Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0005764725 0 XCRE 7,000.000 XCRE $ 0 -64.77%
2. $ 0.0962547365 0 ENE 5,126.041 ENE $ 0 -61.31%
0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891,0.04891
3. $ 0.0179656131 0 MOTO 9,704.860 MOTO $ 0 -61.12%
4. $ 0.46173646 10 M AVT 15.800 AVT $ 4.62 M -55.05%
0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.9569,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.9335
5. $ 0.0099031936 0 BTE 155.73 K BTE $ 0 -50.83%
0.01062,0.01062,0.01056,0.01051,0.01052,0.01121,0.01128,0.0112,0.01129,0.01126,0.01128,0.01126,0.01122,0.01101,0.01107,0.01093,0.01092,0.01098,0.01093,0.01104,0.01101,0.01153,0.011,0.01122
6. $ 0.0006195086 0 ELLA 412.724 ELLA $ 0 -48.09%
0.001148,0.001149,0.001149,0.001153,0.001152,0.001151,0.001148,0.001148,0.001147,0.001143,0.001144,0.001161,0.001157,0.001149,0.001155,0.001152,0.001147,0.001141,0.001145,0.001182,0.001189,0.001192,0.001191,0.001193
7. $ 0.0006195039 8.06 B XDN 4.27 M XDN $ 4.99 M -47.71%
0.0005642,0.00113,0.001145,0.0005746,0.00115,0.001146,0.001148,0.001147,0.00115,0.0005732,0.0005716,0.001144,0.00115,0.001139,0.001141,0.001135,0.001134,0.00114,0.001148,0.0005722,0.001147,0.001149,0.001139,0.001138
8. $ 0.006021 0 BIT16 551.960 BIT16 $ 0 -45.21%
0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099,0.01099
9. $ 0.01776778 0 LDM 60.000 LDM $ 0 -44.2%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10. $ 0.00001022 0 SHREK 486.5 K SHREK $ 0 -41.5%
1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,1.747E-5,8.51E-6
11. $ 0.00000974 0 EXIT 112.94 K EXIT $ 0 -37.2%
2.357E-5,2.357E-5,2.357E-5,2.357E-5,2.357E-5,2.357E-5,2.357E-5,2.357E-5,2.357E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5,1.154E-5
12. $ 0.20597197 0 DGDC 36.145 DGDC $ 0 -36.67%
2.25,2.235,2.251,2.248,2.268,2.242,2.251,2.229,2.231,2.239,2.247,2.228,2.229,2.239,2.201,2.217,2.213,2.188,2.238,2.23,2.243,2.249,2.232,4501.65
13. $ 0.00003707 0 404 150.89 K 404 $ 0 -34.38%
3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.129E-5,3.519E-5
14. $ 0.0016600544 0 CRC 5.4 M CRC $ 0 -30.74%
0.001604,0.001612,0.001624,0.001598,0.001602,0.001605,0.001591,0.001598,0.0016,0.001589,0.001829,0.001574,0.001841,0.001585,0.001619,0.001534,0.001744,0.00161,0.001629,0.001621,0.001588,0.001609,0.001604,0.001874
15. $ 0.37126494 10 M PING 20,000.000 PING $ 3.71 M -30.36%
0.5166,0.516,0.5141,0.5148,0.5224,0.5208,0.517,0.5199,0.5185,0.5162,0.5134,0.5154,0.5321,0.5349,0.5363,0.536,0.5371,0.5331,0.5306,0.3562,0.3558,0.3572,0.3557,0.3558
16. $ 4.394 0 CVCOIN 152.38 K CVCOIN $ 0 -28.78%
5.986,5.035,4.996,5.216,5.478,5.937,5.952,5.807,7.014,6.885,7.05,7.665,7.223,7.373,8.555,8.728,8.427,8.498,8.437,8.235,8.412,8.326,8.051,8.056
17. $ 0.0045215478 0 DVC 4,197.260 DVC $ 0 -26.48%
18. $ 0.0001153383 0 SONG 22,087.258 SONG $ 0 -24.23%
19. $ 0.12376104 0 HXX 124.581 HXX $ 0 -22.04%
20. $ 0.0000909909 4.93 B ECO 74,568.895 ECO $ 448.63 K -21.56%
21. $ 0.00001004 0 BSTAR 62,250.000 BSTAR $ 0 -21.25%
1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5,1.275E-5
22. $ 0.02477592 0 ALEX 393.503 ALEX $ 0 -21.24%
23. $ 0.7555466193 1000 M HEDG 30.690 HEDG $ 755.55 M -19.4%
0.9023,0.9061,0.9052,0.9044,0.902,0.9018,0.9007,0.8975,0.8483,0.8608,0.8582,0.9119,0.882,0.8797,0.8759,0.8711,0.8745,0.9028,0.9076,0.9099,0.9094,0.9112,0.9046,0.8932
24. $ 0.0013648635 0 POST 318 K POST $ 0 -19.1%
25. $ 0.00866495 0 PLANET 1,609.112 PLANET $ 0 -18.73%
0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.008338,0.007799
26. $ 0.00000223 0 WOMEN 941.7 K WOMEN $ 0 -17.41%
27. $ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
28. $ 0.0024722048 0 CSC 1.57 M CSC $ 0 -16.53%
0.002766,0.002769,0.002803,0.00282,0.002801,0.002823,0.002814,0.002821,0.002814,0.002805,0.002753,0.002768,0.002732,0.002731,0.002745,0.002732,0.002761,0.002753,0.002745,0.002789,0.002808,0.002847,0.002844,0.002849
29. $ 0.002004 0 DOGETH 318.634 DOGETH $ 0 -16.5%
0.0023,0.0023,0.0023,0.0023,0.0023,0.0024,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024
30. $ 0.0024765908 30.51 B RDD 28.85 M RDD $ 75.57 M -16.38%
0.00162,0.00226,0.00229,0.002873,0.001759,0.002292,0.002871,0.002868,0.001679,0.002866,0.002286,0.002288,0.002875,0.002278,0.002854,0.002271,0.002269,0.001658,0.002297,0.002289,0.002295,0.002299,0.002848,0.002845
31. $ 0.126884668 0 EXCL 145.1 K EXCL $ 0 -15.67%
0.1385,0.1384,0.139,0.1389,0.1387,0.1321,0.1355,0.1353,0.1348,0.1367,0.1463,0.1458,0.1448,0.1381,0.1354,0.1348,0.1341,0.1346,0.149,0.1498,0.14,0.1495,0.1515,0.1514
32. $ 0.0390063051 0 BMC 105.100 BMC $ 0 -15.58%
0.04971,0.04294,0.04309,0.04312,0.04298,0.04307,0.04302,0.04945,0.0493,0.04287,0.04289,0.04312,0.0427,0.0428,0.04258,0.04253,0.04274,0.04306,0.04292,0.04015,0.04023,0.03987,0.04004,0.04001
33. $ 1.003 204.89 K BT 389.33 K BT $ 205.56 K -15.42%
34. $ 0.0378453333 0 FLIXX 157.26 K FLIXX $ 0 -14.3%
0.03933,0.0394,0.0393,0.03929,0.0394,0.03936,0.03893,0.03901,0.03884,0.03916,0.0393,0.03963,0.04012,0.04009,0.04014,0.04025,0.04033,0.04017,0.04012,0.03992,0.04006,0.03672,0.03721,0.03712
35. $ 0.2416291783 444 M SNM 16.45 M SNM $ 107.28 M -12.54%
0.2116,0.2092,0.2092,0.2105,0.2104,0.2084,0.2089,0.2078,0.2008,0.2006,0.1975,0.1986,0.1973,0.1989,0.1925,0.1888,0.1901,0.1889,0.1942,0.203,0.2055,0.1979,0.1991,0.1975
36. $ 1.500 0 INXT 270.321 INXT $ 0 -12.24%
2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,2.0E-9,34.85
37. $ 0.23225354 120 M SALT 26,767.620 SALT $ 27.87 M -11.59%
0.2605,0.26,0.2644,0.2603,0.2502,0.2743,0.2451,0.253,0.2408,0.2437,0.2549,0.2446,0.255,0.2565,0.2574,0.2576,0.2627,0.273,0.28,0.2829,0.2736,0.2767,0.2757,0.2757
38. $ 0.0577085925 0 RPC 108.019 RPC $ 0 -11.28%
39. $ 0.034366563 0 PLR 447.96 K PLR $ 0 -11.04%
0.03776,0.03785,0.03782,0.03778,0.03768,0.03763,0.03692,0.03722,0.03669,0.03671,0.03746,0.03706,0.03693,0.03661,0.0367,0.03695,0.03679,0.03663,0.03678,0.03614,0.03559,0.03585,0.03589,0.03578
40. $ 0.043581282 520 M ZAP 182.17 K ZAP $ 22.66 M -11%
0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.04629,0.0076,0.04395,0.04873,0.03961,0.0076,0.04928,0.04979,0.0076,0.04712,0.0493,0.0076,0.0076,0.0076,0.04971
41. $ 230.051 0 DFS 113.807 DFS $ 0 -10.82%
0.003924,0.003948,0.003921,0.003952,0.00394,0.003949,0.00394,0.003926,0.003855,0.003876,0.003825,0.003823,0.003842,0.003825,0.003865,0.003854,0.003843,0.003905,0.003931,0.003986,0.003982,0.003988,0.004009,0.004009
42. $ 0.0705085212 35.28 M FYP 50,898.000 FYP $ 2.49 M -10.5%
0.0591,0.05981,0.06023,0.05946,0.05837,0.05814,0.05846,0.05735,0.05818,0.06613,0.06681,0.06662,0.06644,0.0675,0.07581,0.07687,0.07679,0.07691,0.07732,0.07692,0.07764,0.08607,0.08605,0.08625
43. $ 0.00322216 0 XDB 2,197.598 XDB $ 0 -10.16%
0.01373,0.01377,0.01379,0.01367,0.01373,0.01374,0.01366,0.01367,0.01354,0.01351,0.01342,0.01342,0.01334,0.01328,0.01329,0.01345,0.01354,0.01344,0.01355,0.01351,0.01354,0.01351,0.01346,0.003364
44. $ 0.0027417258 0 XPO 10.27 M XPO $ 0 -9.81%
45. $ 16.575 6.3 M FST 28,519.201 FST $ 104.5 M -9.76%
20.09,20.13,21.06,18.15,18.84,17.9,17.86,17.28,17.92,17.66,17.26,18.39,17.76,17.35,16.89,18.79,17.46,19.57,19.76,22.63,22.09,22.28,19.72,21.88
46. $ 0.8288962182 945.31 M XWC 1,749.551 XWC $ 783.56 M -9.72%
0.9328,0.9316,0.9292,0.9277,0.9278,0.9227,0.9182,0.9195,0.9189,0.9228,0.9219,0.9211,0.9186,0.9185,0.9173,0.914,0.9153,0.9287,0.897,0.8904,0.8953,0.8929,0.8891,0.8877
47. $ 0.4993777332 19.19 M COV 234.83 K COV $ 9.58 M -9.64%
0.4045,0.4029,0.3999,0.4248,0.4317,0.4248,0.4402,0.4478,0.444,0.4477,0.4464,0.4365,0.4345,0.4349,0.4309,0.4312,0.432,0.4294,0.4312,0.4126,0.4129,0.4021,0.4094,0.4023
48. $ 0.0045038097 0 STAR 8,070.000 STAR $ 0 -9.49%
0.1156,0.1173,0.1169,0.116,0.1167,0.1164,0.1159,0.1152,0.1157,0.1194,0.1201,0.1204,0.005006,0.1205,0.1197,0.1191,0.1199,0.1198,0.1203,0.1198,0.0045,0.1213,0.1213,0.004482
49. $ 0.003572 200 M RED 1.13 M RED $ 714.4 K -9.41%
0.003657,0.003657,0.003567,0.004086,0.004086,0.003604,0.003736,0.01205,0.004038,0.004034,0.004057,0.004057,0.004057,0.003649,0.003671,0.003652,0.003654,0.003655,0.004016,0.003762,0.00375,0.003962,0.003853,0.003823
50. $ 1.358 0 HNC 4,193.200 HNC $ 0 -8.85%
51. $ 3.100 3.44 M NVC 0.36080393 NVC $ 10.65 M -8.82%
1.444,1.445,1.44,1.443,1.441,1.445,1.441,1.436,1.437,1.445,1.431,1.434,1.427,1.425,1.432,1.443,1.438,1.442,1.444,1.431,1.438,1.439,1.43,17.01
52. $ 0.2774097088 0 NGC 181.83 K NGC $ 0 -8.71%
0.3525,0.3342,0.3536,0.3099,0.3146,0.3141,0.3006,0.2887,0.2878,0.2726,0.2911,0.2927,0.2818,0.2825,0.2816,0.2705,0.2599,0.2791,0.2901,0.3098,0.3115,0.3041,0.2814,0.2829
53. $ 0.0316450971 122.71 M SNC 13.24 M SNC $ 3.88 M -8.57%
0.03299,0.03306,0.03331,0.03367,0.0334,0.03324,0.03322,0.03365,0.0334,0.03306,0.03352,0.03401,0.03441,0.03394,0.03419,0.03389,0.03388,0.03369,0.03356,0.03356,0.03344,0.03363,0.03308,0.03308
54. $ 0.000385129 0 MT 23.99 M MT $ 0 -8.53%
0.000447,0.0004156,0.000415,0.0004444,0.0004197,0.0003834,0.0004205,0.0003865,0.0003836,0.0003837,0.0003812,0.0003827,0.0003834,0.0003499,0.000384,0.0003876,0.0003849,0.0004572,0.0004552,0.0004211,0.0004144,0.0004501,0.0004465,0.0004125
55. $ 0.345027 500 M PRE 487.16 K PRE $ 172.51 M -7.85%
0.3869,0.3744,0.3752,0.376,0.3712,0.3693,0.3673,0.3675,0.3704,0.3698,0.3651,0.3643,0.3672,0.377,0.3844,0.3802,0.3784,0.3753,0.3796,0.3794,0.388,0.3803,0.3801,0.3798
56. $ 1.088 8.1 M BLOCK 30,573.679 BLOCK $ 8.82 M -7.81%
1.161,1.154,1.128,1.141,1.142,1.141,1.132,1.136,1.174,1.185,1.178,1.182,1.179,1.181,1.082,1.105,1.114,1.121,1.11,1.122,1.115,1.125,1.133,1.146
57. $ 0.0049644952 50 M STS 67.05 M STS $ 248.22 K -7.56%
0.006873,0.006838,0.006901,0.006886,0.006884,0.006924,0.006996,0.006987,0.006969,0.006958,0.01411,0.00692,0.006887,0.00565,0.005743,0.005767,0.005762,0.005757,0.005741,0.00574,0.005733,0.005713,0.00572,0.005861
58. $ 0.11018898 37.7 B XDC 15.1 M XDC $ 4.15 B -7.25%
0.1193,0.1191,0.1205,0.1191,0.1215,0.1245,0.1246,0.1248,0.1229,0.1233,0.1213,0.1196,0.1185,0.1188,0.1189,0.1191,0.1182,0.1184,0.1181,0.1202,0.1206,0.1199,0.1202,0.1204
59. $ 0.0004947966 10.41 B BTCZ 9.42 M BTCZ $ 5.15 M -7.19%
0.0001,0.0001,0.0001,0.0004984,0.0005045,0.0001,0.0001,0.0001,0.0001,0.0001,0.0005066,0.0005048,0.0001,0.0001,0.0004917,0.0004915,0.0001,0.0001,0.0001,0.0005505,0.0004941,0.0001,0.0005616,0.000562
60. $ 0.078170085 34.7 M EXP 520.74 K EXP $ 2.71 M -7.09%
0.05722,0.05564,0.05575,0.05525,0.05549,0.05783,0.05746,0.05524,0.05527,0.05461,0.05479,0.05648,0.05613,0.05366,0.05593,0.05382,0.05527,0.05489,0.05307,0.05235,0.05247,0.05516,0.05497,0.05497
61. $ 0.1239876 1.35 B ARPA 323.04 M ARPA $ 167.74 M -7.06%
0.0885,0.08862,0.08631,0.08913,0.08854,0.08779,0.08752,0.08893,0.08858,0.08781,0.08918,0.08447,0.08582,0.09688,0.1011,0.101,0.09912,0.09998,0.09886,0.1258,0.1477,0.1469,0.1604,0.1623
62. $ 0.1377824796 0 SPHR 27,829.303 SPHR $ 0 -6.9%
0.1407,0.1401,0.1409,0.1407,0.1352,0.1354,0.1351,0.135,0.1354,0.1353,0.1338,0.134,0.1335,0.1346,0.1351,0.1362,0.1379,0.1378,0.1379,0.1383,0.1386,0.138,0.1379,0.1378
63. $ 94.960 0 CLOUT 2,335.040 CLOUT $ 0 -6.87%
64. $ 0.0383719612 402.4 M MTH 18.76 M MTH $ 15.44 M -6.81%
0.04281,0.04208,0.04307,0.04294,0.04228,0.04295,0.04156,0.04157,0.04095,0.04102,0.04009,0.04046,0.04083,0.04074,0.04073,0.04039,0.04081,0.04017,0.04007,0.04001,0.04059,0.04095,0.04017,0.04081
65. $ 0.0013508649 500 M BNTY 7.1 M BNTY $ 675.43 K -6.71%
0.004059,0.001341,0.001329,0.001312,0.001329,0.001327,0.00134,0.001354,0.001332,0.00134,0.00134,0.00134,0.001346,0.001376,0.001366,0.004051,0.001362,0.00133,0.00133,0.001332,0.003993,0.001363,0.001363,0.01613
66. $ 0.7139286 53.25 M PPT 536.01 K PPT $ 38.02 M -6.68%
0.7462,0.7592,0.762,0.7657,0.7662,0.7605,0.7556,0.7584,0.7686,0.7596,0.7565,0.7651,0.7731,0.7662,0.7689,0.7573,0.7741,0.7832,0.769,0.7776,0.7972,0.7896,0.7888,0.7951
67. $ 0.001541196 0 ARGUS 21,830.191 ARGUS $ 0 -6.36%
68. $ 0.0112217552 21 B ETL 6.09 M ETL $ 235.66 M -6.14%
0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468,0.3468
69. $ 0.0276095182 154.07 M SYNC 1.26 M SYNC $ 4.25 M -6.09%
70. $ 0.0467717328 0 ARN 116.6 K ARN $ 0 -5.84%
71. $ 0.001774 0 COC 362.572 COC $ 0 -5.79%
0.001688,0.001688,0.001688,0.001688,0.001688,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001721,0.001791,0.001791,0.001883,0.001883
72. $ 0.2316962164 100 M WABI 5.94 M WABI $ 23.17 M -5.76%
0.2552,0.25,0.2506,0.2512,0.2547,0.2546,0.2524,0.2499,0.248,0.2507,0.2701,0.2479,0.246,0.25,0.2626,0.237,0.2401,0.236,0.2541,0.2563,0.2415,0.2556,0.2413,0.2414
73. $ 0.006211547 0 TRST 10,000.000 TRST $ 0 -5.37%
0.006263,0.006278,0.006245,0.006238,0.006269,0.006316,0.006295,0.00631,0.006322,0.006265,0.006293,0.006298,0.006259,0.006264,0.006204,0.006192,0.00615,0.006151,0.006113,0.006085,0.006091,0.006166,0.006204,0.006213
74. $ 4.920 196.67 M SCRT 1.31 M SCRT $ 967.54 M -5.28%
6.855,6.668,6.329,6.625,6.406,6.2,6.036,5.155,5.206,5.533,5.33,5.481,5.308,5.148,5.267,5.269,5.232,5.268,5.368,5.211,5.249,5.194,5.278,5.292
75. $ 0.0077725762 0 FLP 60,449.000 FLP $ 0 -5.11%
0.01262,0.01265,0.01261,0.01257,0.01258,0.0119,0.01196,0.01199,0.01192,0.01191,0.01197,0.01206,0.01202,0.01205,0.01207,0.01196,0.01201,0.01202,0.01195,0.01196,0.01184,0.01182,0.01174,0.01173
76. $ 0.018554874 999 M NXT 3.89 M NXT $ 18.54 M -5.08%
0.01883,0.01921,0.01883,0.01896,0.01862,0.01853,0.01846,0.01844,0.0184,0.01864,0.01843,0.01855,0.01868,0.0187,0.01883,0.01836,0.01865,0.01881,0.01868,0.01863,0.01853,0.01882,0.01833,0.01821
77. $ 29.977 106.44 M WAVES 1.49 M WAVES $ 3.19 B -5.05%
26.74,26.43,26.34,26.38,26.49,26.53,26.32,26.27,26.54,26.62,26.68,26.48,27.13,27.15,27.01,26.14,26.36,26.56,27.83,28.52,28.7,29.91,29.75,29.69
78. $ 0.0130333056 0 KUSH 1,832.391 KUSH $ 0 -5.04%
79. $ 0.12848715 90.72 M HPB 2.77 M HPB $ 11.66 M -5.04%
0.1359,0.1404,0.1389,0.1389,0.1381,0.1375,0.1373,0.1376,0.1377,0.1368,0.1412,0.1417,0.1419,0.1396,0.1377,0.1409,0.1389,0.1375,0.1336,0.1367,0.137,0.1361,0.1387,0.1385
80. $ 0.522 457.84 M GNT 3,788.689 GNT $ 238.99 M -5%
0.5497,0.5552,0.5629,0.5623,0.5514,0.5512,0.5535,0.5474,0.546,0.5561,0.544,0.5591,0.5493,0.5589,0.5427,0.5427,0.5251,0.5206,0.5317,0.5237,0.5317,0.5326,0.5304,0.5237
81. $ 2.511 681.09 M CTC 19,725.450 CTC $ 1.71 B -5%
2.525,2.575,2.606,2.461,2.444,2.582,2.574,2.538,2.532,2.524,2.451,2.535,2.486,2.485,2.514,2.503,2.529,2.521,2.515,2.473,2.537,2.572,2.482,2.491
82. $ 1.399 0 MOD 22,793.147 MOD $ 0 -4.99%
1.343,1.331,1.321,1.315,1.327,1.311,1.327,1.326,1.323,1.326,1.309,1.308,1.309,1.323,1.337,1.325,1.318,1.314,1.309,1.332,1.325,1.33,1.332,1.331
83. $ 0.006195039 0 BOLI 13,582.548 BOLI $ 0 -4.93%
0.005227,0.005219,0.005219,0.00519,0.005165,0.005172,0.005169,0.005191,0.005186,0.005181,0.005167,0.005166,0.00516,0.006284,0.006292,0.006385,0.006366,0.006319,0.006354,0.006337,0.00631,0.006275,0.006299,0.006305
84. $ 0.0006151424 0 GBT 14,991.377 GBT $ 0 -4.92%
0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705,0.0009705
85. $ 0.018458154 85.06 B REV 43.85 M REV $ 1.57 B -4.9%
0.01909,0.01765,0.01763,0.01766,0.01775,0.01766,0.01783,0.01779,0.01778,0.02019,0.01691,0.01688,0.01684,0.02087,0.02029,0.02134,0.02009,0.02011,0.0201,0.02019,0.02132,0.02015,0.0201,0.02014
86. $ 0.2916012318 235.29 K SUR 253.100 SUR $ 68,610.963 -4.89%
0.3507,0.3495,0.3503,0.3499,0.3508,0.3497,0.3486,0.3307,0.3249,0.3217,0.3225,0.3208,0.3204,0.322,0.3244,0.3233,0.3241,0.3247,0.3218,0.2986,0.2989,0.297,0.2973,0.3048
87. $ 0.00002044 0 YAY 38,214.723 YAY $ 0 -4.75%
1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5,1.802E-5
88. $ 0.6612628256 100.63 M SOUL 126.16 K SOUL $ 66.54 M -4.55%
0.6963,0.6912,0.7007,0.6892,0.6934,0.7005,0.6955,0.6823,0.6842,0.6569,0.6615,0.6654,0.6596,0.7373,0.7355,0.7291,0.7594,0.7466,0.7484,0.7447,0.7232,0.7416,0.7474,0.7489
89. $ 0.0661790506 8.59 B MED 3.58 M MED $ 568.61 M -4.51%
90. $ 0.002887845 0 NEBU 1,197.527 NEBU $ 0 -4.49%
0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.002651
91. $ 0.0068034538 0 MUE 160.77 K MUE $ 0 -4.29%
0.00569,0.005695,0.00564,0.00563,0.006709,0.00671,0.006669,0.006639,0.006091,0.006166,0.006204,0.006161,0.006775,0.006191,0.006206,0.006192,0.00617,0.006058,0.006091,0.00601,0.006008,0.006038,0.006011,0.006008
92. $ 0.77242275 358.8 M HIVE 8.07 M HIVE $ 277.14 M -4.26%
0.7756,0.7756,0.7863,0.771,0.7819,0.7839,0.7839,0.7749,0.7829,0.7842,0.7903,0.8152,0.7943,0.77,0.783,0.777,0.782,0.774,0.7784,0.772,0.761,0.772,0.7764,0.7723
93. $ 0.32276772 999 M ARDR 19.42 M ARDR $ 322.44 M -4.25%
0.3492,0.3463,0.3508,0.3492,0.3481,0.3522,0.3463,0.3488,0.3422,0.3473,0.351,0.3506,0.3492,0.3505,0.3443,0.3413,0.3497,0.3528,0.3458,0.3438,0.3518,0.345,0.3691,0.3701
94. $ 0.748379918 67.29 M PIVX 707.95 K PIVX $ 50.36 M -4.22%
0.7741,0.7728,0.7663,0.7679,0.7575,0.7505,0.7518,0.7511,0.7391,0.738,0.7356,0.7383,0.8161,0.8304,0.8043,0.8129,0.8131,0.8131,0.7966,0.7875,0.7782,0.76,0.7495,0.7527
95. $ 0.0068106247 0 SEND 1,785.713 SEND $ 0 -4.19%
0.008027,0.007998,0.008009,0.008126,0.006945,0.006894,0.006931,0.006913,0.006883,0.006846,0.006872,0.007095,0.007132,0.00715,0.007146,0.007161,0.007108,0.007075,0.007124,0.007116,0.007145,0.007114,0.007191,0.007199
96. $ 0.002311512 0 IMS 1,180.724 IMS $ 0 -4.14%
97. $ 0.1004270251 0 MAD 173.17 K MAD $ 0 -4.04%
0.1124,0.1133,0.1129,0.1132,0.1134,0.1117,0.1058,0.1134,0.102,0.1049,0.104,0.1069,0.1064,0.1064,0.1029,0.1048,0.1106,0.112,0.1057,0.1046,0.1055,0.1123,0.1126,0.1125
98. $ 0.0007306545 777.78 M AIDOC 26.78 M AIDOC $ 568.29 K -4.01%
0.0007221,0.0007587,0.0007517,0.0007178,0.0007566,0.0007203,0.0007156,0.0007124,0.000728,0.0007643,0.0007646,0.0007701,0.0007273,0.0007611,0.0007905,0.0007941,0.0007566,0.000756,0.0007539,0.0007628,0.0008,0.0007583,0.0007727,0.0007707
99. $ 0.60333966 880 M ELF 21.07 M ELF $ 530.94 M -4%
0.6831,0.6723,0.6705,0.6823,0.6775,0.6791,0.6909,0.6855,0.7028,0.6881,0.6822,0.6768,0.6843,0.7078,0.6704,0.6679,0.6619,0.6616,0.6682,0.6716,0.6737,0.6739,0.6585,0.6563
100. $ 0.62233433 0 LUX 0.745213767 LUX $ 0 -3.93%
0.3711,0.3694,0.3733,0.3722,0.3712,0.3771,0.3796,0.3849,0.3845,0.3851,0.3872,0.3852,0.3888,0.3879,0.3878,0.39,0.3941,0.3936,0.3926,0.392,0.392,0.3899,0.388,0.388