Crypto Currencies Live

Coins
1. NewZealandCoin
2. CloakCoin
3. Internxt
4. ShrekCoin
5. Social Send
6. BipCoin
7. VeriCoin
8. EqualCoin
9. Omni
10. Agoras Token
11. ByteCoin
12. Sphere Coin
13. NiceCoin
14. NetM
15. MultiWallet Coin
16. The Hempcoin
17. Orbitcoin
18. Destiny
19. Benjacoin
20. EveryonesCoin
21. CrowdCoin
22. SSVCoin
23. DavorCoin
24. Circuits of Value
25. Patientory
26. LIFE
27. OroCoin
28. CapriCoin
29. BlockCAT
30. GoldCoin
31. Dropcoin
32. Pillar
33. Fusion
34. Hive
35. DevCoin
36. Jetcoin
37. XenixCoin
38. DimeCoin
39. CludCoin
40. ParanoiaCoin
41. SirinLabs
42. Edgeless
43. Condensate
44. Hush
45. Gas
46. Gameflip
47. ForexCoin
48. Goldmaxcoin
49. Bob Coin
50. Red Pulse
51. World Gold Coin
52. Wild Crypto
53. Giga Hash
54. Monkey
55. Quantum Resistant Ledger
56. EdgeCoin
57. ConSpiracy Coin
58. CounterParty
59. Render Token
60. OpenANX
61. FameCoin
62. SpankChain
63. DigitalNote
64. Guaranteed Entrance Token
65. Internet Node Token
66. TokenStars
67. Streamr DATAcoin
68. CryptoPay
69. YAYcoin
70. Electroneum
71. Atomic Coin
72. PolisPay
73. Nebulas
74. iDice
75. SatoshiMadness
76. Autumncoin
77. Solar DAO
78. CometCoin
79. Ride My Car
80. FlyCoin
81. SoonCoin
82. CoolDarkCoin
83. Nxt
84. Decred
85. BnrtxCoin
86. Telcoin
87. SpainCoin
88. SONM
89. KexCoin
90. Lutetium Coin
91. Storj
92. KeyCoin
93. Advanced Browsing Token
94. Community Coin
95. MasterCoin
96. Ripio
97. district0x
98. Loopring
99. GIFTO
100. ApexCoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. NewZealandCoin	$ 0.000009	0 NZC	87,998.723 NZC	$ 0	-73.02% 3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5,3.336E-5
2. CloakCoin	$ 0.3	5.93 M CLOAK	41.023 CLOAK	$ 1.78 M	-47.37% 0.3814,0.38,0.3788,0.3799,0.3803,0.3808,0.3807,0.3793,0.3804,0.3817,0.3812,0.3803,0.382,0.3826,0.3822,0.3831,0.3813,0.381,0.3821,0.3844,0.3841,0.3849,0.3837,0.4058
3. Internxt	$ 0.254	0 INXT	8,107.135 INXT	$ 0	-38.35% 0.7363,0.7361,0.7333,0.7355,0.7379,0.7369,0.7353,0.7385,0.7397,0.7389,0.7407,0.7371,0.7365,0.7388,0.7432,0.7427,0.7441,0.7418,0.739,0.7355,0.7379,0.7391,0.7412,0.7405
4. ShrekCoin	$ 0.00000166	0 SHREK	1.29 M SHREK	$ 0	-36.15% 2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6,2.6E-6
5. Social Send	$ 0.0004557472	0 SEND	117.92 K SEND	$ 0	-32.63% 0.0006282,0.0006321,0.0006325,0.0006317,0.0006337,0.0006325,0.0006327,0.0006299,0.0006295,0.0006283,0.0006289,0.0006284,0.0006288,0.0006289,0.0006289,0.0006329,0.0006318,0.0006345,0.0006344,0.0006393,0.0006407,0.0006416,0.0006449,0.0006478
6. BipCoin	$ 0.0004565612	0 BIP	31,613.609 BIP	$ 0	-32.51%
7. VeriCoin	$ 0.0006838452	36.71 M VRC	62,193.567 VRC	$ 25,102.125	-24.23% 0.0008286,0.0008304,0.0008298,0.0008324,0.0008324,0.0008331,0.0008324,0.0008308,0.0008318,0.0008316,0.0008296,0.0008291,0.0008312,0.000832,0.000835,0.000835,0.0008336,0.0008392,0.0008438,0.000844,0.0008375,0.0008428,0.0008433,0.0008435
8. EqualCoin	$ 0.0000117	0 EQUAL	86,162.179 EQUAL	$ 0	-22% 1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.3E-5,1.5E-5
9. Omni	$ 0.91	0 OMNI	15,496.977 OMNI	$ 0	-20.87% 0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,0.57,1.15,1.15
10. Agoras Token	$ 0.1166513866	0 AGRS	4,005.277 AGRS	$ 0	-20.66% 0.1488,0.1464,0.1464,0.1144,0.1449,0.1445,0.1444,0.1433,0.1419,0.1404,0.1398,0.1567,0.122,0.1203,0.1146,0.1137,0.1144,0.1145,0.1143,0.1147,0.1145,0.1237,0.1228,0.1228
11. ByteCoin	$ 0.00003255	184.47 B BCN	44.63 M BCN	$ 6 M	-18.63% 0.0004517,0.0004535,0.0004515,0.0004513,0.000451,0.000451,0.0004519,0.0004514,0.0004523,0.0004528,4.541E-5,0.006,0.0004555,0.000458,0.0004609,0.0004586,0.0004593,0.0004601,0.000464,0.0004647,0.0004652,0.0004657,0.0004626,0.0004621
12. Sphere Coin	$ 0.0336646572	0 SPHR	16,780.167 SPHR	$ 0	-18.47% 0.0287,0.03811,0.03835,0.03837,0.02906,0.02915,0.0291,0.0291,0.02898,0.02896,0.0289,0.02893,0.03833,0.03836,0.03836,0.03837,0.0386,0.03854,0.03871,0.0387,0.039,0.03908,0.03914,0.03911
13. NiceCoin	$ 0.0009009325	0 NICE	6,863.721 NICE	$ 0	-16.67%
14. NetM	$ 0.00000025	0 NTM	416.53 K NTM	$ 0	-16.67% 3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7,3.5E-7
15. MultiWallet Coin	$ 0.8053	10.89 M MWC	364.392 MWC	$ 8.77 M	-16.55% 2.341,2.296,2.28,2.283,2.288,2.284,2.265,2.271,2.275,2.26,2.262,2.264,2.269,2.268,2.274,2.275,2.277,2.275,2.27,2.273,2.272,2.267,2.266,2.264
16. The Hempcoin	$ 0.002281211	0 THC	85,948.895 THC	$ 0	-15.75% 0.002688,0.00269,0.002693,0.002699,0.002697,0.002705,0.002705,0.002499,0.002497,0.002493,0.002495,0.002495,0.002489,0.002487,0.002494,0.002496,0.002505,0.002505,0.002501,0.002518,0.002531,0.002532,0.002513,0.002517
17. Orbitcoin	$ 0.1792	993.64 M ORB	866.25 K ORB	$ 178.06 M	-15.59%
18. Destiny	$ 0.0011673	46.98 M DES	42.18 M DES	$ 54,843.037	-14.86%
19. Benjacoin	$ 0.227	0 BNC	852.23 K BNC	$ 0	-13.69%
20. EveryonesCoin	$ 0.0005706365	0 EOC	1,202.627 EOC	$ 0	-13.66% 0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00064
21. CrowdCoin	$ 0.0015682484	0 CRC	1.99 M CRC	$ 0	-13.55% 0.001399,0.001403,0.001408,0.001406,0.001403,0.001409,0.001411,0.00141,0.001527,0.001655,0.001797,0.001797,0.001808,0.001807,0.001792,0.001658,0.001677,0.001669,0.001683,0.001664,0.001529,0.001526,0.001527,0.001527
22. SSVCoin	$ 18.029	11.08 M SSV	90,360.250 SSV	$ 199.7 M	-13.21% 16.36,16.86,17,17.37,17.05,16.93,16.91,16.88,16.86,17.15,16.98,16.73,16.83,17.9,18.87,17.92,18.17,17.88,18.29,18,18.35,18.17,18.07,18.02
23. DavorCoin	$ 0.0012077688	0 DAV	10.000 DAV	$ 0	-12.98% 0.00126,0.001259,0.001257,0.001258,0.001257,0.001258,0.001258,0.001258,0.001266,0.001264,0.001269,0.001269,0.001279,0.001281,0.001283,0.00129,0.001336,0.001339,0.001355,0.001361,0.001355,0.001354,0.001353,0.001272
24. Circuits of Value	$ 0.01046	1.78 B COVAL	46.34 M COVAL	$ 18.58 M	-12.1% 0.00972,0.00982,0.00969,0.00984,0.0098,0.00974,0.00979,0.00981,0.00979,0.00979,0.00983,0.00987,0.00989,0.00984,0.00982,0.00993,0.01002,0.01017,0.01008,0.01017,0.01032,0.01022,0.0103,0.01023
25. Patientory	$ 0.004563396	0 PTOY	123.29 K PTOY	$ 0	-12.01% 0.004826,0.004852,0.004853,0.004816,0.004846,0.004849,0.004843,0.004858,0.00485,0.004851,0.004829,0.004826,0.004817,0.004822,0.004818,0.004821,0.004822,0.004822,0.004852,0.004844,0.004865,0.004864,0.004475,0.004486
26. LIFE	$ 0.0008693376	10 B LIFE	37.72 M LIFE	$ 8.69 M	-11.65%
27. OroCoin	$ 0.001888	100 M ORO	7.23 M ORO	$ 188.8 K	-11.32%
28. CapriCoin	$ 0.0034218165	0 CPC	8.52 M CPC	$ 0	-10.79% 0.003881,0.003899,0.003906,0.003916,0.003874,0.003891,0.003895,0.003901,0.003885,0.003881,0.003905,0.003704,0.003708,0.003721,0.003748,0.003731,0.003728,0.003745,0.003747,0.003741,0.003755,0.00376,0.003725,0.003727
29. BlockCAT	$ 0.1137316503	11 M CAT	229.28 K CAT	$ 1.25 M	-10.77% 0.1209,0.1206,0.1197,0.1199,0.1201,0.1209,0.1207,0.1096,0.1128,0.1139,0.1129,0.1125,0.1118,0.1119,0.1222,0.1231,0.1231,0.1242,0.1241,0.1204,0.1205,0.1203,0.1201,0.1199
30. GoldCoin	$ 0.0142	110 M GLD	1.21 M GLD	$ 1.56 M	-10.69%
31. Dropcoin	$ 0.0001228321	1000 M DRC	0 DRC	$ 122.83 K	-10.68%
32. Pillar	$ 0.0052294305	0 PLR	256.76 K PLR	$ 0	-10.51% 0.004517,0.004535,0.004515,0.004513,0.00451,0.00451,0.004519,0.004514,0.004523,0.004528,0.0047,0.004602,0.004555,0.00458,0.004609,0.004586,0.004593,0.004601,0.00464,0.004647,0.004652,0.004657,0.004626,0.004252
33. Fusion	$ 0.3081	73.7 M FSN	577.67 K FSN	$ 22.71 M	-10.38% 0.3305,0.3299,0.3311,0.3352,0.3305,0.336,0.3332,0.3289,0.3308,0.3301,0.3255,0.3268,0.3173,0.3148,0.3052,0.3083,0.3139,0.3063,0.302,0.2915,0.2919,0.2866,0.2948,0.2818
34. Hive	$ 0.0012188175	0 HVN	21.12 M HVN	$ 0	-10.04% 0.001177,0.001174,0.001281,0.001177,0.001178,0.001178,0.001186,0.001179,0.001181,0.001185,0.001195,0.001192,0.00119,0.001186,0.001307,0.001299,0.001194,0.001201,0.001315,0.001313,0.001316,0.001318,0.001313,0.001313
35. DevCoin	$ 0.000036	0 DVC	83,333.330 DVC	$ 0	-10%
36. Jetcoin	$ 0.009	1.7 B JET	62.695 JET	$ 15.3 M	-10%
37. XenixCoin	$ 0.0000021	4.86 T XEN	72.44 B XEN	$ 10.2 M	-9.87%
38. DimeCoin	$ 0.0000019	0 DIME	188.63 K DIME	$ 0	-9.52%
39. CludCoin	$ 0.0000213	0 CLUD	14,731.169 CLUD	$ 0	-9.36% 2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.25E-5,2.35E-5
40. ParanoiaCoin	$ 0.00169	272.11 M PARA	39.39 M PARA	$ 459.87 K	-9.24% 0.00146,0.001447,0.001446,0.001436,0.001928,0.002019,0.001983,0.00199,0.001947,0.002697,0.003011,0.003223,0.002526,0.002232,0.002113,0.001947,0.001756,0.001553,0.001818,0.001803,0.002105,0.002192,0.002652,0.0001551
41. SirinLabs	$ 0.0020532411	572.17 M SRN	6.5 M SRN	$ 1.17 M	-8.95% 0.002073,0.002286,0.006739,0.002275,0.00207,0.006739,0.006739,0.006739,0.006739,0.002289,0.002083,0.006739,0.002285,0.002079,0.002287,0.002074,0.002073,0.002078,0.006739,0.006739,0.006739,0.002292,0.006739,0.002306
42. Edgeless	$ 0.018291984	0 EDG	50.000 EDG	$ 0	-8.91% 0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.01565,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.01576
43. Condensate	$ 0.01649	1000 M RAIN	6.34 M RAIN	$ 16.49 M	-8.49%
44. Hush	$ 0.043218141	0 HUSH	325.120 HUSH	$ 0	-8.35%
45. Gas	$ 2.604	13.94 M GAS	613.87 K GAS	$ 36.28 M	-8.13% 2.456,2.458,2.458,2.457,2.422,2.423,2.405,2.395,2.398,2.411,2.415,2.439,2.442,2.362,2.307,2.345,2.345,2.338,2.323,2.34,2.322,2.374,2.349,2.35
46. Gameflip	$ 0.0072999136	0 FLP	26.000 FLP	$ 0	-7.56% 0.007892,0.007908,0.0079,0.007916,0.007924,0.007947,0.008054,0.007972,0.008014,0.008065,0.008025,0.008038,0.008052,0.008121,0.007434,0.007443,0.007452,0.007401,0.007425,0.007337,0.007293,0.007323,0.007302,0.007302
47. ForexCoin	$ 0.012965203	420 M FOREX	176.19 K FOREX	$ 5.45 M	-7.53%
48. Goldmaxcoin	$ 48.230	8.96 M GMX	79,432.353 GMX	$ 432.05 M	-7.37% 48.84,47.9,47.98,48.04,47.69,48.28,48.37,48.6,46.08,45.72,46.72,46.38,46.16,44.95,45.99,45.86,44.93,45.07,45.06,45.17,45.25,45.63,45.51,45.66
49. Bob Coin	$ 0.1384628588	0 BOB	35,879.000 BOB	$ 0	-7.26% 0.138,0.1379,0.1228,0.1224,0.1381,0.1377,0.138,0.1383,0.1386,0.133,0.1331,0.1333,0.133,0.1333,0.1329,0.1328,0.1325,0.1327,0.133,0.134,0.1506,0.1354,0.1344,0.1338
50. Red Pulse	$ 0.0654679872	0 RPX	0 RPX	$ 0	-7.13%
51. World Gold Coin	$ 0.259769188	1000 M WGC	1,500.000 WGC	$ 259.77 M	-6.87%
52. Wild Crypto	$ 0.33794	500 M WILD	6,943.965 WILD	$ 168.97 M	-6.81%
53. Giga Hash	$ 0.0824400941	0 GHS	1,630.010 GHS	$ 0	-6.63% 0.06611,0.06596,0.0661,0.06077,0.06072,0.0657,0.06577,0.06614,0.08372,0.08375,0.08215,0.08156,0.08166,0.08187,0.0543,0.05385,0.05399,0.05407,0.05373,0.05377,0.05383,0.05394,0.05391,0.08255
54. Monkey	$ 0.00007005	2 B MNY	498.28 M MNY	$ 140.1 K	-6.56%
55. Quantum Resistant Ledger	$ 0.1278347118	76.91 M QRL	766.400 QRL	$ 9.83 M	-6.51% 0.09694,0.09675,0.09596,0.1164,0.1165,0.1158,0.1159,0.116,0.1163,0.1162,0.1165,0.1165,0.1166,0.1165,0.1163,0.1164,0.1164,0.1161,0.1161,0.1164,0.1165,0.1169,0.1169,0.1169
56. EdgeCoin	$ 0.0701	60 M EDGE	2,349.880 EDGE	$ 4.21 M	-5.91%
57. ConSpiracy Coin	$ 24.416	0 CYC	56.815 CYC	$ 0	-5.73%
58. CounterParty	$ 2.747	2.6 M XCP	1.000 XCP	$ 7.13 M	-5.63% 2.684,2.685,2.687,2.685,2.679,2.682,2.682,2.676,2.674,2.681,2.683,2.693,2.693,2.688,2.707,2.721,2.722,2.701,2.718,2.72,2.716,2.725,2.72,2.723
59. Render Token	$ 0.6738	531 M RNDR	3.56 M RNDR	$ 357.79 M	-5.48% 0.5914,0.5931,0.5964,0.6009,0.6383,0.6785,0.6627,0.731,0.7017,0.6991,0.6842,0.7128,0.696,0.6984,0.697,0.6886,0.6879,0.6906,0.7141,0.7161,0.7092,0.7208,0.7135,0.7169
60. OpenANX	$ 0.152725428	100 M OAX	6.67 M OAX	$ 15.27 M	-5.46% 0.1592,0.1596,0.1616,0.1615,0.1612,0.1604,0.1609,0.1604,0.1603,0.1608,0.1611,0.1599,0.1557,0.1544,0.1509,0.1541,0.1544,0.1564,0.1568,0.1551,0.1574,0.1568,0.1566,0.1577
61. FameCoin	$ 0.00263	9.76 B FAME	11.1 M FAME	$ 25.67 M	-5.4%
62. SpankChain	$ 0.0079518637	0 SPANK	13,760.282 SPANK	$ 0	-5.28% 0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084,0.0084
63. DigitalNote	$ 0.00006913	8.12 B XDN	24.26 M XDN	$ 561.52 K	-5.12% 8.929E-5,7.16E-5,7.2E-5,6.773E-5,6.769E-5,6.765E-5,6.765E-5,6.778E-5,6.772E-5,6.785E-5,6.792E-5,6.812E-5,7.2E-5,6.9E-5,6.87E-5,6.913E-5,6.878E-5,6.89E-5,6.902E-5,7.3E-5,6.97E-5,6.978E-5,6.6E-5,6.981E-5
64. Guaranteed Entrance Token	$ 1.032	33.37 M GET	20,349.012 GET	$ 34.43 M	-5.11% 1.276,1.278,1.275,1.278,1.274,1.199,1.27,1.272,1.275,1.284,1.284,1.26,1.198,1.252,1.255,1.253,1.243,1.246,1.248,1.24,1.241,1.242,1.245,1.246
65. Internet Node Token	$ 0.00188	763.62 M INT	67.41 M INT	$ 1.44 M	-5.05% 0.001756,0.001741,0.001766,0.001752,0.001715,0.001733,0.001738,0.001769,0.001784,0.001751,0.001709,0.001742,0.001758,0.001757,0.001718,0.001681,0.001715,0.001664,0.001698,0.001745,0.001708,0.001708,0.001727,0.001728
66. TokenStars	$ 0.00859	2 B ACE	3.19 M ACE	$ 17.18 M	-4.87%
67. Streamr DATAcoin	$ 0.03594	141.18 M DATA	79.44 M DATA	$ 5.07 M	-4.85% 0.03785,0.03826,0.03831,0.03772,0.03839,0.0381,0.0377,0.03746,0.03743,0.03766,0.03751,0.03747,0.03822,0.03781,0.03883,0.03866,0.03735,0.03732,0.03756,0.03714,0.0372,0.03704,0.03689,0.03712
68. CryptoPay	$ 0.0487527	0 CPAY	750.000 CPAY	$ 0	-4.82% 0.04735,0.04726,0.0471,0.0471,0.04726,0.04751,0.04752,0.04758,0.0474,0.04771,0.0481,0.04828,0.0479,0.04809,0.04809,0.04799,0.04825,0.04817,0.04818,0.04795,0.04795,0.04789,0.04807,0.04805
69. YAYcoin	$ 0.00002044	0 YAY	38,214.723 YAY	$ 0	-4.75%
70. Electroneum	$ 0.002424	17.94 B ETN	11.79 M ETN	$ 43.48 M	-4.72% 0.002332,0.002124,0.002343,0.002339,0.002341,0.002344,0.002339,0.002344,0.002337,0.002335,0.00233,0.002333,0.002339,0.002355,0.002356,0.002311,0.002294,0.002297,0.002303,0.002299,0.00228,0.002286,0.002287,0.002287
71. Atomic Coin	$ 12.860	315.98 M ATOM	2.22 M ATOM	$ 4.06 B	-4.67% 12.47,12.47,12.53,12.5,12.52,12.59,12.58,12.47,12.54,12.53,12.5,12.47,12.37,12.32,12.26,12.42,12.39,12.39,12.28,12.24,12.18,12.2,12.32,12.28
72. PolisPay	$ 0.351	360 M POLIS	10,422.978 POLIS	$ 126.36 M	-4.62%
73. Nebulas	$ 0.02738	78.94 M NAS	1.57 M NAS	$ 2.16 M	-4.6% 0.02774,0.02892,0.02804,0.02833,0.02697,0.02764,0.02717,0.02524,0.02782,0.02726,0.02737,0.02578,0.02717,0.02761,0.02684,0.02705,0.02719,0.0277,0.02613,0.02779,0.02734,0.02729,0.02765,0.02762
74. iDice	$ 0.4196786445	468.95 M ICE	55,714.487 ICE	$ 196.81 M	-4.59% 0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2619,0.2922
75. SatoshiMadness	$ 0.1076969984	0 MAD	1,563.600 MAD	$ 0	-4.54% 0.1086,0.109,0.1088,0.1086,0.1091,0.1093,0.1091,0.1094,0.1089,0.1088,0.0919,0.09245,0.09238,0.09257,0.09227,0.09193,0.0915,0.09179,0.09194,0.0922,0.09206,0.09213,0.09226,0.09225
76. Autumncoin	$ 3.562	10 M ATM	1.44 M ATM	$ 35.62 M	-4.5% 3.788,3.787,3.671,3.811,3.714,3.671,3.57,3.59,3.686,3.594,3.623,3.635,3.636,3.594,3.613,3.768,3.652,3.769,3.679,3.775,3.782,3.735,3.724,3.734
77. Solar DAO	$ 0.3276	100 M SDAO	2.95 M SDAO	$ 32.76 M	-4.41%
78. CometCoin	$ 0.001051	1000 M CMT	11.13 M CMT	$ 1.05 M	-4.28% 0.001129,0.001128,0.001127,0.001127,0.00113,0.001129,0.001131,0.001132,0.001135,0.001151,0.001139,0.001145,0.001152,0.001146,0.001148,0.00115,0.00116,0.001162,0.001163,0.001164,0.001156,0.00116,0.001146,0.001147
79. Ride My Car	$ 0.0000484752	0 RIDE	0 RIDE	$ 0	-4.27% 0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,0.0001101,4.935E-5
80. FlyCoin	$ 0.001525	1.68 B FLY	167.95 M FLY	$ 2.56 M	-4.27%
81. SoonCoin	$ 0.539538	0 SOON	6.78 M SOON	$ 0	-4.26% 0.007251,0.007209,0.007233,0.007308,0.007274,0.007297,0.007306,0.007309,0.007188,0.007239,0.007234,0.007263,0.007247,0.007258,0.007207,0.007241,0.007277,0.00729,0.007266,0.00727,0.007248,0.00723,0.007211,0.02029
82. CoolDarkCoin	$ 0.0898892218	0 CCX	67,659.909 CCX	$ 0	-4.2% 0.3314,0.3304,0.3313,0.3317,0.3322,0.3321,0.3308,0.3318,0.3329,0.3325,0.3317,0.3332,0.3337,0.3334,0.3342,0.3325,0.3323,0.3333,0.3353,0.3351,0.3357,0.3347,0.3334,0.3186
83. Nxt	$ 0.0043260245	999 M NXT	1.95 M NXT	$ 4.32 M	-4.14% 0.004677,0.004688,0.004517,0.032,0.004741,0.032,0.004059,0.003833,0.004519,0.032,0.00475,0.004528,0.004768,0.004602,0.032,0.004122,0.004839,0.004815,0.032,0.004601,0.00464,0.004647,0.004652,0.004648
84. Decred	$ 22.720	14.68 M DCR	27,608.766 DCR	$ 333.45 M	-4.14% 22.29,23.57,23.37,23.86,24,23.65,23.65,23.43,23.75,23.77,23.73,23.95,23.82,24.07,23.64,23.33,23.48,23.2,23.22,23.24,23.53,23.37,23.17,23.18
85. BnrtxCoin	$ 78.590	6.2 M BNX	34,161.006 BNX	$ 487.14 M	-4.05% 80.23,80.11,80.87,80.62,79.91,79.64,80.64,81,80.99,81.08,81.14,81.56,81.52,82.01,81.53,80.85,81.05,80.92,81.33,81.47,81.59,79.4,77.88,76.83
86. Telcoin	$ 0.002583	100 B TEL	613.07 M TEL	$ 258.3 M	-4.05% 0.002287,0.002307,0.002302,0.002267,0.002289,0.002307,0.002317,0.00234,0.002291,0.002276,0.002339,0.002361,0.002241,0.002265,0.002264,0.002238,0.002234,0.002238,0.002252,0.002251,0.002201,0.002226,0.002274,0.002287
87. SpainCoin	$ 0.003887	5 B SPA	7.29 M SPA	$ 19.44 M	-3.93%
88. SONM	$ 0.5665823618	44.4 M SNM	685.49 K SNM	$ 25.16 M	-3.86% 0.5872,0.5852,0.5806,0.5815,0.5839,0.5931,0.599,0.5838,0.5867,0.5924,0.5941,0.5904,0.5828,0.581,0.5836,0.5843,0.5838,0.5815,0.5833,0.5791,0.5675,0.5714,0.5666,0.5659
89. KexCoin	$ 0.0434639807	0 KEX	53,977.330 KEX	$ 0	-3.79%
90. Lutetium Coin	$ 0.0000417546	0 LC	0 LC	$ 0	-3.76%
91. Storj	$ 0.3506	425 M STORJ	11.22 M STORJ	$ 149 M	-3.73% 0.3608,0.365,0.3627,0.3636,0.3589,0.3617,0.3601,0.3551,0.3577,0.3517,0.3549,0.3568,0.3557,0.355,0.3543,0.3588,0.3573,0.3594,0.3593,0.3581,0.3597,0.3534,0.3491,0.3516
92. KeyCoin	$ 0.003592	6 B KEY	250.24 M KEY	$ 21.55 M	-3.73% 0.003649,0.003624,0.003621,0.003617,0.00366,0.003656,0.00363,0.003457,0.003385,0.003423,0.003442,0.003435,0.003578,0.003621,0.003677,0.003751,0.00389,0.003799,0.003789,0.003684,0.003564,0.003589,0.0036,0.003601
93. Advanced Browsing Token	$ 0.117	186 M ABT	325.46 K ABT	$ 21.76 M	-3.7% 0.1161,0.1154,0.1154,0.1153,0.1161,0.1151,0.1155,0.1149,0.114,0.1138,0.1148,0.1138,0.114,0.1153,0.1147,0.1163,0.1181,0.1175,0.1162,0.1184,0.1172,0.1157,0.1156,0.1156
94. Community Coin	$ 0.0000000417	999.08 T COC	1.05 T COC	$ 41.66 M	-3.7% 0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095,0.0007095
95. MasterCoin	$ 0.0004233377	0 MSC	0 MSC	$ 0	-3.66%
96. Ripio	$ 0.001845	999.94 M RCN	6.65 M RCN	$ 1.84 M	-3.66% 0.001883,0.001932,0.001924,0.00192,0.0019,0.001912,0.001913,0.001898,0.001909,0.001934,0.001916,0.001928,0.00191,0.00187,0.001844,0.001874,0.001849,0.001831,0.001773,0.001791,0.001838,0.001828,0.001847,0.001848
97. district0x	$ 0.0212	1000 M DNT	8.6 M DNT	$ 21.2 M	-3.64% 0.0215,0.0218,0.0216,0.0213,0.0214,0.0211,0.0215,0.0213,0.0214,0.0215,0.0212,0.021,0.0208,0.021,0.0209,0.0208,0.021,0.0202,0.0197,0.0197,0.0204,0.0202,0.02,0.0201
98. Loopring	$ 0.2746	1.37 B LRC	12.79 M LRC	$ 377.27 M	-3.62% 0.2744,0.2725,0.2738,0.2778,0.2799,0.2824,0.2635,0.256,0.2603,0.2617,0.2598,0.2561,0.2565,0.255,0.2524,0.2535,0.2535,0.2552,0.2554,0.2567,0.2552,0.2558,0.2562,0.2565
99. GIFTO	$ 0.0243651305	1000 M GTO	9.73 M GTO	$ 24.37 M	-3.53% 0.0253,0.02557,0.02507,0.02484,0.02478,0.02439,0.02424,0.02484,0.02463,0.02395,0.02274,0.0236,0.02303,0.02299,0.02321,0.02286,0.02268,0.02254,0.02318,0.02341,0.02304,0.02303,0.02331,0.02332
100. ApexCoin	$ 0.321	1000 M APEX	484.05 K APEX	$ 321 M	-3.52% 0.02097,0.02113,0.02114,0.0214,0.02134,0.02153,0.0216,0.02168,0.02161,0.02147,0.02158,0.02171,0.02181,0.02165,0.02175,0.02163,0.0217,0.02193,0.02182,0.02189,0.02192,0.02193,0.02156,0.02147