Total Coins: 2022
Total Market Cap: $ 1,305,470,754,909
24H Trade Volume: $ 31,521,704,128
Night Mode
Coins
1.
Travel Coin
2.
MyBit
3.
Jetcoin
4.
0x
5.
Craftcoin
6.
GrandCoin
7.
LBRY Credits
8.
Printerium
9.
Cindicator
10.
NiceCoin
11.
UnbreakableCoin
12.
Salt Lending
13.
Dnotes
14.
PumaPay
15.
Starta
16.
Premium
17.
OctoCoin
18.
Substratum Network
19.
Psilocybin
20.
Dynamic Trading Rights
21.
Rise
22.
SoonCoin
23.
Gas
24.
Starbase
25.
Giftcoin
26.
OmiseGo
27.
BitcoinZ
28.
YAYcoin
29.
PrimeChain
30.
Metaverse
31.
MasterMint
32.
SoulCoin
33.
FileCoin
34.
Oxycoin
35.
Neutron
36.
Aegis
37.
TribeToken
38.
BnrtxCoin
39.
Prime-X1
40.
People
41.
KATZcoin
42.
Red Pulse
43.
Darcrus
44.
Verge
45.
Game
46.
PolisPay
47.
NagaCoin
48.
ChainLink
49.
Destiny
50.
ParanoiaCoin
51.
BestChain
52.
SunContract
53.
Telcoin
54.
BlockCAT
55.
Kyber Network
56.
Ambrosus
57.
Cryptonite
58.
Metal
59.
SmartCash
60.
SolarFarm
61.
Arbit Coin
62.
KeyCoin
63.
SecretCoin
64.
PeerCoin
65.
Pluton
66.
Litecoin
67.
Synereo
68.
FlyCoin
69.
PotCoin
70.
CleverCoin
71.
Solar DAO
72.
DigitalCash
73.
RustCoin
74.
Pepe
75.
Apx
76.
BitVolt
77.
OpenANX
78.
Midnight
79.
Streamr DATAcoin
80.
Augur
81.
NumbersCoin
82.
Steem
83.
Melon
84.
Waves
85.
DigiByte
86.
UFO Coin
87.
Hellenic Coin
88.
ZenCash
89.
Goldmaxcoin
90.
MintCoin
91.
Monaize
92.
Scrypto
93.
Bitcoin Gold
94.
AirSwap
95.
BolivarCoin
96.
Numerai
97.
Flash
98.
Tezos
99.
Bitshares
100.
Zeusshield
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Travel Coin
$ 0.0002099895 1000 M TRV 93,670.000 TRV $ 209.99 K -30.03%
0.007944,0.007942,0.008001,0.007999,0.007989,0.007997,0.007991,0.008015,0.008018,0.008067,0.008138,0.008161,0.008225,0.008181,0.008184,0.008185,0.008179,0.008032,0.008015,0.00805,0.008032,0.008053,0.008064,0.008059
2.
MyBit
$ 0.0002175444 0 MYB 8,236.424 MYB $ 0 -27.59%
0.004563,0.004564,0.00455,0.004539,0.004552,0.004553,0.00453,0.004536,0.004538,0.004545,0.004517,0.004527,0.004563,0.004566,0.004566,0.004565,0.004562,0.004576,0.004573,0.004589,0.004615,0.004635,0.004665,0.004669
3.
Jetcoin
$ 0.0031204767 1.7 B JET 24.66 M JET $ 5.3 M -25.38%
0.00522,0.00513,0.00511,0.00514,0.00512,0.00514,0.00512,0.00511,0.00447,0.00449,0.004474,0.004194,0.004194,0.004184,0.004184,0.004184,0.00418,0.00418,0.00417,0.00419,0.00418,0.00417,0.00419,0.00419
4.
0x
$ 0.4574051611 1000 M ZRX 17.33 M ZRX $ 457.41 M -24.3%
0.5518,0.5687,0.5619,0.5519,0.542,0.5431,0.5538,0.549,0.5439,0.5339,0.5175,0.5187,0.5155,0.5057,0.5224,0.5182,0.5206,0.5227,0.4993,0.489,0.4963,0.4916,0.4905,0.4884
5.
Craftcoin
$ 0.0032175727 0 CRAFT 8.41 M CRAFT $ 0 -23.55%
6.
GrandCoin
$ 0.0000782722 0 GDC 327.2 M GDC $ 0 -21.64%
7.
LBRY Credits
$ 0.0036998093 0 LBC 7.43 M LBC $ 0 -18.7%
0.004296,0.004296,0.004665,0.004713,0.004707,0.004333,0.004334,0.00437,0.004367,0.004381,0.004488,0.004504,0.00451,0.004518,0.004527,0.004546,0.004535,0.004494,0.004503,0.004496,0.004495,0.004496,0.004509,0.004552
8.
Printerium
$ 0.3520587695 3.4 M PRX 321.64 K PRX $ 1.2 M -17.35%
9.
Cindicator
$ 0.0009250374 2 B CND 30,507.246 CND $ 1.85 M -17.12%
0.001106,0.0011,0.001103,0.001106,0.001104,0.001095,0.001095,0.001094,0.001087,0.00109,0.001093,0.001094,0.001095,0.001099,0.0011,0.001101,0.001102,0.001095,0.001095,0.001088,0.001091,0.0007304,0.0011,0.00109
10.
NiceCoin
$ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
11.
UnbreakableCoin
$ 0.0007172234 10 B UNB 185.6 M UNB $ 7.17 M -15.39%
0.0008561,0.0008545,0.0008456,0.0008473,0.0008207,0.0008148,0.0008052,0.0008157,0.000809,0.0008007,0.000806,0.0007912,0.000792,0.0007887,0.0007699,0.0007666,0.0007658,0.0007699,0.0007734,0.0007467,0.0007376,0.000729,0.000696,0.000696
12.
Salt Lending
$ 0.0283454893 120 M SALT 485.94 K SALT $ 3.4 M -14.98%
0.02993,0.02991,0.03007,0.02972,0.02942,0.02943,0.02913,0.03179,0.03162,0.03115,0.03284,0.03151,0.03194,0.03129,0.03186,0.03136,0.0316,0.03143,0.007391,0.007388,0.007397,0.007395,0.007408,0.03211
13.
Dnotes
$ 0.1231531174 100 M NOTE 25,146.150 NOTE $ 12.32 M -14.03%
0.1422,0.1416,0.1412,0.1426,0.1421,0.1415,0.1409,0.1427,0.1421,0.1415,0.1414,0.142,0.1425,0.143,0.1434,0.1428,0.1423,0.1416,0.1413,0.1419,0.1424,0.1429,0.1435,0.1435
14.
PumaPay
$ 0.0000163695 78.04 B PMA 40.12 M PMA $ 1.28 M -13.79%
1.705E-5,1.859E-5,1.847E-5,1.705E-5,1.847E-5,1.849E-5,1.849E-5,1.703E-5,1.703E-5,1.85E-5,1.842E-5,1.847E-5,1.842E-5,1.84E-5,1.842E-5,1.843E-5,1.834E-5,1.838E-5,1.843E-5,1.84E-5,1.824E-5,1.824E-5,1.824E-5,1.677E-5
15.
Starta
$ 0.0026755081 0 STA 2.04 M STA $ 0 -12.58%
16.
Premium
$ 0.0254753411 500 M PRE 1.41 M PRE $ 12.74 M -12.06%
0.03138,0.03174,0.03153,0.03125,0.03133,0.03172,0.03104,0.03114,0.03154,0.0312,0.03087,0.03102,0.03103,0.03084,0.03127,0.03141,0.03112,0.03073,0.03119,0.03139,0.03031,0.02965,0.02964,0.02953
17.
OctoCoin
$ 1.002 800 K OCTO 28,090.917 OCTO $ 801.36 K -11.78%
0.939,1.026,0.9962,1,1,1.017,1.009,1.03,1.031,1.033,1.03,0.9885,0.9686,0.9838,0.9906,0.9925,0.9996,1.12,1.122,1.121,1.121,1.125,1.13,0.998
18.
Substratum Network
$ 0.0003644415 472 M SUB 6,825.000 SUB $ 172.02 K -11.55%
0.0001838,0.0001101,0.0001101,0.000146,0.0001459,0.0001459,0.0001101,0.0001454,0.0001457,0.0001459,0.0001461,0.0001466,0.0001467,0.0001468,0.000147,0.000146,0.000146,0.0001451,0.0001454,0.0001461,0.0001464,0.0001446,0.0001451,0.0001451
19.
Psilocybin
$ 0.0035805817 0 PSY 4.64 M PSY $ 0 -11.19%
20.
Dynamic Trading Rights
$ 0.0612097619 10 B DTR 136.91 K DTR $ 0 -10.81%
21.
Rise
$ 0.0001290251 71.12 B RISE 2.95 M RISE $ 9.18 M -10.61%
22.
SoonCoin
$ 0.2171820485 0 SOON 6.53 M SOON $ 0 -10.36%
23.
Gas
$ 8.404 100 M GAS 7.1 M GAS $ 840.36 M -9.59%
8.168,8.191,8.038,8.088,8.273,9.083,9.224,8.729,8.888,9.038,9.085,9.024,8.912,8.802,8.9,8.992,8.846,8.979,9.139,9.106,9.04,9.153,9.115,9.005
24.
Starbase
$ 0.0050021198 0 STAR 4.85 M STAR $ 0 -9.29%
25.
Giftcoin
$ 0.0181729436 1.04 B GFT 264.91 M GFT $ 18.81 M -9.18%
26.
OmiseGo
$ 0.672104712 140.25 M OMG 11.88 M OMG $ 94.26 M -9.17%
0.6708,0.6712,0.6696,0.6578,0.6636,0.6649,0.6523,0.6556,0.6612,0.6518,0.6306,0.6283,0.6257,0.6075,0.6186,0.6242,0.6251,0.6298,0.6334,0.631,0.6351,0.6346,0.6241,0.6233
27.
BitcoinZ
$ 0.0000546953 0 BTCZ 246.77 M BTCZ $ 0 -8.73%
3.529E-5,3.558E-5,3.562E-5,3.555E-5,3.55E-5,3.544E-5,3.549E-5,3.539E-5,3.558E-5,3.561E-5,3.559E-5,3.559E-5,3.58E-5,3.58E-5,3.588E-5,3.625E-5,3.621E-5,3.611E-5,3.612E-5,3.642E-5,3.639E-5,3.651E-5,7.48E-5,5.996E-5
28.
YAYcoin
$ 0.0010476318 0 YAY 63.18 M YAY $ 0 -8.38%
29.
PrimeChain
$ 5.951 111.11 M PRIME 180.06 K PRIME $ 661.22 M -8.21%
5.246,5.255,5.218,5.3,5.311,5.527,5.443,5.333,5.319,5.488,5.598,5.438,5.392,5.344,5.333,5.299,5.222,5.156,4.98,5.03,5.088,5.191,5.197,5.242
30.
Metaverse
$ 0.0107287094 84.35 M ETP 2.51 M ETP $ 905.01 K -8.11%
0.0116,0.01152,0.01165,0.01164,0.01157,0.01182,0.01188,0.01161,0.01121,0.01123,0.01117,0.01101,0.0112,0.01114,0.01117,0.01117,0.0112,0.0112,0.01103,0.01102,0.01105,0.01107,0.01119,0.01858
31.
MasterMint
$ 0.0004010911 0 MM 45.8 M MM $ 0 -8.05%
32.
SoulCoin
$ 0.1211370865 122.26 M SOUL 1.35 M SOUL $ 14.81 M -8.01%
0.1136,0.1153,0.1145,0.1154,0.1145,0.1136,0.1128,0.113,0.1125,0.1128,0.1132,0.1125,0.1135,0.1135,0.1136,0.1148,0.1169,0.1161,0.1147,0.1138,0.1167,0.1204,0.1233,0.1224
33.
FileCoin
$ 4.909 470.22 M FIL 20.55 M FIL $ 2.31 B -7.85%
5.148,5.231,5.501,5.54,5.358,5.387,5.504,5.507,5.538,5.443,5.48,5.538,5.464,5.503,5.428,5.367,5.404,5.424,5.285,5.301,5.274,5.187,5.034,5.05
34.
Oxycoin
$ 0.0193082187 10 B OXY 6.22 M OXY $ 193.08 M -7.73%
0.01829,0.0189,0.0186,0.0188,0.0188,0.0187,0.0191,0.0191,0.01815,0.0187,0.01791,0.0187,0.018,0.0184,0.0184,0.01829,0.0181,0.0186,0.0191,0.0191,0.0191,0.0192,0.0196,0.0186
35.
Neutron
$ 0.4805734093 1000 M NTRN 56.08 M NTRN $ 480.57 M -7.66%
0.0002871,0.0002868,0.0002851,0.0002857,0.0002828,0.0002839,0.0002836,0.0002834,0.0002834,0.000282,0.0002826,0.0002836,0.0002834,0.0002831,0.0002826,0.0002826,0.0002828,0.0002835,0.0002833,0.000284,0.0002824,0.0002822,0.0002826,0.0002826
36.
Aegis
$ 0.0014232233 0 AGS 18.11 M AGS $ 0 -7.52%
0.001633,0.001638,0.001653,0.001652,0.001635,0.00163,0.001628,0.001623,0.001629,0.00162,0.001624,0.001623,0.001616,0.001614,0.001616,0.001613,0.001591,0.001603,0.001615,0.00161,0.001612,0.00161,0.001611,0.001611
37.
TribeToken
$ 0.3064426322 1000 M TRIBE 378.67 K TRIBE $ 306.44 M -7.45%
0.2994,0.3068,0.3065,0.3023,0.2966,0.2991,0.3019,0.2931,0.3018,0.2953,0.2964,0.2921,0.2923,0.2892,0.286,0.2857,0.2844,0.2873,0.2849,0.2853,0.288,0.2862,0.286,0.2855
38.
BnrtxCoin
$ 0.2986545186 542.52 M BNX 15.76 M BNX $ 162.02 M -7.35%
0.3156,0.3118,0.3101,0.3244,0.319,0.3288,0.3298,0.3363,0.333,0.3253,0.3272,0.3207,0.3302,0.3305,0.3438,0.337,0.3344,0.3333,0.3416,0.3386,0.3368,0.317,0.3106,0.3095
39.
Prime-X1
$ 0.0002131129 0 PXI 1,231.758 PXI $ 0 -7.32%
40.
People
$ 0.015139028 734.27 M MAN 26.34 M MAN $ 11.12 M -7.21%
0.01391,0.01419,0.01417,0.01395,0.01379,0.01413,0.01407,0.01446,0.0145,0.01452,0.01482,0.01487,0.01464,0.01563,0.01471,0.01473,0.01499,0.01518,0.0153,0.01505,0.01513,0.01514,0.01508,0.0152
41.
KATZcoin
$ 0.0013524678 5 B KAT 11.64 M KAT $ 6.76 M -7.18%
0.00147,0.00146,0.00146,0.001451,0.001454,0.001461,0.001464,0.001446,0.001451,0.001443,0.00141,0.001412,0.001412,0.001423,0.001425,0.001422,0.00142,0.001417,0.00142,0.001416,0.001423,0.001425,0.001424,0.001343
42.
Red Pulse
$ 0.0654679872 0 RPX 0 RPX $ 0 -7.13%
43.
Darcrus
$ 0.1159057142 800 M DAR 25.52 M DAR $ 92.72 M -6.83%
0.115,0.1155,0.1173,0.1176,0.1177,0.1178,0.1204,0.1216,0.1213,0.1206,0.1223,0.1209,0.1223,0.1232,0.1225,0.1213,0.1215,0.1225,0.1226,0.121,0.1224,0.1229,0.1224,0.1224
44.
Verge
$ 0.0037125548 16.52 B XVG 590.93 M XVG $ 61.34 M -6.83%
0.004081,0.004071,0.004108,0.004159,0.004159,0.004159,0.004139,0.004139,0.003955,0.003933,0.003924,0.004139,0.003882,0.003882,0.003886,0.003926,0.003942,0.003931,0.003937,0.003919,0.003871,0.003848,0.00375,0.00375
45.
Game
$ 1.061 100 M GTC 2.92 M GTC $ 106.11 M -6.78%
1.1,1.089,1.09,1.1,1.09,1.1,1.12,1.111,1.1,1.111,1.118,1.11,1.11,1.11,1.13,1.12,1.12,1.12,1.12,1.13,1.12,1.13,1.14,1.143
46.
PolisPay
$ 0.31 360 M POLIS 83,938.912 POLIS $ 111.6 M -6.63%
0.326,0.331,0.325,0.335,0.326,0.335,0.337,0.337,0.333,0.337,0.332,0.332,0.332,0.328,0.331,0.328,0.32,0.328,0.32,0.318,0.311,0.323,0.311,0.311
47.
NagaCoin
$ 0.0361320942 77.91 M NGC 1.91 M NGC $ 2.82 M -6.58%
0.03537,0.03539,0.03521,0.03712,0.03722,0.03532,0.03612,0.03648,0.03648,0.03443,0.03452,0.03461,0.03464,0.03432,0.03444,0.03447,0.03707,0.03711,0.03686,0.03687,0.03664,0.03673,0.03396,0.03397
49.
Destiny
$ 0.0005043958 0 DES 42.83 M DES $ 0 -6.27%
50.
ParanoiaCoin
$ 0.0004859696 0 PARA 61.86 M PARA $ 0 -6.01%
0.0005167,0.000516,0.0005168,0.0005162,0.0005367,0.0005291,0.0005199,0.0005195,0.0005188,0.0005164,0.000516,0.0004873,0.0004881,0.0004757,0.0004797,0.0004794,0.0004804,0.0004763,0.000476,0.000477,0.000477,0.0004859,0.0004865,0.0004865
51.
BestChain
$ 0.3645707813 776.26 M BEST 115.950 BEST $ 283 M -5.87%
0.385,0.385,0.385,0.385,0.3849,0.3859,0.3825,0.3848,0.3829,0.3831,0.3861,0.3861,0.385,0.385,0.3882,0.3877,0.387,0.385,0.385,0.385,0.385,0.385,0.385,0.3894
52.
SunContract
$ 0.0361377249 122.71 M SNC 4.95 M SNC $ 4.43 M -5.75%
0.03822,0.03857,0.03825,0.03869,0.03799,0.0379,0.03741,0.03823,0.03805,0.03831,0.03801,0.038,0.03787,0.03821,0.03807,0.03799,0.03845,0.03842,0.03829,0.03845,0.0383,0.03766,0.03743,0.03745
53.
Telcoin
$ 0.0024596809 100 B TEL 306.96 M TEL $ 245.97 M -5.75%
0.002586,0.002618,0.002641,0.002629,0.002678,0.002638,0.002599,0.002612,0.002629,0.002632,0.002636,0.00264,0.002691,0.002655,0.002616,0.00261,0.002649,0.00252,0.002545,0.002475,0.002495,0.002511,0.002436,0.002442
54.
BlockCAT
$ 0.0767238215 0 CAT 303.52 K CAT $ 0 -5.67%
0.07199,0.07148,0.07127,0.07219,0.07184,0.0713,0.07078,0.06952,0.06887,0.06984,0.06929,0.06907,0.06899,0.06921,0.06835,0.0689,0.06972,0.06915,0.06986,0.07058,0.07046,0.07155,0.0702,0.07034
55.
Kyber Network
$ 0.7883796716 228.85 M KNC 5.76 M KNC $ 180.42 M -5.63%
0.8631,0.8657,0.8495,0.861,0.8688,0.8621,0.8358,0.8395,0.8357,0.8175,0.8261,0.8308,0.832,0.8363,0.8419,0.8384,0.8448,0.8446,0.8291,0.826,0.8174,0.818,0.8328,0.8313
56.
Ambrosus
$ 0.0086914465 6.5 B AMB 477.73 M AMB $ 56.49 M -5.46%
0.00913,0.009153,0.009038,0.008705,0.008661,0.008339,0.00839,0.008117,0.008184,0.008192,0.008177,0.008405,0.008504,0.008517,0.008494,0.008896,0.008547,0.008542,0.008897,0.008593,0.008591,0.008611,0.008701,0.008744
57.
Cryptonite
$ 0.0008700002 53.47 B XCN 226.72 M XCN $ 46.52 M -5.43%
0.00093,0.00092,0.0009101,0.00092,0.00093,0.00093,0.0009295,0.00091,0.0009003,0.0009003,0.0009104,0.00091,0.0009004,0.0009,0.0009,0.0009,0.00088,0.00085,0.00087,0.0008603,0.0008699,0.00086,0.00087,0.00088
58.
Metal
$ 1.729 66.59 M MTL 3.5 M MTL $ 115.13 M -5.38%
1.744,1.745,1.747,1.735,1.756,1.772,1.771,1.766,1.763,1.779,1.785,1.767,1.791,1.809,1.801,1.798,1.805,1.817,1.834,1.815,1.821,1.824,1.828,1.823
59.
SmartCash
$ 0.0002518227 2.82 B SMART 94,696.000 SMART $ 709.81 K -5.31%
0.0002581,0.0002568,0.0002573,0.000258,0.0002576,0.0002554,0.0002554,0.0002554,0.0002936,0.0002544,0.000255,0.0002552,0.0002556,0.0002565,0.0002567,0.0002935,0.0002935,0.0002555,0.0002555,0.0002935,0.0002545,0.0002556,0.0002563,0.0002597
60.
SolarFarm
$ 0.2075323508 0 CELL 203.5 K CELL $ 0 -5.23%
0.2344,0.2346,0.2314,0.2328,0.2334,0.233,0.234,0.233,0.2358,0.2354,0.2354,0.2353,0.2339,0.2348,0.2339,0.235,0.2351,0.2344,0.2344,0.235,0.2356,0.2336,0.2341,0.2345
61.
Arbit Coin
$ 1.090 10 B ARB 160.91 M ARB $ 10.9 B -5.2%
1.103,1.054,1.068,1.066,1.073,1.08,1.077,1.086,1.081,1.08,1.074,1.085,1.087,1.09,1.093,1.101,1.1,1.108,1.124,1.124,1.121,1.121,1.136,1.139
62.
KeyCoin
$ 0.0055692811 6 B KEY 579.24 M KEY $ 33.42 M -5.15%
0.005679,0.005698,0.005692,0.005693,0.00573,0.00571,0.00571,0.005685,0.00569,0.00569,0.00569,0.005728,0.005751,0.005761,0.005731,0.00576,0.005747,0.005801,0.005741,0.005741,0.005864,0.005864,0.005864,0.005901
63.
SecretCoin
$ 0.3628024615 281.9 M SCRT 2.32 M SCRT $ 102.27 M -5.09%
0.366,0.3688,0.3662,0.3676,0.3639,0.3635,0.3708,0.3817,0.3756,0.3788,0.3798,0.3697,0.3734,0.3689,0.3565,0.3595,0.3617,0.3634,0.3647,0.3655,0.3665,0.3661,0.3655,0.3653
64.
PeerCoin
$ 0.3680052056 28.47 M PPC 3,544.240 PPC $ 10.48 M -5.07%
0.4049,0.3845,0.3826,0.3834,0.3844,0.3838,0.3806,0.3805,0.4002,0.3976,0.3987,0.3767,0.3785,0.379,0.3803,0.3806,0.381,0.3785,0.3762,0.3778,0.3755,0.3767,0.3769,0.3785
65.
Pluton
$ 6.770 20 M PLU 11,029.912 PLU $ 135.4 M -5.05%
6.89,6.92,6.91,6.98,7.03,7.07,7.14,7.189,7.21,7.22,7.2,7.13,7.08,7.02,6.98,6.94,6.94,6.9,6.95,6.864,6.859,6.83,6.82,6.82
66.
Litecoin
$ 70.199 73.88 M LTC 337.83 K LTC $ 5.19 B -4.97%
73.96,73.9,73.39,73.12,73.07,73.29,73.6,73.25,72.47,72.71,72.9,73.22,71.55,71.38,71.15,71.24,71.64,71.94,71.87,72.05,72.2,72.09,72.26,72.23
67.
Synereo
$ 0.0023300001 99.45 B AMP 1.02 B AMP $ 231.71 M -4.9%
0.00202,0.00198,0.00199,0.00196,0.0019,0.00193,0.00192,0.00193,0.00194,0.00191,0.00193,0.00195,0.00195,0.00194,0.00195,0.00197,0.00198,0.002,0.00204,0.00203,0.00202,0.00204,0.00202,0.00202
68.
FlyCoin
$ 0.0008840511 1.68 B FLY 51.12 M FLY $ 1.48 M -4.85%
0.000899,0.0009001,0.0009007,0.0008901,0.0008904,0.0008815,0.0008843,0.0008886,0.0008896,0.0009363,0.0009313,0.0008992,0.000907,0.0009137,0.0009043,0.0009068,0.0009474,0.0009091,0.000902,0.0009047,0.0009062,0.0009144,0.0009185,0.0009185
69.
PotCoin
$ 0.0007845313 420 M POT 61,008.566 POT $ 329.5 K -4.79%
0.000748,0.0007506,0.0007516,0.000753,0.0007546,0.0007577,0.0007558,0.0007489,0.0007506,0.0007494,0.0007491,0.0007494,0.0007515,0.000749,0.0007462,0.0007475,0.0007462,0.0007452,0.0007429,0.0007356,0.0007344,0.0007283,0.0007315,0.0008044
70.
CleverCoin
$ 0.0399337916 288.13 M CLV 234.12 M CLV $ 11.51 M -4.77%
0.0385,0.0387,0.0392,0.0392,0.0392,0.0392,0.0391,0.0391,0.039,0.039,0.039,0.0391,0.0398,0.0399,0.0399,0.0402,0.0405,0.0405,0.0403,0.0406,0.0412,0.0413,0.041,0.041
71.
Solar DAO
$ 0.5760888534 85 M SDAO 1.07 M SDAO $ 48.97 M -4.77%
0.6603,0.6643,0.6691,0.6684,0.6747,0.6663,0.6653,0.6599,0.6522,0.6625,0.6706,0.6639,0.6605,0.6392,0.6406,0.641,0.6368,0.6393,0.6408,0.6389,0.6284,0.6289,0.6403,0.6397
72.
DigitalCash
$ 30.959 11.54 M DASH 206.1 K DASH $ 357.3 M -4.75%
33.47,33.09,33.14,32.99,32.94,33.26,33.15,32.77,32.95,33.12,32.99,32.15,32.03,32.14,31.79,31.95,32.01,32.07,32.17,32.29,32.29,32.48,32.5,32.5
73.
RustCoin
$ 0.013769028 0 RUST 14.231 RUST $ 0 -4.73%
0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.0145
74.
Pepe
$ 0.0333214596 69 B MEME 142.57 M MEME $ 0 -4.73%
0.0281,0.0281,0.02808,0.02784,0.02779,0.02791,0.02784,0.02792,0.02796,0.02784,0.02776,0.02778,0.0279,0.0279,0.02795,0.02788,0.02791,0.02793,0.02816,0.02838,0.03316,0.03187,0.03177,0.03173
75.
Apx
$ 0.0474976935 9.84 B APX 703.76 K APX $ 467.59 M -4.7%
76.
BitVolt
$ 0.0000003049 61.88 T VOLT 739.02 B VOLT $ 18.87 M -4.7%
3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.3E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.1E-7,3.1E-7,3.1E-7,3.1E-7,3.1E-7,3.1E-7
77.
OpenANX
$ 0.1902509723 100 M OAX 16.99 M OAX $ 19.03 M -4.69%
0.188,0.1852,0.1864,0.1865,0.1858,0.1821,0.1828,0.1835,0.1805,0.1839,0.1851,0.1845,0.1862,0.1861,0.1855,0.1864,0.1878,0.1858,0.1862,0.1858,0.1873,0.1888,0.1907,0.1903
78.
Midnight
$ 0.0483540582 1000 M MDT 145.59 M MDT $ 48.35 M -4.67%
0.04846,0.04842,0.04801,0.04815,0.04845,0.04848,0.04795,0.04831,0.04891,0.04888,0.04847,0.04873,0.04868,0.04942,0.04905,0.05069,0.05069,0.05039,0.05151,0.05124,0.05063,0.05045,0.05018,0.05051
79.
Streamr DATAcoin
$ 0.0277414824 1.04 B DATA 44.94 M DATA $ 28.89 M -4.67%
0.02917,0.02912,0.02875,0.02888,0.02888,0.02857,0.02868,0.02876,0.02873,0.02814,0.02817,0.028,0.02742,0.02758,0.02766,0.02797,0.02789,0.02811,0.02812,0.02824,0.0282,0.02777,0.02763,0.02769
80.
Augur
$ 0.717 7.99 M REP 48,860.319 REP $ 5.73 M -4.65%
0.696,0.7002,0.6952,0.7006,0.705,0.7015,0.713,0.716,0.708,0.69,0.696,0.714,0.764,0.802,0.772,0.757,0.75,0.747,0.743,0.748,0.78,0.778,0.767,0.7785
81.
NumbersCoin
$ 0.0237995685 236.72 M NUM 38.94 M NUM $ 5.63 M -4.63%
0.02354,0.02386,0.02427,0.0245,0.0244,0.02554,0.02488,0.02479,0.02544,0.02509,0.02513,0.02489,0.02518,0.02482,0.0251,0.02671,0.0253,0.02511,0.02517,0.02502,0.0246,0.02528,0.02466,0.02476
82.
Steem
$ 0.270727124 442.05 M STEEM 13.2 M STEEM $ 119.68 M -4.62%
0.2648,0.2689,0.2714,0.2702,0.2675,0.2836,0.2798,0.2869,0.271,0.2701,0.2734,0.2707,0.2736,0.2749,0.2832,0.2841,0.2755,0.2818,0.2832,0.2767,0.2797,0.2787,0.2774,0.2777
83.
Melon
$ 15.831 2.37 M MLN 10,292.940 MLN $ 37.51 M -4.62%
16.21,16.3,16.38,16.47,16.47,16.53,16.6,16.53,16.49,16.58,16.29,16.27,16.51,16.41,16.37,16.45,16.15,15.94,16.04,16.17,16.19,16.01,15.84,15.85
84.
Waves
$ 2.256 113.04 M WAVES 8.57 M WAVES $ 255.03 M -4.6%
2.199,2.337,2.225,2.26,2.261,2.212,2.24,2.249,2.227,2.137,2.174,2.151,2.115,2.11,2.13,2.147,2.185,2.225,2.194,2.204,2.236,2.216,2.205,2.207
85.
DigiByte
$ 0.00798993 16.64 B DGB 224.36 M DGB $ 132.94 M -4.57%
0.008491,0.008541,0.008498,0.00853,0.008525,0.008431,0.008463,0.008452,0.008348,0.00816,0.008148,0.008104,0.007946,0.007981,0.008011,0.008079,0.00811,0.00815,0.008148,0.008176,0.008207,0.008103,0.008062,0.00805
86.
UFO Coin
$ 0.0000015466 51.52 T UFO 270.14 B UFO $ 79.67 M -4.53%
1.58E-6,1.59E-6,1.58E-6,1.62E-6,1.62E-6,1.61E-6,1.63E-6,1.65E-6,1.65E-6,1.64E-6,1.61E-6,1.61E-6,1.63E-6,1.61E-6,1.6E-6,1.59E-6,1.55E-6,1.54E-6,1.54E-6,1.52E-6,1.5E-6,1.5E-6,1.51E-6,1.51E-6
87.
Hellenic Coin
$ 0.0191038431 0 HNC 6,750.400 HNC $ 0 -4.52%
88.
ZenCash
$ 11.079 14.35 M ZEN 448.01 K ZEN $ 158.97 M -4.52%
11.7,11.71,11.61,11.6,11.8,11.67,11.53,11.45,11.38,11.42,11.35,11.38,11.37,11.2,11.21,11.15,11.1,10.99,10.95,10.95,10.93,10.86,11.08,11.08
89.
Goldmaxcoin
$ 52.070 9.21 M GMX 203.08 K GMX $ 479.4 M -4.44%
51.82,51.71,52.1,52.05,52.49,53.73,53.63,53.4,52.95,53.57,53.26,53.12,54.15,54.11,54.28,54.13,54.58,54.09,54.59,54.45,54.49,54.56,54.46,54.46
90.
MintCoin
$ 0.0000019213 1.15 T MINT 13.28 B MINT $ 2.21 M -4.41%
91.
Monaize
$ 0.0001457171 2 B MNZ 194.68 M MNZ $ 291.43 K -4.36%
0.0001428,0.0001425,0.000143,0.0001429,0.0001424,0.0001427,0.0001428,0.0001422,0.0001429,0.0001423,0.0001421,0.0001424,0.0001419,0.000142,0.0001427,0.0001432,0.0001435,0.0001433,0.0001431,0.0001436,0.0001434,0.0001431,0.0001435,0.0001435
92.
Scrypto
$ 0.0000215748 0 SRT 1.05 B SRT $ 0 -4.32%
93.
Bitcoin Gold
$ 15.692 19.54 M BTG 3,114.126 BTG $ 306.62 M -4.32%
16.2,16.17,16.16,16.14,16.15,16.09,16.16,16.1,16.14,16.03,16,15.98,15.88,15.79,15.83,15.61,16.06,15.66,15.93,15.96,16.17,16.06,16.17,16.1
94.
AirSwap
$ 0.0989533149 500 M AST 5.1 M AST $ 49.48 M -4.25%
0.0994,0.1,0.1004,0.097,0.0979,0.09621,0.0972,0.0975,0.0985,0.09852,0.0987,0.0985,0.0989,0.0985,0.0994,0.0981,0.09938,0.1014,0.1028,0.1019,0.1021,0.1027,0.1029,0.1038
95.
BolivarCoin
$ 0.0023685628 19.03 M BOLI 2,573.811 BOLI $ 45,076.953 -4.23%
0.002623,0.00263,0.002622,0.002612,0.002616,0.002612,0.002608,0.0026,0.002575,0.002571,0.002549,0.00256,0.002543,0.002174,0.002155,0.002157,0.002158,0.002174,0.00217,0.002182,0.002194,0.002187,0.002189,0.002374
96.
Numerai
$ 14.362 10.8 M NMR 340.56 K NMR $ 155.16 M -4.22%
14.73,14.75,14.7,14.8,14.97,14.88,14.92,15.04,14.96,15.15,15.28,14.91,15.02,15,15.06,15.02,15.07,15.14,15.11,15.13,15.08,14.77,14.83,14.8
97.
Flash
$ 8.314 0 FLX 4,268.129 FLX $ 0 -4.19%
8.12,8.153,8.202,8.315,8.405,8.37,8.416,8.299,8.363,8.323,8.262,8.269,8.722,8.706,8.292,8.188,8.234,8.158,8.239,8.242,8.21,8.268,8.096,8.096
98.
Tezos
$ 0.8515592727 981.18 M XTZ 1.11 M XTZ $ 835.53 M -4.16%
0.9211,0.9268,0.9286,0.9191,0.9304,0.9324,0.9134,0.914,0.9152,0.9132,0.8941,0.8899,0.8885,0.8682,0.8737,0.876,0.8793,0.8811,0.8903,0.8891,0.8891,0.8903,0.8736,0.868
99.
Bitshares
$ 0.0109598811 3 B BTS 57.07 M BTS $ 32.83 M -4.15%
0.01139,0.01143,0.01141,0.01095,0.01095,0.01094,0.01087,0.0109,0.01093,0.01094,0.01095,0.01099,0.011,0.01101,0.01102,0.01131,0.01095,0.01088,0.01091,0.01132,0.01135,0.01121,0.01124,0.01118
100.
Zeusshield
$ 0.0000752401 5.64 B ZSC 284.37 M ZSC $ 424.54 K -4.13%
8.373E-5,8.403E-5,8.345E-5,8.239E-5,8.237E-5,8.217E-5,8.136E-5,8.171E-5,8.215E-5,8.225E-5,8.222E-5,8.255E-5,8.233E-5,8.245E-5,8.251E-5,8.193E-5,8.188E-5,8.13E-5,8.128E-5,8.175E-5,8.206E-5,8.154E-5,8.182E-5,8.147E-5
Donate to help us keep this website up and running :)
Donate Now