Crypto Currencies Live

Coins
1. BitalphaCoin
2. AquariusCoin
3. TamaGucci
4. Dark Lisk
5. Samsara Coin
6. Cream
7. PSIcoin
8. iDice
9. Save and Gain
10. NetM
11. PayCoin
12. Goat
13. Pascal Coin
14. Save The Ocean
15. ByteCoin
16. MorpheusCoin
17. CrabCoin
18. Kernalcoin
19. Maecenas
20. BolivarCoin
21. NiceCoin
22. Datacoin
23. BLOCKv
24. FlyCoin
25. Pluton
26. Synergy
27. Ethereum Cash
28. Melon
29. Hive
30. Social Send
31. BOScoin
32. Internxt
33. SexCoin
34. HTML Coin
35. BitStone
36. OsmiumCoin
37. MediterraneanCoin
38. PizzaCoin
39. ByteCoin
40. BitCurrency
41. Turron
42. NagaCoin
43. Po.et
44. AltCommunity Coin
45. iEthereum
46. Quantum Resistant Ledger
47. Encrypgen
48. Polybius
49. Mind Gene
50. SpaceCoin
51. Alexandrite
52. VeriCoin
53. CodeTract
54. Ormeus Coin
55. Invictus
56. PinkCoin
57. Zero
58. Lunyr
59. Veredictum
60. HEROcoin
61. BitAsean
62. Emerald
63. DeepBrain Chain
64. Yoyow
65. Stox
66. Bob Coin
67. Social Nexus
68. TrollPlay
69. FunFair
70. Ubiq
71. MasterMint
72. ArpaCoin
73. Particl
74. People
75. PostCoin
76. Krypton
77. Power Ledger
78. SmartCash
79. WhiteCoin
80. BestChain
81. Revenu
82. CryptoPing
83. BitcoinPlus
84. Einsteinium
85. DigiCube
86. Enigma
87. Ratecoin
88. Ardor
89. BlockCAT
90. MaidSafe Coin
91. Cappasity
92. Memessenger
93. Lamden Tau
94. Midnight
95. SARCoin
96. Time
97. AeonCoin
98. Clout
99. Gamecredits
100. AnalCoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. BitalphaCoin	$ 0.06006	0 BAC	285.02 K BAC	$ 0	-61.63%
2. AquariusCoin	$ 0.0654999744	0 ARCO	18.516 ARCO	$ 0	-54% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3. TamaGucci	$ 0.2959	0 TAM	1.687 TAM	$ 0	-48.81% 0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578
4. Dark Lisk	$ 0.0003928434	0 DISK	15,500.000 DISK	$ 0	-48.54% 0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315
5. Samsara Coin	$ 0.0036913664	0 SMSR	237.944 SMSR	$ 0	-40.93% 0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.006407
6. Cream	$ 0.0011846445	0 CRM	80.177 CRM	$ 0	-38.31% 0.001189,0.001194,0.001194,0.00119,0.001192,0.001208,0.001204,0.001186,0.001189,0.001192,0.001977,0.001964,0.001979,0.001982,0.001986,0.001991,0.001985,0.001983,0.001959,0.001943,0.001961,0.001971,0.001958,0.001949
7. PSIcoin	$ 0.1256	0 PSI	0.9997988057 PSI	$ 0	-37.2% 0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1936
8. iDice	$ 1.550	61.74 M ICE	49,210.172 ICE	$ 95.69 M	-31.79% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9. Save and Gain	$ 0.0007897402	0 SANDG	63,035.903 SANDG	$ 0	-31.46% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10. NetM	$ 0.00000144	0 NTM	803.47 K NTM	$ 0	-31.43% 1.4E-6,1.4E-6,1.4E-6,1.4E-6,1.4E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6
11. PayCoin	$ 0.00499991	0 XPY	167.695 XPY	$ 0	-30.23% 0.04124,0.04134,0.04145,0.04118,0.0411,0.04117,0.04093,0.04085,0.0411,0.04067,0.04087,0.04067,0.04075,0.041,0.04102,0.04086,0.04109,0.04103,0.04075,0.04062,0.04062,0.04065,0.04044,0.1876
12. Goat	$ 0.0040404032	0 GOAT	171.210 GOAT	$ 0	-26.53% 0.0003801,0.000382,0.0003801,0.0003809,0.0003832,0.0003833,0.0003819,0.000384,0.0003834,0.0003808,0.0003796,0.0003796,0.0003799,0.000378,0.0003781,0.0003774,0.0003782,0.0003808,0.0003816,0.0003884,0.0003903,0.0003912,0.0003931,0.0003938
13. Pascal Coin	$ 0.0433	0 PASC	591.92 K PASC	$ 0	-25.47% 0.1783,0.1773,0.1785,0.1789,0.1788,0.1797,0.178,0.1778,0.1787,0.1748,0.1754,0.1746,0.1748,0.1753,0.1743,0.1776,0.1781,0.1782,0.1775,0.1801,0.1805,0.18,0.1804,0.1803
14. Save The Ocean	$ 0.00003159	0 STO	5,000.000 STO	$ 0	-22.46% 7.804E-5,7.76E-5,7.784E-5,7.833E-5,7.755E-5,7.764E-5,7.773E-5,7.739E-5,7.744E-5,7.75E-5,7.709E-5,7.712E-5,7.799E-5,7.967E-5,8.013E-5,7.964E-5,7.806E-5,7.669E-5,7.559E-5,7.618E-5,7.706E-5,7.684E-5,7.652E-5,7.663E-5
15. ByteCoin	$ 0.392	0 BTE	1,177.215 BTE	$ 0	-21.44% 0.2927,0.2902,0.2909,0.2921,0.2922,0.2912,0.2917,0.2957,0.2945,0.2902,0.2908,0.2915,0.2903,0.2883,0.2906,0.2909,0.2915,0.2923,0.2914,0.2958,0.2922,0.29,0.2931,0.2926
16. MorpheusCoin	$ 0.0402009948	0 MRP	258.018 MRP	$ 0	-21.3% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17. CrabCoin	$ 0.001258	0 CRAB	8,416.401 CRAB	$ 0	-19.92% 0.001571,0.001571,0.001571,0.001571,0.001278,0.001278,0.001278,0.001278,0.001278,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258
18. Kernalcoin	$ 0.0083271864	0 KC	104.209 KC	$ 0	-18.75% 0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.01078
19. Maecenas	$ 0.0027815734	0 ART	30,200.000 ART	$ 0	-17.43% 0.006602,0.006574,0.006446,0.006379,0.006325,0.006341,0.006368,0.006369,0.006348,0.006359,0.006445,0.006419,0.006325,0.00634,0.006355,0.006328,0.006285,0.006334,0.006341,0.006355,0.006372,0.006353,0.006345,0.006354
20. BolivarCoin	$ 0.0066770186	0 BOLI	433.353 BOLI	$ 0	-17.22% 0.007361,0.007312,0.007298,0.00731,0.007267,0.006489,0.008066,0.006462,0.006494,0.006461,0.006475,0.006515,0.006517,0.006492,0.006528,0.006518,0.006474,0.006454,0.006453,0.006458,0.006425,0.006427,0.006416,0.006401
21. NiceCoin	$ 0.0009009325	0 NICE	6,863.721 NICE	$ 0	-16.67%
22. Datacoin	$ 0.004522	0 DTC	45,304.690 DTC	$ 0	-16.6% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23. BLOCKv	$ 0.006934	0 VEE	2.68 M VEE	$ 0	-15.29% 0.008246,0.008316,0.008357,0.008266,0.008266,0.008289,0.008289,0.008289,0.0082,0.00795,0.0081,0.008005,0.008034,0.008186,0.008178,0.0081,0.0081,0.007526,0.007146,0.006842,0.006842,0.00728,0.007668,0.00728
24. FlyCoin	$ 0.0246	1.7 B FLY	265.78 K FLY	$ 41.78 M	-14.58% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25. Pluton	$ 5.126	0 PLU	3,368.535 PLU	$ 0	-13.72% 4.388,4.412,4.382,4.403,4.345,4.355,4.326,4.29,4.281,4.294,4.32,4.313,4.323,4.335,4.306,4.298,5.487,5.454,5.443,5.477,5.421,5.382,5.355,5.353
26. Synergy	$ 0.0427162032	0 SNRG	14.795 SNRG	$ 0	-13.65% 0.1281,0.1273,0.1279,0.1262,0.1265,0.1256,0.1246,0.1243,0.1247,0.1255,0.1253,0.1256,0.1259,0.1251,0.1248,0.125,0.1243,0.1241,0.1248,0.1235,0.1241,0.1235,0.1238,1.482
27. Ethereum Cash	$ 0.00444	0 ECASH	50.860 ECASH	$ 0	-13.06% 0.1082,0.1089,0.1089,0.1092,0.1108,0.1098,0.1092,0.1089,0.1089,0.109,0.1094,0.1084,0.1086,0.1085,0.1081,0.1079,0.1078,0.1077,0.1072,0.1072,0.1077,0.1077,0.1072,0.08255
28. Melon	$ 103.030	1.82 M MLN	114.63 K MLN	$ 187.97 M	-12.99% 79.11,79.74,79.34,79.87,79.78,79.16,79.13,79.26,78.88,80.17,93.87,91.76,87.5,88.33,85.75,86.72,83.19,82.58,82.68,80.04,82.77,86.7,86.5,86.12
29. Hive	$ 0.011456146	0 HVN	252 K HVN	$ 0	-12.29% 0.01702,0.01679,0.01612,0.0161,0.01609,0.01602,0.0156,0.01283,0.0132,0.01315,0.01289,0.01276,0.01265,0.01041,0.01154,0.01154,0.01151,0.01153,0.01168,0.01163,0.01146,0.01467,0.01307,0.01299
30. Social Send	$ 0.0070750152	0 SEND	3,036.000 SEND	$ 0	-12.18% 0.00878,0.008799,0.008795,0.008839,0.008756,0.008742,0.008788,0.008279,0.008306,0.008271,0.008279,0.008303,0.008254,0.008411,0.008436,0.00844,0.008405,0.00853,0.008546,0.008527,0.008542,0.008541,0.008513,0.008512
31. BOScoin	$ 0.0094682016	0 BOS	12,108.000 BOS	$ 0	-11.96% 0.01128,0.01116,0.01107,0.0111,0.01114,0.01115,0.01111,0.01113,0.01128,0.01123,0.01107,0.01109,0.01112,0.01107,0.011,0.01108,0.0111,0.01112,0.01115,0.01112,0.0111,0.01097,0.01088,0.0109
32. Internxt	$ 3.073	0 INXT	211.097 INXT	$ 0	-11.31% 1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,26.16
33. SexCoin	$ 0.003195396	0 SXC	99.945 SXC	$ 0	-11.15% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
34. HTML Coin	$ 0.000134365	0 HTML	68.68 M HTML	$ 0	-10.42% 0.0001498,0.00015,0.0001482,0.0001492,0.0001485,0.0001492,0.0001494,0.0001508,0.0001505,0.000151,0.0001514,0.0001507,0.0001491,0.0001498,0.0001498,0.0001492,0.0001486,0.0001486,0.0001488,0.00015,0.0001503,0.0001553,0.0001565,0.0001569
35. BitStone	$ 0.0001	10 B BST	17.14 M BST	$ 1000 K	-9.09% 0.1007,0.1004,0.1,0.09981,0.09971,0.1001,0.1006,0.1002,0.1002,0.1004,0.1001,0.1001,0.09944,0.09864,0.09796,0.09802,0.09804,0.09756,0.09735,0.09678,0.09667,0.09634,0.0958,0.09567
36. OsmiumCoin	$ 0.009	0 OS76	82.577 OS76	$ 0	-9.09% 0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.006468
37. MediterraneanCoin	$ 0.05468	8.59 B MED	600.81 K MED	$ 469.45 M	-8.9% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
38. PizzaCoin	$ 0.2629	0 PIZZA	252.81 K PIZZA	$ 0	-8.52% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
39. ByteCoin	$ 0.001441	184.47 B BCN	36.52 M BCN	$ 265.82 M	-8.51% 0.00124,0.001246,0.00126,0.001257,0.0004051,0.0004114,0.001252,0.001255,0.001274,0.0003932,0.001255,0.001252,0.000388,0.0003892,0.001258,0.0003878,0.0003882,0.0003887,0.000387,0.0003872,0.0003875,0.001238,0.001232,0.00123
40. BitCurrency	$ 0.0009384	0 BTCR	777.381 BTCR	$ 0	-7.64% 0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016
41. Turron	$ 3.801	0 TUR	0.18995373 TUR	$ 0	-7.62% 4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333
42. NagaCoin	$ 0.033170046	0 NGC	12,880.000 NGC	$ 0	-7.14% 0.03023,0.03017,0.03032,0.03065,0.03058,0.03028,0.03047,0.03046,0.03054,0.03099,0.03113,0.03096,0.03089,0.03087,0.03132,0.03144,0.03031,0.03037,0.03034,0.03025,0.03059,0.03056,0.03054,0.031
43. Po.et	$ 0.0001626156	0 POE	490.000 POE	$ 0	-7.07% 0.0001569,0.0001577,0.0001566,0.0001574,0.0001553,0.0001557,0.0001546,0.0001533,0.000153,0.0001535,0.0001544,0.0001542,0.0001545,0.000155,0.0001539,0.0001536,0.0001539,0.000153,0.0001249,0.000175,0.000152,0.0001528,0.000152,0.0001728
44. AltCommunity Coin	$ 0.00522	0 ALTCOM	200.747 ALTCOM	$ 0	-7% 0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613
45. iEthereum	$ 0.1068083	0 IETH	7,001.898 IETH	$ 0	-6.58% 26.21,26.08,26.01,25.87,25.95,26.11,25.85,25.88,25.91,25.8,25.81,25.83,25.7,25.71,26,26.56,26.71,26.55,26.02,25.56,25.2,25.39,25.69,28.69
46. Quantum Resistant Ledger	$ 0.204779744	74.56 M QRL	178.29 K QRL	$ 15.27 M	-6.3% 0.2184,0.2173,0.2184,0.2252,0.2258,0.2242,0.2223,0.2123,0.213,0.2239,0.2139,0.226,0.2274,0.2236,0.2208,0.2212,0.2199,0.2172,0.2185,0.2163,0.2151,0.214,0.2144,0.2145
47. Encrypgen	$ 0.000329	100 M DNA	26.2 M DNA	$ 32,900.000	-6.27% 0.0003583,0.0003571,0.0003577,0.0003625,0.0003611,0.0003558,0.0003566,0.0003575,0.0003559,0.0003535,0.0003563,0.0003567,0.0003177,0.0003186,0.0003176,0.0003172,0.0003525,0.0003498,0.0003529,0.0003548,0.0003524,0.0003542,0.0003495,0.0003502
48. Polybius	$ 3.267	3.97 M PLBT	31.800 PLBT	$ 12.97 M	-5.92% 3.561,3.588,3.587,3.596,3.65,3.617,3.596,3.588,3.712,3.574,3.588,3.553,3.505,3.503,3.491,3.484,3.48,3.487,3.354,3.355,3.457,3.458,3.432,3.426
49. Mind Gene	$ 0.0384246144	0 MG	484.900 MG	$ 0	-5.89% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
50. SpaceCoin	$ 0.0505197984	0 SPACE	48,972.500 SPACE	$ 0	-4.9% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
51. Alexandrite	$ 0.03762942	0 ALEX	10.094 ALEX	$ 0	-4.85% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
52. VeriCoin	$ 0.0508011288	33.9 M VRC	3,285.515 VRC	$ 1.72 M	-4.85% 0.05328,0.05318,0.05334,0.05366,0.05357,0.05371,0.05385,0.05349,0.05339,0.05348,0.05317,0.05306,0.05339,0.05284,0.0531,0.05283,0.05294,0.05288,0.0529,0.0527,0.05299,0.05291,0.05256,0.0526
53. CodeTract	$ 0.081	0 CTT	24.492 CTT	$ 0	-4.71% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
54. Ormeus Coin	$ 0.0055037234	0 ORME	27,028.200 ORME	$ 0	-4.47% 0.007538,0.00747,0.007427,0.008455,0.008473,0.008469,0.008512,0.008431,0.008419,0.008463,0.008279,0.008306,0.008271,0.008279,0.008303,0.008001,0.007764,0.007787,0.007791,0.007758,0.007874,0.007889,0.007871,0.007873
55. Invictus	$ 203.860	100 K INV	191.583 INV	$ 20.39 M	-4.4% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
56. PinkCoin	$ 0.0055133008	0 PINK	2.63 M PINK	$ 0	-4.3% 0.004547,0.004198,0.004553,0.004562,0.00456,0.004256,0.00454,0.004533,0.004557,0.004458,0.004153,0.004136,0.00414,0.004151,0.004445,0.004529,0.004543,0.004545,0.004526,0.004593,0.004602,0.004591,0.0046,0.0046
57. Zero	$ 0.089935	0 ZER	132.42 K ZER	$ 0	-4.07% 0.1151,0.1154,0.1147,0.1145,0.1147,0.114,0.1138,0.1145,0.1133,0.1138,0.1133,0.1135,0.1142,0.1142,0.1138,0.1144,0.1143,0.1135,0.1131,0.1131,0.1132,0.1126,0.1127,0.1126
58. Lunyr	$ 0.19159612	2.7 M LUN	13,954.439 LUN	$ 517.95 K	-3.84% 0.1625,0.162,0.1868,0.1846,0.1856,0.1837,0.1807,0.1823,0.1829,0.188,0.1924,0.1895,0.1903,0.1883,0.1875,0.1867,0.1877,0.1811,0.173,0.1804,0.1976,0.1978,0.194,0.1944
59. Veredictum	$ 0.000698698	10 B VNT	706.93 M VNT	$ 6.99 M	-3.62% 0.0007144,0.000713,0.000717,0.0006885,0.0007635,0.0007097,0.000709,0.0007623,0.0007101,0.0007076,0.000713,0.0006882,0.0007223,0.000736,0.000736,0.0007342,0.0007456,0.0007445,0.0007485,0.0007066,0.0007078,0.0007041,0.0007024,0.0007034
60. HEROcoin	$ 0.011774949	252.17 M PLAY	5.42 M PLAY	$ 2.97 M	-3.6% 0.01442,0.01463,0.01478,0.01472,0.01475,0.01485,0.0145,0.01474,0.01451,0.01438,0.01574,0.01502,0.0152,0.01503,0.01666,0.01633,0.01637,0.01671,0.01706,0.01709,0.01756,0.01676,0.01662,0.01663
61. BitAsean	$ 4.669	0 BAS	8,307.667 BAS	$ 0	-3.57% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
62. Emerald	$ 0.011785302	0 EMD	87.133 EMD	$ 0	-3.51% 0.01272,0.01289,0.01284,0.01265,0.01268,0.01271,0.01266,0.01257,0.01267,0.01268,0.01271,0.01274,0.01271,0.01269,0.01253,0.01244,0.01255,0.01262,0.01253,0.01259,0.01243,0.01246,0.01237,0.01235
63. DeepBrain Chain	$ 0.0063073856	10 B DBC	52.45 M DBC	$ 63.07 M	-3.4% 0.006171,0.006319,0.006429,0.006453,0.006449,0.006731,0.006703,0.006509,0.006582,0.006706,0.006631,0.006444,0.006516,0.00649,0.006534,0.006727,0.006686,0.006655,0.006582,0.006496,0.00661,0.006619,0.006599,0.006576
64. Yoyow	$ 0.011801577	2 B YOYOW	20.73 M YOYOW	$ 23.6 M	-3.38% 0.01359,0.01367,0.01322,0.01371,0.01427,0.0134,0.01286,0.01377,0.01419,0.0138,0.01359,0.01304,0.0138,0.01336,0.01376,0.01378,0.01342,0.01287,0.01248,0.01288,0.01243,0.01282,0.01239,0.01279
65. Stox	$ 1.357	1.19 B STX	14.23 M STX	$ 1.61 B	-3.35% 1.284,1.281,1.289,1.256,1.274,1.269,1.241,1.238,1.236,1.252,1.247,1.243,1.24,1.24,1.246,1.24,1.227,1.227,1.244,1.235,1.231,1.23,1.222,1.231
66. Bob Coin	$ 0.1431138064	0 BOB	33,932.840 BOB	$ 0	-3.34% 0.1407,0.1388,0.1357,0.1345,0.1407,0.1382,0.1382,0.1378,0.138,0.1399,0.1393,0.1373,0.1376,0.1379,0.1247,0.1392,0.1409,0.1351,0.146,0.1417,0.1412,0.1411,0.1393,0.1393
67. Social Nexus	$ 0.021252024	0 SCL	2,676.000 SCL	$ 0	-2.93% 0.02243,0.02213,0.02219,0.02203,0.02185,0.02181,0.02187,0.022,0.02197,0.02202,0.02208,0.02194,0.02189,0.02193,0.0218,0.02176,0.02189,0.02167,0.02177,0.02166,0.02171,0.02184,0.02185,0.02204
68. TrollPlay	$ 0.04502	21.88 M TPAY	1.65 M TPAY	$ 985.06 K	-2.87% 0.03967,0.03976,0.03974,0.03994,0.03956,0.0395,0.03971,0.03885,0.03898,0.03881,0.03885,0.03193,0.03175,0.03235,0.03245,0.03246,0.03233,0.03281,0.03287,0.0328,0.03285,0.03285,0.03276,0.03274
69. FunFair	$ 0.01822	11 B FUN	647.35 M FUN	$ 200.42 M	-2.77% 0.01702,0.01729,0.0173,0.01724,0.01741,0.01751,0.01747,0.01759,0.01746,0.01732,0.01743,0.0173,0.01729,0.01722,0.01723,0.01746,0.01742,0.01745,0.01731,0.01726,0.01731,0.01717,0.01714,0.01733
70. Ubiq	$ 0.239372322	51.07 M UBQ	20,470.672 UBQ	$ 12.22 M	-2.62% 0.2561,0.2544,0.2492,0.2517,0.2525,0.2505,0.2501,0.2508,0.2506,0.2475,0.242,0.2451,0.2352,0.2458,0.2473,0.2391,0.2437,0.2429,0.2407,0.2357,0.2361,0.236,0.2396,0.2422
71. MasterMint	$ 0.43454	0 MM	30,509.110 MM	$ 0	-2.59% 0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669
72. ArpaCoin	$ 0.04247	1.35 B ARPA	108.39 M ARPA	$ 57.46 M	-2.48% 0.03997,0.04022,0.04027,0.03992,0.04028,0.04112,0.04103,0.04032,0.04053,0.04052,0.04038,0.04001,0.04056,0.04025,0.04021,0.04057,0.04033,0.04038,0.03952,0.03936,0.03977,0.03982,0.03954,0.03976
73. Particl	$ 1.134	11.45 M PART	1,096.165 PART	$ 12.98 M	-2.37% 1.312,1.3,1.324,1.333,1.329,1.328,1.388,1.375,1.373,1.38,1.35,1.355,1.349,1.35,1.354,1.346,1.414,1.316,1.428,1.422,1.443,1.446,1.442,1.443
74. People	$ 0.02256	250 M MAN	3.79 M MAN	$ 5.64 M	-2.34% 0.02089,0.02087,0.02096,0.02161,0.02079,0.02029,0.02093,0.02038,0.02032,0.02026,0.02077,0.02096,0.02044,0.02099,0.02033,0.0206,0.02117,0.02095,0.02062,0.02063,0.02066,0.02347,0.02253,0.02243
75. PostCoin	$ 0.002711	0 POST	233.18 K POST	$ 0	-2.24% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
76. Krypton	$ 0.0002301	0 KR	173.52 M KR	$ 0	-2.17% 0.229,0.228,0.228,0.229,0.229,0.228,0.2236,0.2213,0.2194,0.22,0.2209,0.2209,0.2202,0.2206,0.2236,0.2227,0.2194,0.2199,0.2204,0.2195,0.218,0.2197,0.22,0.1771
77. Power Ledger	$ 0.2761569018	1000 M POWR	4.44 M POWR	$ 276.16 M	-2.1% 0.2007,0.1965,0.2006,0.2029,0.207,0.2086,0.1921,0.1935,0.1947,0.1843,0.1865,0.1845,0.1842,0.1857,0.1833,0.1918,0.1906,0.1907,0.1896,0.1938,0.1951,0.1964,0.1942,0.1938
78. SmartCash	$ 0.005902	2.7 B SMART	10.89 M SMART	$ 15.94 M	-1.91% 0.006212,0.006201,0.006247,0.006227,0.006176,0.006225,0.006242,0.006327,0.00633,0.006303,0.006305,0.006302,0.006338,0.006297,0.006325,0.006319,0.006298,0.006285,0.00629,0.006315,0.006284,0.006292,0.006304,0.006286
79. WhiteCoin	$ 1.013	934.92 M XWC	41,945.418 XWC	$ 947.29 M	-1.75% 1.034,1.028,1.029,1.024,1.027,1.032,1.034,1.033,1.031,1.026,1.032,1.032,1.029,1.033,1.033,1.028,1.031,1.019,1.017,1.019,1.015,1.014,1.016,1.017
80. BestChain	$ 0.7456279908	844.65 M BEST	12,895.312 BEST	$ 629.8 M	-1.74% 0.7557,0.7541,0.747,0.7564,0.755,0.7554,0.7679,0.7679,0.7647,0.7574,0.7496,0.7432,0.7451,0.7482,0.7484,0.7475,0.7487,0.7589,0.7558,0.7448,0.7572,0.7595,0.7566,0.7584
81. Revenu	$ 0.006291	85.06 B REV	28.81 M REV	$ 535.09 M	-1.72% 0.01222,0.01214,0.0122,0.01204,0.01207,0.01198,0.01188,0.01186,0.0119,0.01197,0.01195,0.01198,0.01201,0.01193,0.01191,0.01193,0.01186,0.01183,0.01191,0.01178,0.01184,0.01178,0.01181,0.01181
82. CryptoPing	$ 0.06882096	10 M PING	39.854 PING	$ 688.21 K	-1.68% 0.2331,0.2348,0.2353,0.2352,0.2364,0.2341,0.2338,0.235,0.2299,0.2307,0.2297,0.2299,0.2306,0.2292,0.2336,0.2343,0.2344,0.2334,0.2369,0.2373,0.2368,0.2372,0.2373,0.2373
83. BitcoinPlus	$ 13.031	0 XBC	4,014.752 XBC	$ 0	-1.61% 14.07,14.06,14.18,13.91,14.09,14.48,13.43,13.36,13.48,13.15,13.1,13.25,13.14,13.41,13.08,13.33,13.31,13.12,13.24,13.16,13.74,13.31,14,12.74
84. Einsteinium	$ 0.025924569	221.89 M EMC2	1.26 M EMC2	$ 5.75 M	-1.57% 0.02639,0.02634,0.0265,0.02623,0.02636,0.02622,0.02628,0.02644,0.02607,0.02597,0.02688,0.02646,0.02628,0.02581,0.02581,0.02621,0.02532,0.02609,0.02604,0.02534,0.02552,0.02595,0.02564,0.02564
85. DigiCube	$ 2.424	100 M CUBE	24,783.372 CUBE	$ 242.43 M	-1.47% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
86. Enigma	$ 0.09972421	150 M ENG	860.521 ENG	$ 14.96 M	-1.41% 0.1001,0.1015,0.1079,0.09962,0.1101,0.1029,0.1036,0.1025,0.1033,0.1034,0.1037,0.1039,0.1036,0.1102,0.1089,0.1081,0.109,0.1096,0.1089,0.09698,0.09941,0.09964,0.09896,0.09387
87. Ratecoin	$ 0.01565	0 XRA	168.38 K XRA	$ 0	-1.39% 0.0153,0.0153,0.0161,0.0161,0.0161,0.01559,0.01559,0.01559,0.01559,0.01533,0.01534,0.01546,0.01609,0.01565,0.01609,0.01609,0.01565,0.01609,0.01565,0.0161,0.01565,0.01559,0.01565,0.01565
88. Ardor	$ 0.2381	999 M ARDR	18.76 M ARDR	$ 237.86 M	-1.2% 0.2449,0.243,0.2439,0.2394,0.2414,0.2388,0.2423,0.2416,0.2396,0.2412,0.2375,0.2412,0.2382,0.2405,0.2408,0.2391,0.2398,0.2336,0.2311,0.2321,0.2339,0.2329,0.2304,0.2286
89. BlockCAT	$ 0.1141331079	11 M CAT	13.08 M CAT	$ 1.26 M	-1.2% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
90. MaidSafe Coin	$ 0.6457992208	452.55 M MAID	1.89 M MAID	$ 292.26 M	-1.15% 0.7137,0.7113,0.7173,0.7291,0.7242,0.7183,0.7184,0.7224,0.7258,0.7383,0.7308,0.7286,0.7308,0.7291,0.7273,0.7327,0.7269,0.7275,0.7268,0.7241,0.721,0.7199,0.7159,0.7196
91. Cappasity	$ 0.003209472	663.27 M CAPP	59.32 M CAPP	$ 2.13 M	-1.14% 0.003236,0.003253,0.003463,0.003519,0.003247,0.003457,0.003458,0.003438,0.003464,0.003233,0.003487,0.003267,0.003261,0.003272,0.003451,0.003266,0.003231,0.003245,0.003245,0.003402,0.003403,0.00322,0.003475,0.003471
92. Memessenger	$ 3.459	13.27 M MET	10,062.911 MET	$ 45.91 M	-1.14% 3.494,3.485,3.504,3.519,3.491,3.51,3.533,3.551,3.537,3.527,3.481,3.516,3.531,3.481,3.403,3.425,3.455,3.414,3.436,3.473,3.47,3.47,3.477,3.477
93. Lamden Tau	$ 0.0341824044	0 TAU	1,645.000 TAU	$ 0	-1.11% 0.03503,0.03479,0.0345,0.03443,0.03454,0.03474,0.03469,0.03477,0.03487,0.03464,0.03457,0.03463,0.03442,0.03436,0.03457,0.03421,0.03438,0.03421,0.03428,0.03526,0.03527,0.03513,0.03533,0.0353
94. Midnight	$ 0.02581	0 MDT	35.82 M MDT	$ 0	-1.11% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0171
95. SARCoin	$ 0.2811624176	0 SAR	93,879.789 SAR	$ 0	-1.07% 0.286,0.2822,0.2526,0.2283,0.2264,0.2259,0.2266,0.228,0.2276,0.2281,0.2817,0.2522,0.2517,0.2521,0.2403,0.2398,0.2845,0.2822,0.2844,0.2339,0.2348,0.2362,0.2363,0.2379
96. Time	$ 16.721	0 TIME	0.01 TIME	$ 0	-1.02% 1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,21.74,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,21.95
97. AeonCoin	$ 0.87317576	17.92 M AEON	6,074.457 AEON	$ 15.64 M	-0.97% 0.8925,0.8949,0.889,0.8872,0.8888,0.8836,0.8818,0.8872,0.8876,0.8858,0.8814,0.8901,0.8952,0.8955,0.9127,0.872,0.8708,0.8649,0.8621,0.8621,0.8628,0.8583,0.8594,0.8615
98. Clout	$ 100.000	0 CLOUT	4,017.832 CLOUT	$ 0	-0.94% 0.007917,0.008108,0.00811,0.008135,0.008034,0.008047,0.007949,0.007942,0.007967,0.008058,0.008036,0.008105,0.008074,0.007986,0.008053,0.008085,0.008105,0.008069,0.00806,0.008075,0.007964,0.008023,0.007984,0.01809
99. Gamecredits	$ 0.1147724688	200 M GAME	182.01 K GAME	$ 22.95 M	-0.94% 0.1192,0.1202,0.09,0.1206,0.1181,0.1184,0.1201,0.1191,0.1188,0.12,0.1197,0.1203,0.1199,0.1204,0.1215,0.1197,0.1177,0.1199,0.1206,0.1213,0.1228,0.122,0.1226,0.1229
100. AnalCoin	$ 1.094	0 ANAL	0.30076029 ANAL	$ 0	-0.92% 1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.012