Coins |
---|
1.
![]() |
2.
![]() |
3.
![]() |
4.
![]() |
5.
![]() |
6.
![]() |
7.
![]() |
8.
![]() |
9.
![]() |
10.
![]() |
11.
![]() |
12.
![]() |
13.
![]() |
14.
![]() |
15.
![]() |
16.
![]() |
17.
![]() |
18.
![]() |
19.
![]() |
20.
![]() |
21.
![]() |
22.
![]() |
23.
![]() |
24.
![]() |
25.
![]() |
26.
![]() |
27.
![]() |
28.
![]() |
29.
![]() |
30.
![]() |
31.
![]() |
32.
![]() |
33.
![]() |
34.
![]() |
35.
![]() |
36.
![]() |
37.
![]() |
38.
![]() |
39.
![]() |
40.
![]() |
41.
![]() |
42.
![]() |
43.
![]() |
44.
![]() |
45.
![]() |
46.
![]() |
47.
![]() |
48.
![]() |
49.
![]() |
50.
![]() |
51.
![]() |
52.
![]() |
53.
![]() |
54.
![]() |
55.
![]() |
56.
![]() |
57.
![]() |
58.
![]() |
59.
![]() |
60.
![]() |
61.
![]() |
62.
![]() |
63.
![]() |
64.
![]() |
65.
![]() |
66.
![]() |
67.
![]() |
68.
![]() |
69.
![]() |
70.
![]() |
71.
![]() |
72.
![]() |
73.
![]() |
74.
![]() |
75.
![]() |
76.
![]() |
77.
![]() |
78.
![]() |
79.
![]() |
80.
![]() |
81.
![]() |
82.
![]() |
83.
![]() |
84.
![]() |
85.
![]() |
86.
![]() |
87.
![]() |
88.
![]() |
89.
![]() |
90.
![]() |
91.
![]() |
92.
![]() |
93.
![]() |
94.
![]() |
95.
![]() |
96.
![]() |
97.
![]() |
98.
![]() |
99.
![]() |
100.
![]() |
Coins | Price | Supply | Volume | MARKET CAP | 24H CHANGE |
---|---|---|---|---|---|
1.
![]() |
$ 2.757 | 1.04 M SLS | 14.806 SLS | $ 2.86 M |
-50.57%
4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,5.939
|
2.
![]() |
$ 0.0000186314 | 0 MONETA | 638.29 K MONETA | $ 0 |
-49.93%
4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,3.3E-5
|
3.
![]() |
$ 0.002234988 | 239.81 M APPC | 2.08 M APPC | $ 535.96 K |
-40.76%
0.001609,0.001612,0.001612,0.001598,0.001601,0.001598,0.001607,0.001608,0.001615,0.001625,0.001626,0.001643,0.00164,0.001642,0.00164,0.001644,0.001642,0.00164,0.001641,0.001642,0.001638,0.001633,0.001633,0.001742
|
4.
![]() |
$ 0.03170857 | 0 SWT | 41,808.600 SWT | $ 0 |
-36.87%
0.03303,0.03302,0.03303,0.03294,0.03294,0.03276,0.03272,0.03279,0.03278,0.0325,0.03255,0.03249,0.03268,0.0327,0.03283,0.03305,0.03306,0.0334,0.03335,0.03339,0.03335,0.03343,0.03338,0.03327
|
5.
![]() |
$ 0.0008064123 | 0 PKT | 27,030.525 PKT | $ 0 |
-25.1%
|
6.
![]() |
$ 0.0016151724 | 3.65 B VEE | 754.84 K VEE | $ 5.89 M |
-25.07%
0.002618,0.002618,0.002618,0.002618,0.002618,0.002618,0.002618,0.002618,0.002618,0.002618,0.002618,0.002397,0.002618,0.002412,0.002618,0.002438,0.002618,0.002618,0.00246,0.002618,0.00246,0.002618,0.002463,0.002463
|
7.
![]() |
$ 0.002477 | 1000 M SNS | 48.66 M SNS | $ 2.48 M |
-23.34%
|
8.
![]() |
$ 0.0002153258 | 2.82 B SMART | 1.23 M SMART | $ 606.93 K |
-20.08%
0.0002706,0.0002424,0.0002702,0.0002239,0.000271,0.0002719,0.0002436,0.0002707,0.0002709,0.0002673,0.0002598,0.0002681,0.0002413,0.0002412,0.0002413,0.0002423,0.0002422,0.0001881,0.000242,0.0002426,0.0002421,0.0002233,0.0002152,0.0002238
|
9.
![]() |
$ 0.06111 | 0 BSTY | 16,518.754 BSTY | $ 0 |
-19.94%
0.04082,0.04075,0.04585,0.041,0.04585,0.04144,0.04146,0.04189,0.04183,0.04188,0.0458,0.04193,0.05564,0.05501,0.052,0.05,0.05,0.06679,0.06679,0.0673,0.069,0.0675,0.065,0.006319
|
10.
![]() |
$ 0.00688608 | 0 HNC | 974.81 K HNC | $ 0 |
-18.02%
|
11.
![]() |
$ 0.0367 | 236.72 M NUM | 11.53 M NUM | $ 8.69 M |
-17.34%
|
12.
![]() |
$ 0.0009009325 | 0 NICE | 6,863.721 NICE | $ 0 |
-16.67%
|
13.
![]() |
$ 0.3703875214 | 13.15 M PART | 3,941.400 PART | $ 4.87 M |
-16.5%
1.027,1.025,1.026,1.025,1.028,1.026,1.025,1.026,1.026,1.024,1.021,1.02,1.027,1.027,0.4522,0.4513,0.4521,0.4494,0.4684,0.468,0.4653,0.4651,0.4551,0.4565
|
14.
![]() |
$ 0.001769 | 0 ZAP | 14,011.840 ZAP | $ 0 |
-15.72%
0.001877,0.001881,0.001881,0.001865,0.001867,0.001864,0.001875,0.001876,0.001884,0.001896,0.001897,0.001916,0.001914,0.001916,0.001913,0.001918,0.001915,0.001913,0.001915,0.001915,0.001911,0.001906,0.001905,0.001908
|
15.
![]() |
$ 0.1901 | 0 CELL | 1.52 M CELL | $ 0 |
-14.02%
0.2104,0.2128,0.2157,0.2082,0.2061,0.2302,0.215,0.2066,0.2089,0.2064,0.2059,0.2277,0.2289,0.2092,0.225,0.2262,0.2039,0.2038,0.2242,0.2262,0.2036,0.2018,0.1991,0.2003
|
16.
![]() |
$ 0.0034997976 | 0 EMC | 15.600 EMC | $ 0 |
-13.4%
0.004042,0.004059,0.004057,0.005133,0.005152,0.005149,0.005166,0.005172,0.005144,0.005147,0.005079,0.005089,0.005095,0.005103,0.005091,0.005094,0.005115,0.005114,0.005105,0.00511,0.003504,0.003497,0.003368,0.003368
|
17.
![]() |
$ 0.00212192 | 0 WEX | 2.89 M WEX | $ 0 |
-12.87%
|
18.
![]() |
$ 1.606 | 162.06 M BTSE | 1.73 M BTSE | $ 260.27 M |
-12.72%
2.011,2.036,2.021,2.014,2.045,2.027,2.008,2.024,2.029,2.033,2.043,2.035,2.031,2.036,2.025,2.027,2.022,2.04,2.051,2.048,2.051,2.029,2.023,2.023
|
19.
![]() |
$ 0.223402468 | 73.97 M PIVX | 6.95 M PIVX | $ 16.53 M |
-11.6%
0.2571,0.2527,0.2525,0.2499,0.251,0.2522,0.2504,0.2488,0.2499,0.2491,0.246,0.2483,0.2338,0.2303,0.2334,0.2294,0.2327,0.2286,0.2299,0.2305,0.2278,0.2277,0.2281,0.2273
|
20.
![]() |
$ 0.003246 | 927.65 M INT | 56.53 M INT | $ 3.01 M |
-11.46%
0.002981,0.002972,0.002978,0.002977,0.003239,0.003238,0.002975,0.002976,0.002981,0.002976,0.002964,0.002966,0.002972,0.00297,0.003244,0.002981,0.002989,0.002978,0.002977,0.002978,0.00297,0.00297,0.002954,0.002953
|
21.
![]() |
$ 0.02932 | 120 M SALT | 228.03 K SALT | $ 3.52 M |
-11.26%
0.03161,0.03186,0.03175,0.03207,0.03176,0.03174,0.0317,0.03212,0.03195,0.03174,0.03175,0.03178,0.0324,0.0322,0.03216,0.03184,0.03167,0.03171,0.03175,0.03204,0.03187,0.03249,0.03241,0.06058
|
22.
![]() |
$ 0.0001228321 | 1000 M DRC | 0 DRC | $ 122.83 K |
-10.68%
|
23.
![]() |
$ 0.216778704 | 22 M MOD | 136.6 K MOD | $ 4.77 M |
-9.73%
0.2288,0.2278,0.2284,0.2271,0.2248,0.2268,0.2254,0.2281,0.2617,0.2589,0.2254,0.2254,0.2262,0.2254,0.2643,0.2362,0.2351,0.2318,0.2321,0.2576,0.259,0.2564,0.2307,0.2305
|
24.
![]() |
$ 15.693 | 0 FLX | 1,904.720 FLX | $ 0 |
-9.67%
14.26,14,14.17,14.16,14.21,14.25,14.32,14.03,14.15,15.77,15.73,14.29,14.21,14.22,14.22,15.95,16.01,14.22,14.37,14.34,14.47,16.16,16.09,16.07
|
25.
![]() |
$ 0.0001091 | 2 B MDS | 58.68 M MDS | $ 218.2 K |
-9.39%
0.000109,0.0001092,0.0001095,0.0001097,0.0001096,0.000109,0.0001093,0.0001096,0.0001094,0.0001095,0.0001096,0.0001099,0.0001094,0.0001094,0.0001095,0.0001092,0.0001091,0.0001085,0.0001084,0.0001084,0.0001084,0.0001074,0.0001076,0.0001076
|
26.
![]() |
$ 0.000000151 | 0 FDC | 73.13 B FDC | $ 0 |
-9.37%
|
27.
![]() |
$ 0.023466 | 0 PSB | 333.56 K PSB | $ 0 |
-9.19%
|
28.
![]() |
$ 0.0029607303 | 267.98 M FTC | 34,232.953 FTC | $ 793.42 K |
-8.43%
0.001083,0.001091,0.001088,0.001084,0.001081,0.001083,0.0008119,0.0008097,0.001079,0.001082,0.001082,0.001084,0.001082,0.001078,0.001618,0.001621,0.00162,0.001352,0.001355,0.001359,0.001354,0.001353,0.001354,0.001353
|
29.
![]() |
$ 0.04319 | 1000 M QASH | 154.13 K QASH | $ 43.19 M |
-8.22%
0.04786,0.04701,0.04675,0.04657,0.0476,0.04745,0.04729,0.04673,0.04625,0.04623,0.04606,0.04505,0.0451,0.0452,0.04493,0.04536,0.0451,0.04518,0.04482,0.0445,0.04338,0.0441,0.0431,0.04363
|
30.
![]() |
$ 0.000085 | 31.79 B RDD | 102.74 M RDD | $ 2.7 M |
-7.61%
0.0001,9.8E-5,0.0001,9.7E-5,9.3E-5,9.3E-5,9.8E-5,9.9E-5,0.0001,0.0001,0.00037,0.0001,9.3E-5,9.3E-5,9.3E-5,9.3E-5,8.1E-5,8.5E-5,9.0E-5,8.8E-5,8.8E-5,8.8E-5,8.6E-5,8.069E-5
|
31.
![]() |
$ 0.0002238252 | 663.27 M CAPP | 632.77 M CAPP | $ 148.46 K |
-7.45%
0.0001625,0.0001611,0.0001615,0.0001611,0.0001618,0.0002157,0.0001985,0.0002179,0.0002183,0.0002193,0.0002192,0.0002006,0.0002002,0.0002004,0.0002003,0.0002002,0.0002008,0.0001915,0.0002006,0.0001906,0.0002,0.0001918,0.0002009,0.0002192
|
32.
![]() |
$ 0.1275444414 | 0 MAID | 80,598.412 MAID | $ 0 |
-7.18%
0.1401,0.1394,0.1374,0.138,0.1301,0.1246,0.1283,0.1282,0.1286,0.1364,0.1356,0.1357,0.1339,0.1342,0.1349,0.1337,0.1345,0.1346,0.1351,0.1343,0.1349,0.135,0.1361,0.1362
|
33.
![]() |
$ 0.0654679872 | 0 RPX | 0 RPX | $ 0 |
-7.13%
|
34.
![]() |
$ 1.392 | 18.51 M NMC | 9,362.560 NMC | $ 25.77 M |
-6.94%
1.407,1.427,1.423,1.434,1.433,1.436,1.444,1.444,1.446,1.446,1.437,1.441,1.446,1.435,1.44,1.438,1.445,1.442,1.445,1.444,1.442,1.443,1.441,1.437
|
35.
![]() |
$ 0.001526 | 0 ORO | 4.66 M ORO | $ 0 |
-6.89%
|
36.
![]() |
$ 0.0033 | 250 M ATS | 2.16 M ATS | $ 825 K |
-6.78%
|
37.
![]() |
$ 0.0002207 | 210 B BCX | 32.67 M BCX | $ 46.35 M |
-6.76%
0.0002487,0.0002425,0.0002433,0.0002408,0.000236,0.0002386,0.0002376,0.0002387,0.0002371,0.0002378,0.0002373,0.0002378,0.0002368,0.0002369,0.0002374,0.0002368,0.0002365,0.0002428,0.000244,0.0002376,0.0002372,0.0002367,0.0002373,0.0002437
|
38.
![]() |
$ 0.00000141 | 10.53 T XEN | 87.82 B XEN | $ 14.84 M |
-6.62%
|
39.
![]() |
$ 0.004283 | 10 B CRE | 7.05 M CRE | $ 42.83 M |
-6.24%
|
40.
![]() |
$ 0.05269 | 0 AE | 752.09 K AE | $ 0 |
-6.23%
0.05171,0.05171,0.05168,0.05171,0.05161,0.05138,0.05164,0.05135,0.05136,0.05123,0.05124,0.05133,0.05111,0.05122,0.051,0.05114,0.05113,0.05142,0.05145,0.05111,0.05107,0.05105,0.05124,0.05119
|
41.
![]() |
$ 0.001039 | 0 CTR | 6.36 M CTR | $ 0 |
-5.97%
|
42.
![]() |
$ 0.0054 | 25 M EVX | 4,042.500 EVX | $ 135 K |
-5.92%
0.009957,0.009965,0.00992,0.01007,0.01006,0.01008,0.0101,0.01012,0.01017,0.01015,0.01015,0.01014,0.01015,0.01012,0.01014,0.01013,0.01014,0.01014,0.01018,0.01018,0.01015,0.01014,0.01012,0.07493
|
43.
![]() |
$ 0.00333 | 0 GAIA | 1.9 M GAIA | $ 0 |
-5.67%
|
44.
![]() |
$ 0.00906 | 100 M RDN | 760.41 K RDN | $ 906 K |
-5.53%
0.00954,0.00953,0.00953,0.00953,0.00954,0.00953,0.00954,0.00953,0.00954,0.00958,0.00957,0.0096,0.00959,0.00968,0.00964,0.00976,0.0097,0.00966,0.00962,0.00966,0.00965,0.00971,0.00972,0.1705
|
45.
![]() |
$ 0.03829 | 0 FST | 191.61 K FST | $ 0 |
-5.46%
0.05495,0.05532,0.05534,0.05611,0.06169,0.06157,0.05448,0.05636,0.06235,0.06181,0.05511,0.05538,0.05498,0.05527,0.05528,0.06254,0.06207,0.06223,0.06241,0.05502,0.05487,0.05536,0.05591,0.05583
|
46.
![]() |
$ 0.00454 | 999.45 M IGNIS | 3.92 M IGNIS | $ 4.54 M |
-5.42%
0.00465,0.004651,0.004642,0.004628,0.004626,0.004657,0.004657,0.004659,0.004649,0.004658,0.004631,0.004635,0.004631,0.004604,0.004603,0.004503,0.004526,0.004548,0.004544,0.004576,0.004572,0.00456,0.004571,0.004574
|
47.
![]() |
$ 0.054227 | 100 M MMC | 63,170.250 MMC | $ 5.42 M |
-5.33%
|
48.
![]() |
$ 0.001338 | 1000 M RAIN | 40.86 M RAIN | $ 1.34 M |
-5.24%
|
49.
![]() |
$ 0.01079 | 205.22 M PAY | 847.03 K PAY | $ 2.21 M |
-5.18%
0.01006,0.01028,0.01013,0.01025,0.01056,0.01086,0.01039,0.01047,0.01065,0.01063,0.01114,0.0109,0.01084,0.01102,0.01149,0.01095,0.01095,0.01127,0.01169,0.01136,0.0117,0.01161,0.01011,0.01014
|
50.
![]() |
$ 0.00007287 | 19.82 B ERR | 738.11 M ERR | $ 1.44 M |
-5.15%
|
51.
![]() |
$ 0.00022174 | 10 B LIFE | 60.58 M LIFE | $ 2.22 M |
-5.08%
|
52.
![]() |
$ 0.0000214 | 2 B MNY | 359.62 M MNY | $ 42,800.000 |
-5.02%
|
53.
![]() |
$ 0.01155 | 80.51 M NAS | 670.69 K NAS | $ 929.83 K |
-4.94%
0.01186,0.01206,0.01205,0.01108,0.01075,0.01077,0.01076,0.01095,0.01096,0.01117,0.01112,0.01113,0.01095,0.01092,0.01128,0.01121,0.01138,0.0112,0.0112,0.01128,0.01131,0.0111,0.01133,0.01114
|
54.
![]() |
$ 0.0000000074 | 346.74 T MILO | 3.15 T MILO | $ 2.58 M |
-4.85%
|
55.
![]() |
$ 0.04196 | 9.84 B APX | 191.46 K APX | $ 413.09 M |
-4.85%
|
56.
![]() |
$ 0.004 | 0 GSX | 15.87 M GSX | $ 0 |
-4.76%
|
57.
![]() |
$ 0.00002044 | 0 YAY | 38,214.723 YAY | $ 0 |
-4.75%
|
58.
![]() |
$ 0.000688072 | 0 NLC | 938.07 K NLC | $ 0 |
-4.6%
|
59.
![]() |
$ 0.000065932 | 3 B KGC | 57.42 M KGC | $ 197.8 K |
-4.53%
|
60.
![]() |
$ 0.0000484752 | 0 RIDE | 0 RIDE | $ 0 |
-4.27%
|
61.
![]() |
$ 0.0019 | 999.943 RCN | 3.56 M RCN | $ 1.900 |
-4.14%
0.001953,0.00196,0.001958,0.001976,0.001959,0.001939,0.001945,0.001968,0.001928,0.001931,0.001927,0.00193,0.00193,0.00193,0.001929,0.001929,0.001917,0.001862,0.00186,0.001917,0.001921,0.001899,0.001916,0.001898
|
62.
![]() |
$ 0.001831 | 100 M PST | 3.76 M PST | $ 183.1 K |
-4.09%
0.002453,0.002459,0.002465,0.002444,0.002518,0.002483,0.002527,0.002517,0.002481,0.002463,0.002493,0.002455,0.002459,0.002456,0.002439,0.002528,0.002435,0.002459,0.002453,0.002445,0.002462,0.002472,0.002452,0.002439
|
63.
![]() |
$ 1.273 | 800 K OCTO | 6,019.977 OCTO | $ 1.02 M |
-3.92%
1.258,1.244,1.227,1.237,1.209,1.229,1.212,1.233,1.225,1.245,1.22,1.219,1.229,1.229,1.249,1.25,1.244,1.211,1.224,1.208,1.215,1.191,1.195,1.188
|
64.
![]() |
$ 0.0008174 | 520.22 M AION | 9,961.870 AION | $ 425.23 K |
-3.84%
0.00089,0.000889,0.001016,0.0011,0.07201,0.07201,0.00105,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.0008191
|
65.
![]() |
$ 0.00051 | 0 MER | 11.51 M MER | $ 0 |
-3.77%
|
66.
![]() |
$ 0.0000417546 | 0 LC | 0 LC | $ 0 |
-3.76%
|
67.
![]() |
$ 0.0004233377 | 0 MSC | 0 MSC | $ 0 |
-3.66%
|
68.
![]() |
$ 0.0007306 | 0 PARA | 9.32 M PARA | $ 0 |
-3.59%
0.0009688,0.0009386,0.001051,0.00108,0.001059,0.001065,0.001235,0.001173,0.001393,0.001366,0.001432,0.001245,0.001049,0.0009415,0.0009225,0.0008924,0.0008224,0.0008601,0.0008584,0.0008417,0.0008519,0.0008707,0.0008188,0.0001826
|
69.
![]() |
$ 36.950 | 305 K INV | 1,815.054 INV | $ 11.27 M |
-3.55%
33.27,33.19,33.03,33.42,33.29,33.35,33.47,33.19,33.5,33.65,33.5,33.64,33.43,33.49,33.52,33.41,33.29,33.49,33.83,33.53,33.75,33.1,33.21,33.42
|
70.
![]() |
$ 0.1701 | 100 M NOTE | 20,784.919 NOTE | $ 17.01 M |
-3.52%
|
71.
![]() |
$ 0.0000011 | 51.52 T UFO | 131.1 B UFO | $ 56.67 M |
-3.51%
|
72.
![]() |
$ 0.3991 | 259.79 M SCRT | 3.43 M SCRT | $ 103.68 M |
-3.37%
0.4968,0.4945,0.4933,0.4931,0.4943,0.4935,0.4943,0.4936,0.4935,0.4953,0.493,0.4926,0.4929,0.4928,0.4917,0.49,0.4904,0.4889,0.4885,0.4886,0.4873,0.4911,0.4914,0.491
|
73.
![]() |
$ 0.04083 | 500 M PRE | 5.52 M PRE | $ 20.42 M |
-3.32%
0.05036,0.05,0.04986,0.04912,0.04923,0.04892,0.04936,0.04885,0.04932,0.04882,0.04867,0.04905,0.04984,0.04825,0.04797,0.04868,0.04815,0.04803,0.04798,0.04787,0.04845,0.0478,0.04701,0.04701
|
74.
![]() |
$ 0.0007877 | 10 B UNB | 83.67 M UNB | $ 7.88 M |
-3.31%
|
75.
![]() |
$ 0.0000844 | 1000 M REM | 76.78 M REM | $ 84,400.000 |
-3.14%
9.183E-5,9.166E-5,9.179E-5,9.225E-5,9.239E-5,9.256E-5,9.249E-5,9.268E-5,9.284E-5,9.194E-5,9.194E-5,9.185E-5,9.195E-5,9.173E-5,9.179E-5,9.174E-5,9.18E-5,9.178E-5,9.169E-5,9.081E-5,9.08E-5,9.104E-5,9.079E-5,0.0001348
|
76.
![]() |
$ 0.0647 | 1.35 B ARPA | 26.83 M ARPA | $ 87.21 M |
-3.14%
0.05038,0.04993,0.05017,0.05023,0.0496,0.04916,0.04913,0.04939,0.04931,0.0488,0.0487,0.04851,0.04839,0.04841,0.04831,0.04891,0.04909,0.0488,0.04937,0.04863,0.04849,0.04861,0.04889,0.04886
|
77.
![]() |
$ 0.003695 | 989.38 M RING | 3.69 M RING | $ 3.66 M |
-3.02%
0.003714,0.003749,0.003712,0.003751,0.003755,0.003745,0.003726,0.003734,0.003742,0.003752,0.00375,0.003797,0.003782,0.003787,0.003763,0.003766,0.003762,0.003778,0.003782,0.003826,0.003841,0.003865,0.003815,0.01348
|
78.
![]() |
$ 0.02318 | 764.63 M PNK | 1.31 M PNK | $ 17.72 M |
-3.01%
0.02468,0.02512,0.02514,0.02508,0.02662,0.02664,0.02513,0.0238,0.0252,0.02514,0.02382,0.0251,0.02526,0.02531,0.02536,0.02495,0.0249,0.02544,0.02546,0.02567,0.02414,0.02417,0.0245,0.02445
|
79.
![]() |
$ 0.01227 | 976.44 M QSP | 2.56 M QSP | $ 11.98 M |
-3%
0.0132,0.01314,0.01317,0.01311,0.01317,0.01299,0.01312,0.01301,0.01311,0.01302,0.01303,0.01308,0.01301,0.01311,0.01305,0.01301,0.01311,0.0131,0.01305,0.01305,0.01295,0.01291,0.01297,0.01297
|
80.
![]() |
$ 0.1948 | 1 M MIS | 36,212.602 MIS | $ 194.8 K |
-2.89%
0.2021,0.2011,0.2043,0.2017,0.2006,0.2027,0.2033,0.2022,0.2027,0.2036,0.2026,0.2032,0.2038,0.2036,0.2048,0.2036,0.2012,0.202,0.2024,0.2012,0.199,0.1996,0.2014,0.1984
|
81.
![]() |
$ 0.3887 | 85 M SDAO | 2.42 M SDAO | $ 33.04 M |
-2.85%
0.3146,0.3144,0.3149,0.317,0.3166,0.3173,0.3184,0.3171,0.3173,0.3167,0.3174,0.3166,0.3145,0.3137,0.3147,0.313,0.313,0.3123,0.31,0.3102,0.3078,0.3076,0.3073,0.3068
|
82.
![]() |
$ 0.2375152561 | 10 M BNK | 2,100.800 BNK | $ 2.38 M |
-2.71%
0.2416,0.2416,0.2417,0.2412,0.2417,0.2402,0.2405,0.2403,0.2389,0.2388,0.2336,0.2348,0.236,0.2358,0.2367,0.2357,0.2366,0.2372,0.2365,0.2364,0.2367,0.2371,0.2371,0.2354
|
83.
![]() |
$ 0.02348 | 710.01 M MAN | 15.55 M MAN | $ 16.67 M |
-2.69%
0.01602,0.01609,0.01556,0.01543,0.01592,0.01587,0.01586,0.01583,0.01583,0.01594,0.01602,0.01594,0.01595,0.01607,0.01603,0.01606,0.01647,0.01637,0.01626,0.01651,0.01628,0.01553,0.01522,0.01526
|
84.
![]() |
$ 0.3667355428 | 44.4 M SNM | 320.45 K SNM | $ 16.28 M |
-2.68%
0.4094,0.4138,0.4109,0.4106,0.4132,0.411,0.4189,0.4168,0.4161,0.4171,0.4136,0.4099,0.4083,0.4053,0.4036,0.4035,0.3993,0.3998,0.3963,0.3921,0.3857,0.3893,0.389,0.3887
|
85.
![]() |
$ 0.035763 | 0 FYN | 2.9 M FYN | $ 0 |
-2.66%
|
86.
![]() |
$ 0.00000266 | 7.28 T DCN | 28.34 M DCN | $ 19.37 M |
-2.56%
8.075E-5,3.63E-6,3.0E-6,3.0E-6,8.105E-5,8.135E-5,8.13E-5,8.157E-5,8.166E-5,8.122E-5,8.126E-5,8.019E-5,1.86E-6,2.6E-6,2.61E-6,8.039E-5,8.043E-5,3.02E-6,8.075E-5,2.65E-6,2.68E-6,2.65E-6,8.07E-5,1.86E-6
|
87.
![]() |
$ 0.0220380822 | 1000 M FOR | 55.13 M FOR | $ 22.04 M |
-2.53%
0.01927,0.01927,0.01925,0.01942,0.01924,0.01917,0.01917,0.01904,0.01906,0.01876,0.01888,0.01895,0.01889,0.01903,0.01907,0.01903,0.019,0.01886,0.01892,0.01892,0.01893,0.01905,0.01909,0.01907
|
88.
![]() |
$ 0.05216 | 0 BLOCK | 241.73 K BLOCK | $ 0 |
-2.49%
|
89.
![]() |
$ 0.061804217 | 19.68 M AUR | 0 AUR | $ 1.22 M |
-2.44%
|
90.
![]() |
$ 0.0878 | 999.76 M REQ | 1.01 M REQ | $ 87.78 M |
-2.33%
0.0898,0.0893,0.08935,0.0892,0.0887,0.089,0.0891,0.08929,0.0888,0.0889,0.08862,0.0887,0.0887,0.08825,0.0883,0.0881,0.0889,0.08926,0.0889,0.0889,0.0897,0.0901,0.0894,0.08967
|
91.
![]() |
$ 0.04871 | 9.15 M FCT | 360.6 M FCT | $ 445.73 K |
-2.19%
0.05515,0.05456,0.05499,0.05515,0.05515,0.05515,0.05515,0.05515,0.05515,0.05599,0.05598,0.056,0.05609,0.05601,0.05577,0.05581,0.05511,0.05508,0.05515,0.05697,0.05555,0.05515,0.05697,0.05519
|
92.
![]() |
$ 0.4312 | 21.21 M SBTC | 19,873.562 SBTC | $ 9.15 M |
-2.16%
0.4201,0.4246,0.428,0.4195,0.4222,0.4255,0.4156,0.4113,0.4248,0.4171,0.4246,0.4162,0.4242,0.4173,0.4222,0.4279,0.4213,0.4293,0.4273,0.4293,0.4344,0.4432,0.43,0.4343
|
93.
![]() |
$ 0.0083 | 1000 M ANC | 40.94 M ANC | $ 8.3 M |
-2.09%
0.008893,0.008905,0.008875,0.008928,0.0089,0.008921,0.008814,0.00882,0.008871,0.008778,0.008793,0.008857,0.008863,0.008806,0.008828,0.008833,0.008829,0.008831,0.00877,0.008711,0.008682,0.008738,0.008648,0.008708
|
94.
![]() |
$ 0.19 | 80 M BNC | 66,904.678 BNC | $ 15.2 M |
-2.06%
0.21,0.21,0.204,0.21,0.206,0.206,0.206,0.205,0.204,0.206,0.205,0.207,0.205,0.202,0.2,0.2,0.201,0.201,0.201,0.198,0.2,0.199,0.205,0.205
|
95.
![]() |
$ 0.387522576 | 105.12 M MONA | 19,640.964 MONA | $ 40.74 M |
-2.02%
0.409,0.4098,0.4116,0.411,0.4191,0.4165,0.4156,0.416,0.4168,0.4172,0.4188,0.4166,0.4184,0.416,0.4176,0.416,0.4156,0.4163,0.4172,0.4194,0.4195,0.4199,0.4196,0.419
|
96.
![]() |
$ 0.0005196 | 1000 M INK | 13.9 M INK | $ 519.6 K |
-2%
0.0005414,0.0005413,0.0005398,0.0005397,0.0005408,0.0005411,0.0005419,0.0005411,0.0005388,0.0005392,0.0005403,0.00054,0.0005407,0.0005421,0.0005434,0.0005414,0.0005413,0.0005415,0.0005399,0.0008101,0.0005371,0.0008046,0.0005373,0.000806
|
97.
![]() |
$ 0.055884388 | 0 CAT | 563.91 K CAT | $ 0 |
-1.99%
0.06264,0.05532,0.06068,0.06078,0.0609,0.06166,0.05266,0.05253,0.05276,0.05297,0.0538,0.05406,0.06174,0.0607,0.05372,0.05373,0.05294,0.05329,0.06151,0.06159,0.05306,0.05286,0.06116,0.06097
|
98.
![]() |
$ 0.0039732 | 54.58 M BAC | 1.64 M BAC | $ 216.84 K |
-1.92%
|
99.
![]() |
$ 0.001566 | 100 B TEL | 197.95 M TEL | $ 156.6 M |
-1.88%
0.00177,0.001753,0.001758,0.001769,0.001769,0.001625,0.001765,0.001764,0.001772,0.00177,0.001881,0.001806,0.001808,0.001777,0.00179,0.001798,0.001797,0.001884,0.001798,0.001801,0.001828,0.001845,0.001842,0.001823
|
100.
![]() |
$ 0.007714 | 1.02 B SPA | 45.95 M SPA | $ 7.87 M |
-1.86%
|