681,0.4669,0.6634,0.647,0.6526,0.663,0.722,0.7805,0.8074,0.8198,0.7717,0.7677,0.7919,0.7882,0.7892
98. $ 0.03512 0 RRT 71,142.252 RRT $ 0 -5.31%
0.03368,0.0328,0.03253,0.03253,0.03253,0.03253,0.03253,0.03253,0.032,0.032,0.032,0.032,0.03197,0.03179,0.03179,0.0316,0.032,0.032,0.032,0.0328,0.03297,0.03154,0.03154,0.03154
99. $ 0.0936936 0 PASC 637.81 K PASC $ 0 -5.26%
0.2722,0.2709,0.2699,0.269,0.27,0.2706,0.2706,0.2691,0.2685,0.2724,0.2684,0.2706,0.269,0.2643,0.265,0.2672,0.2667,0.2679,0.2667,0.2697,0.27,0.2693,0.2706,0.272
100. $ 0.01807 0 XRA 274.63 K XRA $ 0 -4.89%
0.01835,0.01835,0.01835,0.01859,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01825,0.01825,0.01825,0.01825,0.01825,0.01808,0.01808,0.01808