Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0002370234 46.98 M CRM 0 CRM $ 11,136.450 -76.92%
0.0008054,0.0008041,0.000807,0.0008098,0.001252,0.001251,0.00124,0.001236,0.00116,0.001168,0.001174,0.001168,0.001163,0.001168,0.001216,0.001236,0.00127,0.001276,0.001268,0.001269,0.001273,0.001276,0.00129,0.001367
2. $ 0.0000050476 297.66 B XP 0 XP $ 1.5 M -50%
7.386E-5,7.421E-5,7.445E-5,7.385E-5,7.327E-5,7.341E-5,7.308E-5,7.294E-5,7.322E-5,7.31E-5,7.336E-5,7.362E-5,7.367E-5,7.361E-5,7.292E-5,7.271E-5,7.25E-5,7.299E-5,7.338E-5,7.297E-5,7.266E-5,7.301E-5,7.595E-5,7.618E-5
3. $ 0.00553894 172.03 M REBL 0 REBL $ 952.85 K -49.73%
0.005062,0.005017,0.004856,0.004865,0.004943,0.004878,0.004863,0.004858,0.00479,0.004797,0.004753,0.004795,0.004848,0.004889,0.004833,0.004831,0.004817,0.004783,0.004692,0.00483,0.004773,0.004803,0.0048,0.004803
4. $ 0.129490454 0 CVCOIN 105.796 CVCOIN $ 0 -45.44%
0.2178,0.2087,0.2107,0.2115,0.2414,0.206,0.2096,0.1856,0.2115,0.2077,0.2031,0.1917,0.1954,0.2143,0.2439,0.2446,0.243,0.2455,0.2467,0.2478,0.254,0.2519,0.2591,0.2616
5. $ 0.0871737669 19.5 M HPC 0 HPC $ 1.7 M -37.01%
0.08029,0.08072,0.08027,0.07993,0.08031,0.08362,0.08498,0.08728,0.09571,0.09512,0.09832,0.09868,0.09566,0.09694,0.09688,0.09623,0.09549,0.09466,0.09543,0.09588,0.1071,0.119,0.1226,0.1226
6. $ 0.00177051 180 M MYB 0 MYB $ 318.69 K -36.77%
0.002806,0.002807,0.002795,0.002786,0.002845,0.002833,0.002859,0.002856,0.002814,0.002816,0.002803,0.002836,0.002832,0.002813,0.002843,0.002834,0.002818,0.002845,0.002879,0.002903,0.002888,0.002774,0.002766,0.002768
7. $ 0.00139051 98.61 M FND 0 FND $ 137.12 K -28.66%
0.001818,0.001814,0.001821,0.001823,0.001842,0.001825,0.001804,0.001815,0.001881,0.001893,0.001954,0.001955,0.001947,0.00194,0.001981,0.001973,0.001991,0.001989,0.00196,0.001961,0.001952,0.001975,0.001974,0.001964
8. $ 0.010327668 84 M EVC 0 EVC $ 867.52 K -28.57%
0.01369,0.0132,0.01316,0.01312,0.01314,0.01321,0.01321,0.01322,0.01351,0.01406,0.01429,0.01468,0.01475,0.01451,0.01443,0.01448,0.01475,0.01495,0.01502,0.015,0.01488,0.01444,0.01452,0.01456
9. $ 0.009126561 0 SEND 0 SEND $ 0 -28.57%
0.01283,0.01234,0.01236,0.01256,0.01239,0.01507,0.01505,0.01484,0.01486,0.01473,0.01486,0.01589,0.01627,0.01727,0.01726,0.01722,0.01231,0.01208,0.01243,0.01228,0.01236,0.01237,0.01222,0.01227
10. $ 0.097983864 31.8 M HBT 0 HBT $ 3.12 M -27.65%
0.07168,0.07102,0.07019,0.07062,0.07319,0.07365,0.07605,0.07606,0.07574,0.07549,0.0771,0.07676,0.07591,0.07741,0.07627,0.08139,0.1747,0.1768,0.1458,0.09487,0.09586,0.09555,0.09543,0.09503
11. $ 0.050455825 9 M POLL 0 POLL $ 454.1 K -26.82%
0.06664,0.0682,0.06743,0.0651,0.06484,0.0669,0.06546,0.06494,0.06385,0.06184,0.06261,0.06141,0.06287,0.1049,0.06953,0.06645,0.05683,0.05682,0.05623,0.0552,0.05773,0.05604,0.07803,0.07724
12. $ 0.0940026736 0 AHT 0 AHT $ 0 -22.03%
0.1415,0.1404,0.1393,0.1396,0.1389,0.1387,0.1392,0.139,0.1395,0.14,0.14,0.1399,0.1386,0.1382,0.1378,0.1388,0.1123,0.1116,0.1112,0.1117,0.1163,0.1182,0.1216,0.1212
13. $ 0.001086395 646.66 M SNOV 0 SNOV $ 702.53 K -21.82%
0.001212,0.00117,0.00114,0.001176,0.001151,0.001142,0.001124,0.001088,0.001101,0.00108,0.001106,0.001255,0.001112,0.001223,0.0008411,0.001183,0.00117,0.001149,0.0009345,0.0009072,0.0009256,0.0009178,0.0008894,0.0008978
14. $ 0.144153216 10 M AVT 1,687.698 AVT $ 1.44 M -21.05%
0.1931,0.1903,0.1892,0.1878,0.187,0.1917,0.1882,0.184,0.1776,0.1811,0.1773,0.1738,0.1743,0.1731,0.1749,0.1757,0.1765,0.1809,0.2545,0.262,0.2575,0.2394,0.2405,0.2404
15. $ 0.006330904 22.75 M DTB 0 DTB $ 144.01 K -20.79%
0.007436,0.00744,0.007434,0.007365,0.007343,0.007323,0.007372,0.007412,0.00737,0.007339,0.007374,0.007678,0.007803,0.008014,0.008055,0.008006,0.008008,0.008037,0.008052,0.008159,0.008154,0.008099,0.008027,0.007954
16. $ 0.0246601992 33.99 M PIRL 7.014 PIRL $ 838.13 K -20.41%
0.02399,0.02398,0.02377,0.02325,0.02329,0.03014,0.02983,0.02974,0.02971,0.02929,0.02776,0.0275,0.02775,0.02805,0.02829,0.02797,0.02796,0.02788,0.02768,0.02715,0.02795,0.02512,0.02532,0.02528
17. $ 0.0010424934 200 M STU 0 STU $ 208.5 K -19.14%
0.001474,0.001447,0.001415,0.00145,0.001478,0.001032,0.001011,0.001014,0.001007,0.001018,0.001085,0.001357,0.00148,0.001467,0.001511,0.001483,0.001475,0.001481,0.001508,0.0015,0.0015,0.001484,0.001456,0.001471
18. $ 0.002780099 0 MRP 0 MRP $ 0 -18.6%
0.003041,0.00244,0.002564,0.002663,0.002651,0.00263,0.002633,0.002613,0.002632,0.002647,0.002636,0.002689,0.002683,0.002728,0.002703,0.002696,0.002706,0.002733,0.002746,0.002754,0.002732,0.002711,0.00264,0.002709
19. $ 0.029242173 59.25 M TIE 0 TIE $ 1.73 M -18.32%
0.02562,0.02777,0.0326,0.03452,0.03429,0.03451,0.03451,0.03442,0.03636,0.0366,0.03719,0.03711,0.03597,0.03614,0.03588,0.03647,0.03423,0.03415,0.03363,0.03389,0.02603,0.02608,0.02676,0.02673
20. $ 0.00371464 1000 M COB 0 COB $ 3.71 M -18.06%
0.009815,0.009828,0.009935,0.009984,0.01,0.01,0.009856,0.009836,0.009872,0.009886,0.009987,0.009895,0.00978,0.00984,0.0102,0.01026,0.0106,0.0106,0.01055,0.01052,0.01074,0.0107,0.01081,0.01076
21. $ 1.226 10 M EFYT 0 EFYT $ 12.26 M -17.2%
1.49,1.5,1.49,1.51,1.51,1.51,1.48,1.48,1.48,1.48,1.49,1.48,1.45,1.45,1.22,1.22,1.22,1.21,1.2,1.22,1.24,1.25,1.24,1.23
22. $ 1.095 3.97 M PLBT 15.878 PLBT $ 4.35 M -17.01%
1.23,1.04,0.9885,1.05,1.07,1.07,1.17,1.33,1.1,1.04,1.04,1.06,1.09,1.11,1.15,1.15,1.15,1.16,1.17,1.13,1.22,1.21,1.22,1.15
23. $ 0.0049260178 100 M ADL 0 ADL $ 492.6 K -16.22%
0.005788,0.005583,0.005538,0.005495,0.005065,0.005262,0.004522,0.005125,0.005263,0.004989,0.005227,0.00523,0.005226,0.005177,0.005162,0.005148,0.005182,0.00521,0.004962,0.005377,0.005111,0.005321,0.005426,0.005817
24. $ 0.0053753932 300 M COFI 0 COFI $ 1.61 M -16.05%
0.005418,0.005407,0.005796,0.006223,0.006416,0.006762,0.006509,0.006172,0.006315,0.005846,0.005837,0.00569,0.005701,0.005657,0.005562,0.005574,0.00547,0.005406,0.005488,0.0052,0.005333,0.005392,0.005486,0.005573
25. $ 0.07831602 127.43 M EVN 0 EVN $ 9.98 M -15.95%
0.06987,0.06885,0.06871,0.06896,0.06906,0.06976,0.06912,0.06832,0.06874,0.07124,0.07169,0.07402,0.07383,0.07352,0.07328,0.07484,0.07451,0.07521,0.08979,0.08847,0.08851,0.08813,0.08892,0.08915
26. $ 0.0066483312 77.33 M DFS 0 DFS $ 514.14 K -15.15%
0.002568,0.002577,0.002578,0.002576,0.002552,0.002545,0.002538,0.002555,0.002642,0.002846,0.002834,0.002847,0.002965,0.003013,0.003095,0.003111,0.003092,0.003092,0.003104,0.003109,0.003151,0.003149,0.003118,0.003124
27. $ 0.022175244 54.18 M ATL 0 ATL $ 1.2 M -14.63%
0.01859,0.01744,0.01893,0.01924,0.01907,0.01902,0.01909,0.01928,0.01788,0.01943,0.01927,0.01912,0.01916,0.01907,0.01904,0.01911,0.01908,0.0201,0.02017,0.02328,0.02326,0.02304,0.02295,0.02302
28. $ 0.2124571008 100 M PRO 0.5642192738 PRO $ 21.25 M -14.31%
0.1921,0.1916,0.1943,0.1934,0.1928,0.1903,0.1897,0.1941,0.1949,0.2189,0.2239,0.2215,0.2231,0.2182,0.2224,0.2155,0.2319,0.2267,0.2344,0.2479,0.2569,0.2519,0.2436,0.2421
29. $ 0.43060822 39.41 M TKN 328.592 TKN $ 16.97 M -14.26%
0.4671,0.4693,0.4715,0.4832,0.4792,0.4934,0.485,0.4825,0.4844,0.4931,0.4907,0.4907,0.4848,0.4765,0.528,0.5265,0.5255,0.5236,0.4768,0.4753,0.4777,0.4786,0.4769,0.4731
30. $ 0.5489956836 19.82 M B2B 0 B2B $ 10.88 M -12.57%
0.6763,0.6946,0.695,0.6931,0.6784,0.6736,0.6754,0.6715,0.6548,0.6494,0.6504,0.6728,0.6558,0.6812,0.6742,0.6558,0.6544,0.6407,0.6434,0.6417,0.6367,0.6036,0.6433,0.6452
31. $ 0.0015524432 1000 M ADB 0 ADB $ 1.55 M -12.25%
0.001656,0.001646,0.001626,0.00166,0.001667,0.001672,0.001661,0.00162,0.001599,0.001642,0.001662,0.001675,0.001627,0.001632,0.001654,0.00162,0.001611,0.001644,0.001612,0.001645,0.001664,0.001705,0.001717,0.001716
32. $ 0.026114979 870.66 M RHOC 0 RHOC $ 22.74 M -12%
0.0279,0.02713,0.02537,0.02537,0.026,0.02601,0.02636,0.02626,0.02595,0.02642,0.02599,0.02683,0.02765,0.02892,0.02518,0.02524,0.02534,0.02552,0.02625,0.0318,0.03017,0.03123,0.03081,0.03069
33. $ 0.041160207 21 M EBTC 0 EBTC $ 864.36 K -11.88%
0.04474,0.04447,0.04521,0.04838,0.04842,0.04754,0.04648,0.04708,0.0468,0.04583,0.04607,0.04227,0.04198,0.04242,0.04262,0.04282,0.04389,0.04352,0.04481,0.04573,0.04549,0.04686,0.04757,0.0478
34. $ 0.0171747807 0 INC 0 INC $ 0 -11.75%
0.01667,0.0152,0.01595,0.01756,0.01622,0.02047,0.01703,0.01585,0.01795,0.01561,0.0202,0.01896,0.0168,0.01792,0.01748,0.01693,0.02053,0.0178,0.0189,0.01628,0.01718,0.01871,0.01765,0.01844
35. $ 0.0119863096 0 FLOT 0 FLOT $ 0 -11.63%
0.02648,0.04126,0.0421,0.04175,0.04059,0.03889,0.03809,0.03838,0.03783,0.0376,0.02567,0.02557,0.02559,0.02512,0.02456,0.02516,0.01825,0.01787,0.01752,0.01757,0.01745,0.01763,0.01763,0.01763
36. $ 0.00886004 206.62 M HMQ 0 HMQ $ 1.83 M -11.11%
0.009381,0.009253,0.009041,0.009033,0.009656,0.009546,0.009594,0.009283,0.009657,0.009571,0.009546,0.009582,0.009897,0.009944,0.009678,0.009009,0.009599,0.00947,0.009427,0.009556,0.009811,0.009503,0.009459,0.009475
37. $ 0.3774218825 100 M HPB 0 HPB $ 37.74 M -10.86%
0.4241,0.422,0.4179,0.4217,0.436,0.4331,0.4401,0.4374,0.4364,0.4381,0.4406,0.4352,0.4447,0.4183,0.4185,0.4254,0.4209,0.4236,0.4347,0.4191,0.4439,0.4369,0.4316,0.4278
38. $ 0.0226868404 288.09 M TAU 0 TAU $ 6.54 M -10.34%
0.02551,0.0254,0.0257,0.02566,0.02549,0.02576,0.02567,0.02553,0.02578,0.02609,0.0263,0.02906,0.02791,0.02788,0.02496,0.02798,0.0277,0.02771,0.02732,0.02738,0.02734,0.02751,0.02509,0.02513
39. $ 0.0271 188.59 M DBET 13,750.862 DBET $ 5.11 M -10.21%
0.04329,0.0457,0.04244,0.04494,0.04509,0.04257,0.04559,0.04498,0.04216,0.04242,0.04392,0.04419,0.04563,0.04564,0.03676,0.01633,0.01668,0.03582,0.03784,0.02537,0.025,0.01315,0.03086,0.0309
40. $ 0.0049261108 60 M ERT 0 ERT $ 295.57 K -10.14%
0.005521,0.005834,0.00509,0.005075,0.005693,0.005724,0.005692,0.005668,0.005695,0.005854,0.006026,0.006189,0.006141,0.006104,0.005709,0.005968,0.00558,0.005413,0.005409,0.005373,0.005968,0.005917,0.005317,0.005332
41. $ 0.145729986 400 M LA 0 LA $ 58.29 M -10.12%
0.1348,0.1376,0.1353,0.1355,0.1335,0.1313,0.1297,0.1293,0.129,0.1295,0.1282,0.1287,0.1291,0.133,0.131,0.1295,0.1285,0.1282,0.129,0.1297,0.1295,0.1289,0.1292,0.1294
42. $ 0.0397218 11.92 M MOIN 0 MOIN $ 473.64 K -10.07%
0.02733,0.02776,0.02772,0.02772,0.02747,0.02659,0.02664,0.02706,0.02671,0.02671,0.02668,0.02631,0.02634,0.03218,0.03522,0.03791,0.03471,0.0332,0.03421,0.03412,0.03466,0.03631,0.03608,0.03591
43. $ 0.0007143768 0 BCX* 0 BCX* $ 0 -10%
0.0008027,0.000808,0.0008209,0.0008193,0.000794,0.0007978,0.0007921,0.000805,0.0008036,0.0008016,0.0007894,0.00079,0.0007888,0.0007113,0.0007126,0.0007071,0.0007725,0.0006968,0.0007033,0.0007051,0.0007056,0.0006985,0.0006942,0.0006995
44. $ 0.0007102116 9.04 B LINDA 2.129 LINDA $ 6.42 M -10%
0.0007302,0.000724,0.0007175,0.0007122,0.0007198,0.0007165,0.0007107,0.0007117,0.0007063,0.0007113,0.0007153,0.0007124,0.0007268,0.0007252,0.0007372,0.0007306,0.0008016,0.0007315,0.0007386,0.0007421,0.0007445,0.0007385,0.000732,0.0007353
45. $ 0.00479275 327.15 M PIX 0 PIX $ 1.57 M -9.95%
0.004022,0.004005,0.004042,0.005418,0.005339,0.005341,0.005318,0.00538,0.005372,0.005337,0.005393,0.005375,0.005346,0.005397,0.005462,0.005507,0.005479,0.005262,0.005264,0.005221,0.005382,0.005329,0.005329,0.005322
46. $ 0.001863172 252.17 M PLAY 0 PLAY $ 469.83 K -9.76%
0.002955,0.002916,0.002775,0.002679,0.002668,0.002833,0.002825,0.002776,0.002733,0.002622,0.002652,0.002602,0.002688,0.002666,0.002503,0.002844,0.002602,0.002707,0.002731,0.002477,0.002189,0.002514,0.002389,0.002311
47. $ 0.0183302504 35.52 M SYNX 0 SYNX $ 651.02 K -9.73%
0.02023,0.02073,0.02013,0.01997,0.02,0.01985,0.0197,0.01981,0.01945,0.02079,0.02074,0.02042,0.02089,0.0215,0.02268,0.02194,0.02204,0.02226,0.02193,0.02103,0.02122,0.02119,0.02145,0.02156
48. $ 0.001946714 1000 M STAR 0 STAR $ 1.95 M -9.41%
0.002705,0.002469,0.002547,0.002492,0.002698,0.002656,0.002573,0.002602,0.002553,0.002613,0.002718,0.002892,0.002764,0.002734,0.002733,0.002705,0.002655,0.002804,0.00218,0.002388,0.002368,0.002302,0.002226,0.002183
49. $ 0.1515060693 20.07 M ION 0 ION $ 3.04 M -9.23%
0.1671,0.1664,0.1641,0.1617,0.1656,0.1642,0.168,0.1669,0.1648,0.1607,0.1665,0.1664,0.1666,0.1674,0.1642,0.1665,0.166,0.1741,0.1636,0.1635,0.1654,0.1655,0.1656,0.1657
50. $ 0.0359858217 8.95 M SUMO 0 SUMO $ 321.95 K -9.22%
0.04092,0.04123,0.04189,0.04014,0.04082,0.04078,0.04028,0.04034,0.03982,0.04017,0.04061,0.04112,0.03978,0.04031,0.04012,0.0392,0.03854,0.03967,0.0392,0.03945,0.03962,0.03924,0.03844,0.0361
51. $ 0.0093840187 2.15 B SMART 0 SMART $ 20.21 M -9.16%
0.009836,0.009852,0.009857,0.009785,0.009846,0.009758,0.009757,0.00979,0.009673,0.009595,0.009609,0.009747,0.009602,0.009585,0.009617,0.009594,0.009645,0.009584,0.009571,0.009692,0.009582,0.009749,0.009762,0.009865
52. $ 0.0016622718 60 M CLD 0 CLD $ 99,736.308 -8.7%
0.001651,0.001752,0.001752,0.001752,0.001738,0.001722,0.001709,0.001728,0.00172,0.001706,0.001708,0.001695,0.001707,0.001717,0.001781,0.001817,0.00174,0.001843,0.001826,0.001822,0.001756,0.001773,0.001775,0.001854
53. $ 0.0016627149 432.31 M PINK 0 PINK $ 718.81 K -8.7%
0.00166,0.00166,0.001645,0.001513,0.001515,0.00162,0.001679,0.001515,0.001513,0.00157,0.001573,0.001558,0.001651,0.001589,0.001603,0.001585,0.001584,0.001579,0.00149,0.001615,0.001663,0.001643,0.001656,0.001655
54. $ 0.3036603024 2.23 M DBIX 0 DBIX $ 678.04 K -8.6%
0.3451,0.3343,0.3359,0.3335,0.339,0.3375,0.3444,0.3324,0.3406,0.3234,0.324,0.293,0.2993,0.2964,0.2993,0.3207,0.2915,0.3009,0.2979,0.2861,0.2969,0.3038,0.3062,0.3073
55. $ 1.042 8.15 M TAAS 0 TAAS $ 8.48 M -8.34%
0.9271,0.9367,0.9412,0.9456,0.9691,0.9611,0.9894,0.9726,0.9676,0.9715,0.989,0.9841,0.9841,0.9722,0.9556,0.9567,0.954,0.9523,0.9488,0.9501,0.9604,1.01,1.02,1.01
56. $ 0.1686658 1.14 M DAY 0 DAY $ 192.96 K -8.14%
0.1669,0.2044,0.2054,0.2058,0.1819,0.1793,0.1789,0.2031,0.2034,0.2055,0.2036,0.2012,0.2024,0.2098,0.2111,0.218,0.2181,0.2171,0.2164,0.221,0.2201,0.2221,0.2229,0.2211
57. $ 0.792947308 17.62 M BTX 0 BTX $ 13.97 M -8.13%
0.8799,0.8702,0.9064,0.8531,0.8451,0.8312,0.8693,0.8686,0.7292,0.7932,0.791,0.789,0.8799,0.9165,0.9439,0.9053,0.9427,0.9271,0.9522,0.9571,0.9037,0.9063,0.9132,0.9362
58. $ 0.0003575134 28.4 B ECA 0 ECA $ 10.15 M -7.79%
0.0003683,0.000368,0.0003646,0.0003635,0.0003625,0.000365,0.0003669,0.0003649,0.0003633,0.0003651,0.0003801,0.0003863,0.0003967,0.0003988,0.0003171,0.0003172,0.0003979,0.0003986,0.0003231,0.0003229,0.0003208,0.0003979,0.0003958,0.0003956
59. $ 0.081280802 433.49 M DRGN 0 DRGN $ 35.23 M -7.71%
0.08551,0.08808,0.08832,0.08751,0.08824,0.08721,0.08676,0.08492,0.08487,0.08638,0.08654,0.08501,0.08428,0.08423,0.0851,0.08493,0.08412,0.08335,0.08325,0.08338,0.08587,0.08777,0.08788,0.08772
60. $ 0.7011673936 14.74 M NMC 0 NMC $ 10.33 M -7.21%
0.3152,0.4006,0.3026,0.2906,0.3309,0.2296,0.2763,0.5404,0.5362,0.6003,0.6037,0.5608,0.6201,0.6185,0.6447,0.618,0.6385,0.6411,0.6742,0.6775,0.6658,0.6604,0.6336,0.6445
61. $ 0.3150182258 50 M TKS 0 TKS $ 15.75 M -7.1%
0.3268,0.3272,0.3288,0.3266,0.3287,0.3277,0.3268,0.3301,0.3323,0.3528,0.3509,0.3401,0.3417,0.3393,0.3455,0.3449,0.344,0.3388,0.3391,0.3385,0.3392,0.3398,0.3372,0.3395
62. $ 0.052896877 500 M DRG 0 DRG $ 26.45 M -7.08%
0.06519,0.06032,0.05765,0.05701,0.057,0.05641,0.06053,0.06331,0.06145,0.06271,0.06218,0.06045,0.05793,0.05673,0.05716,0.05634,0.04967,0.05076,0.05539,0.05556,0.05454,0.05512,0.05609,0.05708
63. $ 0.002316928 600 M CRE 0 CRE $ 1.39 M -7.07%
0.003482,0.003487,0.003525,0.003542,0.003549,0.003549,0.003497,0.003489,0.003503,0.003507,0.003543,0.003511,0.00347,0.003491,0.003618,0.003641,0.003759,0.00376,0.003744,0.003732,0.003811,0.003795,0.003834,0.002367
64. $ 0.4771083554 2.02 M KORE 0 KORE $ 964.93 K -6.88%
0.5122,0.5113,0.5104,0.5112,0.5116,0.503,0.5042,0.5199,0.5029,0.4903,0.4568,0.4681,0.4681,0.4653,0.4716,0.4418,0.4467,0.4589,0.4782,0.4521,0.4725,0.4689,0.4727,0.4724
65. $ 1.670 0 XTZ 574.94 K XTZ $ 0 -6.7%
1.74,1.76,1.73,1.73,1.71,1.7,1.65,1.66,1.61,1.64,1.64,1.69,1.67,1.66,1.63,1.67,1.66,1.65,1.65,1.64,1.67,1.65,1.65,1.64
66. $ 0.785396859 57.34 M FSN 43.437 FSN $ 45.04 M -6.66%
0.7846,0.7802,0.7881,0.7905,0.794,0.7947,0.7891,0.7936,0.8248,0.8382,0.8657,0.8693,0.8617,0.8682,0.8666,0.869,0.8781,0.8744,0.862,0.857,0.8496,0.8565,0.8593,0.8587
67. $ 20.370 11 M REP 27,211.810 REP $ 224.07 M -6.6%
21.04,20.78,20.61,20.24,20.25,20.54,20.85,20.97,20.72,20.32,20.48,20.6,20.31,20.38,20.66,20.29,20.45,20.49,20.55,20.95,20.85,21.2,21.16,21.16
68. $ 0.1044056085 5.07 M GBX 0 GBX $ 529.09 K -6.47%
0.09358,0.0936,0.1015,0.102,0.1014,0.101,0.1017,0.1048,0.1065,0.1089,0.1255,0.1191,0.1148,0.1129,0.1126,0.117,0.1176,0.1159,0.1155,0.1148,0.1156,0.1161,0.1124,0.1147
69. $ 0.0720755722 23.25 M BSD 0 BSD $ 1.68 M -6.45%
0.07517,0.07483,0.07462,0.07446,0.07464,0.07923,0.07716,0.07809,0.07538,0.07686,0.07663,0.07642,0.07693,0.07676,0.07443,0.07375,0.07411,0.07716,0.07842,0.08189,0.08095,0.07998,0.08004,0.0799
70. $ 0.07246247 200 M WGR 0 WGR $ 14.49 M -6.34%
0.1081,0.1076,0.1077,0.1057,0.1034,0.1059,0.108,0.1058,0.1037,0.1039,0.1032,0.1043,0.1048,0.1053,0.1079,0.07373,0.0759,0.07461,0.07207,0.07236,0.07097,0.07062,0.07056,0.07043
71. $ 0.0306468174 86.64 M XAUR 0 XAUR $ 2.66 M -6.31%
0.03257,0.02879,0.0299,0.03042,0.03,0.02996,0.02883,0.02932,0.03044,0.03054,0.03019,0.03073,0.03064,0.03003,0.02946,0.03001,0.02966,0.03087,0.0308,0.03167,0.03038,0.02969,0.02983,0.02979
72. $ 0.06769385 30.86 M HST 0 HST $ 2.09 M -6.27%
0.06868,0.06858,0.06833,0.06851,0.06833,0.06867,0.0688,0.06879,0.06779,0.06723,0.06589,0.06599,0.06666,0.06604,0.06647,0.07062,0.07217,0.07267,0.07605,0.07508,0.07531,0.07438,0.07474,0.07361
73. $ 0.0201577245 400 M BKX 0 BKX $ 8.06 M -6.25%
0.02081,0.02085,0.02075,0.02035,0.02109,0.02135,0.02106,0.02076,0.02077,0.02046,0.02049,0.02021,0.02016,0.0208,0.02113,0.02072,0.02085,0.02081,0.02227,0.02186,0.02253,0.02201,0.02033,0.02038
74. $ 0.0011853075 719.42 M FLDC 0 FLDC $ 852.73 K -6.25%
0.001276,0.001267,0.001208,0.001286,0.001202,0.001184,0.001185,0.001183,0.001185,0.001188,0.001257,0.001236,0.001239,0.00125,0.001254,0.001254,0.001242,0.001237,0.00125,0.001199,0.001287,0.001267,0.001281,0.001283
75. $ 0.02525 1000 M UKG 0 UKG $ 25.25 M -6.19%
0.02767,0.0274,0.02722,0.02755,0.02713,0.02698,0.02719,0.02747,0.02777,0.02781,0.02671,0.02788,0.02765,0.02836,0.02808,0.02809,0.0277,0.02698,0.02695,0.02711,0.02553,0.02526,0.02474,0.02481
76. $ 0.3492162234 7.57 M LUX 0 LUX $ 2.64 M -6.11%
0.3688,0.3804,0.3571,0.3413,0.3392,0.3393,0.3405,0.3411,0.3457,0.331,0.3664,0.3636,0.3604,0.3633,0.3662,0.3698,0.3753,0.3753,0.3743,0.3771,0.3796,0.3857,0.3851,0.3823
77. $ 0.061752756 100 M AID 4,112.967 AID $ 6.18 M -6.02%
0.0641,0.0631,0.0601,0.06123,0.06002,0.06024,0.05995,0.05999,0.05968,0.05975,0.05947,0.05899,0.06007,0.05961,0.06003,0.06037,0.05898,0.06018,0.05997,0.06281,0.06071,0.06128,0.06152,0.06162
78. $ 0.0025990602 20 M GRX 0 GRX $ 51,981.204 -5.71%
0.003066,0.003082,0.002773,0.002761,0.002774,0.002889,0.002936,0.003174,0.003031,0.003012,0.003013,0.003024,0.002711,0.003151,0.003229,0.003288,0.003024,0.003313,0.00334,0.003356,0.003413,0.003435,0.003277,0.003276
79. $ 0.0052045818 4.42 B TNB 54,054.257 TNB $ 22.98 M -5.71%
0.004972,0.004853,0.00465,0.004739,0.00489,0.004892,0.004819,0.004778,0.004736,0.004772,0.004895,0.004944,0.004833,0.00484,0.004874,0.004908,0.004935,0.004915,0.005233,0.005149,0.005308,0.00526,0.005328,0.005326
80. $ 0.5536654996 186 M ABT 0 ABT $ 102.98 M -5.49%
0.6009,0.5916,0.5919,0.5848,0.5944,0.6173,0.6002,0.6103,0.604,0.6073,0.5963,0.5918,0.5818,0.5949,0.5978,0.5947,0.5985,0.6025,0.6002,0.5982,0.6227,0.6268,0.6254,0.6259
81. $ 0.06145 100 M MGO 124.08 K MGO $ 6.15 M -5.45%
0.06422,0.06384,0.06461,0.06422,0.06525,0.06539,0.06499,0.06558,0.06539,0.0651,0.06461,0.06538,0.06519,0.06384,0.064,0.06384,0.06365,0.06365,0.06461,0.0646,0.06461,0.06461,0.06539,0.06539
82. $ 0.004836 1.53 B VEE 1.05 M VEE $ 7.41 M -5.4%
0.00517,0.005162,0.004948,0.005,0.004984,0.004977,0.005024,0.005085,0.005108,0.004983,0.004823,0.004826,0.004786,0.00491,0.004861,0.004862,0.004795,0.004804,0.004676,0.004697,0.004738,0.004723,0.004683,0.00469
83. $ 0.009688 220.47 M NIO 3.32 M NIO $ 2.14 M -5.39%
0.009915,0.009896,0.009936,0.009925,0.009896,0.009916,0.01034,0.01038,0.007776,0.01039,0.01023,0.01019,0.01019,0.01023,0.0102,0.01018,0.01022,0.01018,0.01023,0.01025,0.01022,0.01021,0.01025,0.01025
84. $ 0.26850384 5.54 M HKN 0 HKN $ 1.49 M -5.3%
0.2719,0.2663,0.2522,0.2524,0.2568,0.2609,0.2677,0.2719,0.273,0.2818,0.2809,0.2794,0.2839,0.289,0.2905,0.2935,0.2899,0.2906,0.291,0.2873,0.284,0.2829,0.2829,0.2819
85. $ 0.0014204232 6.91 B XDN 0 XDN $ 9.81 M -5.26%
0.001389,0.001376,0.001359,0.001292,0.001314,0.001387,0.001387,0.001376,0.001363,0.001353,0.001368,0.001361,0.00135,0.001352,0.001342,0.001351,0.001359,0.001353,0.001381,0.001378,0.001474,0.001388,0.00146,0.001459
86. $ 1.001 20 M PLU 0 PLU $ 20.02 M -5.21%
1.13,1.12,1.13,1.13,1.09,1.09,1.08,1.2,1.2,1.15,1.05,0.8631,0.8584,0.8666,1.09,1.08,1.07,1.03,1.06,1.05,1.08,1.07,1.07,1.07
87. $ 0.71820939 40.66 M C20 0 C20 $ 29.2 M -5.21%
0.7139,0.6688,0.6664,0.6673,0.6745,0.6748,0.6761,0.676,0.6661,0.6647,0.6672,0.6681,0.6749,0.6687,0.6609,0.6947,0.72,0.7245,0.748,0.7482,0.7632,0.7607,0.7824,0.7713
88. $ 0.073890267 41.66 M GLD 0 GLD $ 3.08 M -5.1%
0.06743,0.07117,0.07155,0.07115,0.07041,0.07075,0.06485,0.0659,0.07443,0.07481,0.07435,0.07437,0.07464,0.07286,0.07707,0.07888,0.07778,0.06844,0.07131,0.07189,0.07223,0.06865,0.06901,0.06893
89. $ 0.289687833 37.99 M UBQ 0 UBQ $ 11 M -5.08%
0.2638,0.2677,0.2625,0.2538,0.2649,0.2649,0.2622,0.2966,0.2918,0.297,0.2936,0.2801,0.2766,0.302,0.3091,0.3071,0.2838,0.2901,0.2765,0.2751,0.2766,0.3172,0.3124,0.3207
90. $ 0.0030195332 240 M ERO 0 ERO $ 724.69 K -5%
0.003018,0.002917,0.002908,0.002973,0.002993,0.003082,0.003065,0.003052,0.003066,0.003117,0.003168,0.003253,0.00327,0.00325,0.003172,0.003183,0.003189,0.003231,0.003229,0.003208,0.003183,0.003155,0.003095,0.003104
91. $ 0.0029986712 70.67 M SPF 1,552.948 SPF $ 211.93 K -5%
0.003208,0.003263,0.003234,0.00326,0.003276,0.003254,0.003195,0.003276,0.003266,0.003291,0.003313,0.003366,0.003195,0.003176,0.003032,0.00301,0.003059,0.003134,0.003046,0.002684,0.00316,0.003234,0.00317,0.003158
92. $ 0.159804552 4.81 M MNX 11,160.068 MNX $ 767.87 K -4.97%
0.25,0.1402,0.1483,0.1461,0.1387,0.2635,0.2587,0.1333,0.1467,0.1483,0.145,0.1371,0.141,0.142,0.1468,0.1466,0.1493,0.1461,0.1482,0.1525,0.1465,0.1485,0.153,0.154
93. $ 0.0092949012 77.66 M ETT 0 ETT $ 721.88 K -4.88%
0.009376,0.009355,0.00951,0.009425,0.0094,0.009436,0.009528,0.009202,0.009231,0.009157,0.009086,0.009103,0.009062,0.009045,0.009079,0.009065,0.009097,0.009129,0.009135,0.009128,0.009042,0.009016,0.009032,0.00885
94. $ 4.579 7.15 M PART 0 PART $ 32.74 M -4.85%
4.98,5.06,5.09,4.93,4.94,5.05,5.36,6.08,5.81,5.5,5.5,6,6.06,5.96,5.81,5.61,5.09,5.27,5.07,4.87,5.16,5.05,5.13,5.13
95. $ 0.3569400948 59.71 M NXS 0 NXS $ 21.31 M -4.85%
0.3448,0.3428,0.3478,0.3474,0.3538,0.3655,0.3642,0.3719,0.3634,0.3709,0.3725,0.3764,0.3781,0.379,0.3793,0.3818,0.373,0.3781,0.3763,0.3694,0.3684,0.3668,0.3809,0.3789
96. $ 0.0019450317 5.64 B ZSC 0 ZSC $ 10.97 M -4.83%
0.001802,0.001905,0.001966,0.001858,0.002002,0.00205,0.002033,0.002035,0.001977,0.002064,0.001987,0.002046,0.002107,0.002005,0.001995,0.001963,0.002007,0.002066,0.001992,0.002024,0.00198,0.001906,0.00188,0.001877
97. $ 10.922 0 BTB 0 BTB $ 0 -4.81%
10.51,10.31,10.35,10.59,10.33,10.37,10.37,10.36,10.75,10.69,10.72,10.86,10.84,10.54,10.66,10.71,10.54,10.72,11.6,11.32,11.25,11.25,11.34,11.58
98. $ 0.002530528 0 TTT 0 TTT $ 0 -4.76%
0.003102,0.003101,0.003069,0.003013,0.003151,0.002981,0.003041,0.003016,0.002932,0.00281,0.002752,0.002772,0.002733,0.002716,0.002761,0.00275,0.002753,0.002702,0.002642,0.002707,0.00276,0.002703,0.002647,0.002615
99. $ 0.33143796 68.05 M QRL 0 QRL $ 22.55 M -4.74%
0.3552,0.3504,0.3511,0.3403,0.3457,0.3251,0.3394,0.341,0.3385,0.3408,0.3442,0.3465,0.3569,0.3451,0.3506,0.3499,0.3523,0.3549,0.3493,0.3433,0.3519,0.3503,0.3447,0.3461
100. $ 0.0582704 2.84 M ZBC 0 ZBC $ 165.71 K -4.71%
0.06611,0.06629,0.06584,0.06653,0.06685,0.06716,0.06883,0.06826,0.05705,0.05608,0.05579,0.05602,0.05702,0.05674,0.05674,0.05606,0.0551,0.05516,0.05501,0.05491,0.05471,0.05478,0.05516,0.05542