Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.000251669 0 VLR 0 VLR $ 0 -99.89%
0.05575,0.05589,0.05567,0.05548,0.05554,0.05534,0.05616,0.05463,0.05454,0.05459,0.05414,0.05492,0.05409,0.05434,0.05469,0.05467,0.0546,0.05461,0.05466,0.05511,0.05536,0.05502,0.0552,0.05581
2. $ 0.0000429901 43.34 M PNX 0 PNX $ 1,863.206 -55.56%
9.575E-5,9.606E-5,9.527E-5,9.559E-5,9.541E-5,9.424E-5,9.475E-5,9.449E-5,9.574E-5,9.339E-5,9.322E-5,9.308E-5,9.267E-5,9.456E-5,9.288E-5,9.297E-5,9.368E-5,9.345E-5,9.391E-5,9.353E-5,9.365E-5,9.467E-5,9.493E-5,9.528E-5
3. $ 0.0001077454 1.81 B DCY 0 DCY $ 194.96 K -50%
0.0002087,0.0002102,0.000198,0.0001935,0.0001919,0.0001938,0.0001919,0.0001929,0.0001898,0.0001885,0.0001901,0.0001894,0.0001874,0.0001882,0.0001892,0.0001912,0.0001907,0.0001915,0.0001904,0.000189,0.0001876,0.0001833,9.477E-5,9.52E-5
4. $ 0.0000022784 551.47 B DIME 0 DIME $ 1.26 M -50%
4.39E-6,4.33E-6,4.35E-6,4.38E-6,4.37E-6,4.37E-6,2.18E-6,2.19E-6,2.2E-6,4.43E-6,4.4E-6,4.43E-6,4.43E-6,4.42E-6,4.51E-6,4.54E-6,4.56E-6,4.55E-6,4.55E-6,4.53E-6,4.51E-6,4.52E-6,4.52E-6,4.52E-6
5. $ 0.00182272 0 GENE 0 GENE $ 0 -50%
0.001378,0.001885,0.001895,0.00189,0.001915,0.001868,0.001864,0.001862,0.001853,0.001891,0.001754,0.001756,0.00177,0.001765,0.001774,0.001767,0.001769,0.001788,0.001796,0.001782,0.001791,0.001779,0.001774,0.001782
6. $ 0.06462774 106.03 M GCR 0 GCR $ 6.85 M -41.18%
0.1616,0.1389,0.141,0.1626,0.1578,0.1556,0.155,0.1349,0.128,0.1481,0.1565,0.1446,0.1355,0.1343,0.1278,0.1342,0.1379,0.1365,0.1356,0.1279,0.1324,0.12,0.1213,0.121
7. $ 6.678 580 M BRC 0 BRC $ 3.87 B -38.5%
6.088,6.092,5.978,5.92,5.934,5.978,5.63,6.376,6.324,6.385,6.321,6.356,6.252,5.251,5.296,5.276,5.431,5.456,5.483,5.543,5.594,5.618,5.602,5.594
8. $ 0.1103333121 10 M AVT 0 AVT $ 1.1 M -28.81%
0.09338,0.09472,0.0933,0.09373,0.09433,0.0943,0.09418,0.09419,0.09428,0.09505,0.09548,0.0949,0.09542,0.1662,0.1658,0.1692,0.1703,0.1711,0.1705,0.1705,0.1698,0.1692,0.1693,0.169
9. $ 0.0003237228 21 B UCASH 0 UCASH $ 6.8 M -25%
0.0002185,0.0002181,0.0002184,0.0002166,0.0002197,0.0002164,0.0002174,0.0002187,0.0002187,0.0002184,0.0004369,0.0004373,0.0004409,0.0004429,0.0004402,0.0004426,0.0004431,0.0004421,0.0004511,0.000454,0.0004562,0.0004547,0.0004547,0.0004562
10. $ 0.00159642 89 M PFR 0 PFR $ 142.08 K -24.73%
0.002808,0.00279,0.00275,0.002702,0.002794,0.002811,0.00293,0.002942,0.002956,0.002977,0.002979,0.002918,0.002931,0.002958,0.002919,0.002912,0.002877,0.002936,0.002943,0.002927,0.003009,0.003001,0.003026,0.00301
11. $ 0.096125743 111.25 M PST 0 PST $ 10.69 M -24.36%
0.08675,0.08586,0.09498,0.07966,0.07408,0.07725,0.08184,0.0788,0.08094,0.08862,0.08971,0.08458,0.1012,0.09803,0.1083,0.1128,0.09069,0.08922,0.09901,0.1299,0.0934,0.09172,0.09298,0.1144
12. $ 0.0151619832 59.25 M TIE 0 TIE $ 898.37 K -21.68%
0.01726,0.01735,0.01728,0.01744,0.0177,0.01735,0.01725,0.01748,0.01732,0.01726,0.01714,0.01741,0.01746,0.01731,0.01764,0.01751,0.01762,0.01745,0.0173,0.01853,0.01871,0.01856,0.01786,0.01798
13. $ 0.0338316474 21 M EBTC 0 EBTC $ 710.46 K -20.51%
0.04195,0.03829,0.03964,0.04645,0.04539,0.04317,0.04539,0.04474,0.04329,0.0406,0.03915,0.04378,0.04401,0.04406,0.03984,0.04064,0.03421,0.03862,0.03444,0.03444,0.02626,0.02597,0.028,0.02747
14. $ 0.0025696344 249.31 M OPT 0 OPT $ 640.63 K -20%
0.001149,0.001142,0.001134,0.001126,0.001192,0.001232,0.001238,0.001358,0.001365,0.001359,0.001371,0.001392,0.001365,0.001357,0.001375,0.001362,0.001357,0.001348,0.001369,0.001373,0.001654,0.001684,0.001672,0.001672
15. $ 0.2000228553 5.31 M CLOAK 0 CLOAK $ 1.06 M -19.33%
0.2067,0.1846,0.184,0.2142,0.2048,0.217,0.2367,0.2213,0.2209,0.217,0.2124,0.2143,0.2066,0.2071,0.2058,0.203,0.2065,0.203,0.1933,0.1912,0.1958,0.2118,0.2126,0.2116
16. $ 0.05970114 4.81 M MNX 274.4 K MNX $ 286.87 K -19.07%
0.06497,0.0737,0.06154,0.07477,0.07538,0.07403,0.0633,0.06724,0.06553,0.07345,0.07529,0.07261,0.073,0.07145,0.07295,0.06462,0.07013,0.06551,0.06824,0.06686,0.06385,0.06239,0.0638,0.06751
17. $ 0.00698841 0 SRNT 0 SRNT $ 0 -17.72%
0.007476,0.007513,0.007483,0.007492,0.007573,0.007607,0.007548,0.007584,0.007533,0.007521,0.007578,0.007583,0.007648,0.007631,0.007652,0.007625,0.007609,0.007096,0.0071,0.007096,0.007057,0.007067,0.007108,0.007109
18. $ 0.0456216921 0 CAM 0 CAM $ 0 -17.7%
0.05185,0.05062,0.04981,0.05022,0.05102,0.04751,0.04609,0.04578,0.04722,0.04692,0.04722,0.04634,0.04596,0.04626,0.0462,0.0455,0.04578,0.04589,0.04672,0.04671,0.04719,0.04713,0.04682,0.04644
19. $ 0.0014 80.32 M AC3 1,521.053 AC3 $ 112.44 K -17.65%
0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0016,0.0016,0.0016,0.0014,0.0014,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0016,0.0016
20. $ 0.02141362 200 M RVT 0 RVT $ 4.28 M -17.36%
0.04506,0.04659,0.04688,0.04886,0.04907,0.04929,0.04965,0.04967,0.04865,0.04887,0.04933,0.04868,0.04855,0.04798,0.04897,0.04909,0.04881,0.05018,0.05004,0.05046,0.04974,0.04911,0.04932,0.04946
21. $ 0.000011405 142.82 B NYC 0 NYC $ 1.63 M -16.67%
1.098E-5,1.082E-5,1.087E-5,1.094E-5,1.093E-5,1.092E-5,1.092E-5,1.312E-5,1.323E-5,1.329E-5,1.321E-5,1.328E-5,1.329E-5,1.105E-5,1.128E-5,1.362E-5,1.141E-5,1.137E-5,1.137E-5,1.132E-5,1.128E-5,1.129E-5,1.132E-5,1.13E-5
22. $ 0.0108891938 24.97 M BTH 0 BTH $ 271.9 K -16.53%
0.02314,0.02324,0.02306,0.02317,0.02302,0.02298,0.02315,0.02317,0.02337,0.02332,0.02338,0.0233,0.02325,0.0233,0.02331,0.0233,0.02317,0.0232,0.02336,0.01385,0.01405,0.01418,0.01422,0.01103
23. $ 0.0061476039 1.81 B BURST 0 BURST $ 11.15 M -16.18%
0.007462,0.007195,0.007042,0.006926,0.006785,0.006939,0.006912,0.006746,0.006871,0.006999,0.007076,0.006961,0.007086,0.007044,0.006899,0.00666,0.006508,0.006729,0.006759,0.006984,0.007116,0.006892,0.007151,0.007133
24. $ 0.0087593758 520 M ZAP 6,349.184 ZAP $ 4.55 M -15.71%
0.008726,0.00879,0.008668,0.008661,0.008119,0.008272,0.008313,0.008535,0.008513,0.00849,0.008568,0.008439,0.008332,0.008793,0.008775,0.008635,0.008366,0.008285,0.008632,0.008636,0.00902,0.009021,0.008962,0.009046
25. $ 0.0682606585 1.85 B WAX 730.153 WAX $ 126.28 M -15.45%
0.05138,0.05201,0.05692,0.0586,0.06479,0.0625,0.06142,0.0615,0.06479,0.06381,0.06646,0.07289,0.07858,0.07605,0.07588,0.07351,0.07606,0.07376,0.07301,0.07255,0.06954,0.06969,0.06961,0.06871
26. $ 0.268637883 240 M MIN 0 MIN $ 64.47 M -15.28%
0.2837,0.2867,0.286,0.2872,0.2855,0.2834,0.2813,0.2749,0.2842,0.2855,0.2909,0.2924,0.2911,0.2938,0.2982,0.2924,0.2907,0.2945,0.2918,0.2908,0.2887,0.2933,0.2941,0.2937
27. $ 0.0305381792 0 TRUMP 0 TRUMP $ 0 -14.71%
0.03887,0.03889,0.03766,0.03786,0.03952,0.04071,0.04068,0.04049,0.03952,0.03913,0.03923,0.03941,0.03643,0.03667,0.03676,0.03809,0.03751,0.03868,0.03691,0.03666,0.03755,0.0374,0.03605,0.03638
28. $ 0.05467125 0 MAN 0 MAN $ 0 -14.03%
0.04747,0.04589,0.04454,0.0458,0.04764,0.05575,0.04774,0.04868,0.04714,0.04536,0.04658,0.05035,0.04704,0.05364,0.05201,0.05261,0.04853,0.0513,0.04752,0.05086,0.04703,0.04688,0.04809,0.04923
29. $ 0.0130536285 288.09 M TAU 0 TAU $ 3.76 M -13.81%
0.01121,0.01169,0.01174,0.01179,0.01188,0.01188,0.01164,0.01169,0.01266,0.0125,0.01247,0.01232,0.01257,0.0126,0.01253,0.01288,0.01285,0.01207,0.01189,0.01154,0.01159,0.0117,0.01166,0.01164
30. $ 0.0415779595 1000 M UKG 0 UKG $ 41.58 M -13.29%
0.04465,0.04184,0.04192,0.04296,0.04591,0.04594,0.04684,0.0467,0.04964,0.05382,0.05203,0.05247,0.04825,0.04637,0.04603,0.04643,0.04588,0.04607,0.04808,0.04914,0.04963,0.04831,0.04699,0.04687
31. $ 0.0861326088 20.42 M ION 0 ION $ 1.76 M -12.88%
0.08564,0.08531,0.08067,0.08028,0.08068,0.08099,0.08077,0.0811,0.07663,0.07608,0.07551,0.07516,0.07771,0.07807,0.0806,0.08306,0.0827,0.08718,0.08671,0.08832,0.08781,0.08897,0.08811,0.08768
32. $ 0.0011 70.67 M SPF 42,879.200 SPF $ 77,740.799 -12.7%
0.001193,0.001193,0.00117,0.001188,0.001159,0.001258,0.001258,0.001153,0.00116,0.001146,0.001155,0.001152,0.001146,0.001235,0.00115,0.001147,0.001247,0.001115,0.001114,0.001128,0.001112,0.001106,0.001168,0.001168
33. $ 0.011263694 0 BOS 0 BOS $ 0 -12.1%
0.01286,0.0137,0.01347,0.01328,0.01264,0.01285,0.01306,0.01191,0.01237,0.01229,0.01268,0.01203,0.01162,0.01126,0.01129,0.01136,0.01134,0.01117,0.01122,0.01139,0.01159,0.01159,0.01169,0.0117
34. $ 0.0010453392 660 M BDG 0 BDG $ 689.92 K -11.58%
0.001301,0.001286,0.001282,0.001278,0.001247,0.001228,0.001229,0.001231,0.001113,0.001074,0.001067,0.0011,0.001093,0.0011,0.00108,0.001071,0.001078,0.001077,0.001074,0.001081,0.001083,0.001103,0.001103,0.001097
35. $ 0.119167168 67.61 M NEU 40.434 NEU $ 8.06 M -11.51%
0.12,0.1199,0.1245,0.1243,0.1235,0.1217,0.132,0.1365,0.1374,0.1432,0.1438,0.1257,0.1267,0.1267,0.1241,0.1247,0.1442,0.1423,0.1255,0.1239,0.1264,0.1267,0.125,0.1257
36. $ 0.0164323568 10 M PING 0 PING $ 164.32 K -11.36%
0.01682,0.01687,0.01704,0.0169,0.01626,0.01627,0.01783,0.01809,0.01817,0.01822,0.01817,0.0182,0.01836,0.01833,0.01834,0.0184,0.01847,0.01831,0.01838,0.01834,0.01811,0.01821,0.01816,0.01812
37. $ 0.036196878 200 M ORME 0 ORME $ 7.24 M -11.07%
0.03237,0.03286,0.03447,0.034,0.03308,0.03274,0.04277,0.04433,0.04358,0.0436,0.04138,0.04113,0.04,0.03867,0.03838,0.03851,0.03917,0.04022,0.04281,0.04304,0.04063,0.04232,0.04179,0.04139
38. $ 0.0036403154 0 AIB 0 AIB $ 0 -10.53%
0.004279,0.004195,0.004115,0.00406,0.004175,0.004177,0.004099,0.004267,0.004277,0.004099,0.00386,0.003677,0.003647,0.003779,0.003741,0.003762,0.0037,0.003675,0.003612,0.003598,0.003654,0.003577,0.003603,0.003594
39. $ 0.0009636129 0 AEC 0 AEC $ 0 -10%
0.002782,0.002797,0.002815,0.002778,0.002783,0.002785,0.002733,0.002706,0.002713,0.002733,0.00198,0.001935,0.001919,0.001938,0.001919,0.001929,0.001898,0.001885,0.001901,0.001894,0.001874,0.001882,0.001897,0.001896
40. $ 0.0008701659 6.91 B XDN 0 XDN $ 6.01 M -9.5%
0.0007315,0.0007255,0.0009204,0.0009066,0.0009064,0.0007284,0.0009207,0.0009195,0.0009196,0.0009205,0.000928,0.0009323,0.0007901,0.0009316,0.0009327,0.0009307,0.0009496,0.0009558,0.0009489,0.0009343,0.0009185,0.0009487,0.0008774,0.000877
41. $ 0.0138695174 70 M CCRB 176.15 K CCRB $ 970.87 K -9.14%
0.01476,0.01483,0.01472,0.0148,0.01481,0.01476,0.01426,0.01497,0.01479,0.01464,0.01445,0.01421,0.01344,0.01422,0.01416,0.0142,0.01401,0.01388,0.01402,0.01452,0.01478,0.01463,0.01461,0.01462
42. $ 0.001070681 172.03 M REBL 0 REBL $ 184.19 K -9.09%
0.001073,0.001083,0.001075,0.001034,0.001035,0.001134,0.00115,0.001155,0.001159,0.001155,0.001157,0.001167,0.001165,0.001166,0.00117,0.001174,0.001164,0.001168,0.001166,0.001152,0.001158,0.001155,0.00117,0.001175
43. $ 0.001208453 1000 M STAR 0 STAR $ 1.21 M -8.62%
0.0009676,0.0009391,0.0009343,0.001006,0.001006,0.001005,0.000954,0.0009477,0.0009503,0.0009554,0.0009547,0.0009528,0.0009609,0.0009575,0.0009478,0.0009524,0.0009486,0.0009454,0.0009464,0.000943,0.0009571,0.0009309,0.0009293,0.0009257
44. $ 0.13861644 201.35 M CPC 6,079.564 CPC $ 27.91 M -8.61%
0.1442,0.1459,0.1286,0.1313,0.1312,0.1329,0.1363,0.1376,0.1381,0.1368,0.1372,0.1496,0.1441,0.1457,0.1469,0.1468,0.1534,0.1494,0.1459,0.1433,0.1442,0.1446,0.1401,0.1401
45. $ 0.38248481 17.72 M BTX 0 BTX $ 6.78 M -8.51%
0.3956,0.3958,0.3783,0.3746,0.3856,0.3884,0.3659,0.339,0.336,0.3393,0.3358,0.3376,0.3321,0.3299,0.326,0.3238,0.3204,0.3219,0.3311,0.3347,0.3338,0.3447,0.3521,0.3527
46. $ 2.286 5.9 M BLOCK 0 BLOCK $ 13.48 M -8.46%
2.461,2.384,2.394,2.401,2.387,2.298,2.319,2.411,2.413,2.363,2.371,2.351,2.359,2.355,2.326,2.338,2.425,2.457,2.397,2.393,2.389,2.378,2.427,2.367
47. $ 0.5525763576 20.3 M TPAY 0 TPAY $ 11.22 M -8.41%
0.5908,0.5599,0.5731,0.6104,0.6193,0.6143,0.5851,0.5835,0.5843,0.6035,0.6025,0.603,0.6301,0.6322,0.627,0.5547,0.5409,0.5342,0.5371,0.5357,0.5428,0.5294,0.5897,0.5874
48. $ 0.3594279792 4.49 M PPY 0 PPY $ 1.62 M -8.35%
0.5575,0.5283,0.5448,0.4783,0.4704,0.4033,0.4055,0.4729,0.4652,0.4675,0.4034,0.4592,0.3912,0.4559,0.4523,0.2461,0.2571,0.2559,0.3317,0.3306,0.3263,0.2533,0.2683,0.2556
49. $ 0.0023641596 13.43 M BOLI 0 BOLI $ 31,761.066 -8.33%
0.002043,0.002036,0.002022,0.002054,0.002158,0.00214,0.00218,0.002164,0.002178,0.002157,0.002041,0.002048,0.002167,0.00215,0.002068,0.00207,0.002267,0.0023,0.00231,0.002317,0.002311,0.00284,0.003077,0.003077
50. $ 0.1005136 219.04 M CMS 0 CMS $ 22.02 M -8.33%
0.105,0.1048,0.1049,0.105,0.1058,0.1063,0.1056,0.1062,0.1063,0.1061,0.1083,0.109,0.1095,0.1091,0.1091,0.09962,0.09929,0.09934,0.09961,0.09922,0.09922,0.09904,0.09989,0.09988
51. $ 0.004210656 350 M SPHTX 0 SPHTX $ 1.47 M -8%
0.004304,0.004316,0.004339,0.004336,0.004327,0.004364,0.004348,0.004348,0.004337,0.004342,0.004328,0.004332,0.004405,0.004426,0.004261,0.004254,0.004258,0.004223,0.004284,0.004219,0.004239,0.004266,0.004264,0.004269
52. $ 0.0062586408 60 M ERT 0 ERT $ 375.52 K -7.94%
0.003484,0.003455,0.003489,0.003453,0.004727,0.004649,0.004617,0.004658,0.004639,0.004591,0.004612,0.004635,0.004685,0.004672,0.004692,0.004664,0.004631,0.004596,0.004491,0.004644,0.004665,0.004753,0.004777,0.004802
53. $ 0.0037616355 173.92 M TZC 0 TZC $ 654.22 K -7.89%
0.003704,0.003689,0.003722,0.003779,0.003704,0.003683,0.003731,0.003697,0.003685,0.003658,0.003716,0.003727,0.003696,0.003765,0.003737,0.003762,0.003726,0.003694,0.003706,0.003742,0.003713,0.003571,0.003564,0.003564
54. $ 0.0205987885 90.41 M CPAY 0 CPAY $ 1.86 M -7.55%
0.01879,0.01918,0.01922,0.01912,0.01965,0.0196,0.01976,0.01948,0.01945,0.01953,0.01972,0.01965,0.01908,0.01898,0.02043,0.02044,0.02042,0.02043,0.02029,0.02035,0.02046,0.02044,0.02019,0.02024
55. $ 0.1848148035 0 GHS 0 GHS $ 0 -7.47%
0.197,0.1959,0.1786,0.1959,0.1793,0.2035,0.2014,0.1838,0.2024,0.199,0.172,0.1806,0.1987,0.1978,0.2002,0.1975,0.2037,0.2009,0.201,0.2003,0.1994,0.1968,0.2004,0.2003
56. $ 0.055700625 32.43 M MYST 0 MYST $ 1.81 M -7.45%
0.06469,0.06387,0.06415,0.06476,0.06456,0.05104,0.05078,0.05468,0.0547,0.05465,0.05466,0.0543,0.05445,0.05474,0.0547,0.05459,0.05505,0.05486,0.0543,0.05444,0.05422,0.05404,0.05409,0.05394
57. $ 0.012097172 100 M FLP 0 FLP $ 1.21 M -7.31%
0.0117,0.0117,0.01255,0.01263,0.01256,0.01263,0.01265,0.01179,0.01226,0.01231,0.01237,0.01233,0.01263,0.01236,0.01232,0.01233,0.01236,0.01231,0.01231,0.01214,0.01224,0.01243,0.0126,0.01266
58. $ 0.0005556195 100 B TEL 0 TEL $ 55.56 M -7.25%
0.000406,0.0004231,0.0004164,0.0004247,0.0004343,0.0004496,0.0004446,0.0004296,0.0004465,0.0004406,0.0004458,0.0004489,0.0004475,0.000455,0.0004461,0.0004542,0.0004508,0.0004655,0.0004589,0.0004402,0.000455,0.0004702,0.0004557,0.0004656
59. $ 0.002355384 600 M CRE 0 CRE $ 1.41 M -7.07%
0.003815,0.003794,0.003822,0.003816,0.003901,0.00389,0.00386,0.003838,0.003848,0.003858,0.00386,0.003843,0.003857,0.003853,0.003825,0.003816,0.00382,0.003832,0.003861,0.00387,0.003863,0.003842,0.003834,0.002381
60. $ 0.3241995335 22.6 M XSPEC 0 XSPEC $ 7.33 M -6.97%
0.3202,0.3232,0.3259,0.3261,0.3272,0.3265,0.3277,0.3203,0.3208,0.3168,0.318,0.3135,0.3163,0.3085,0.308,0.3075,0.3057,0.3119,0.3228,0.3328,0.3343,0.3354,0.337,0.344
61. $ 0.0482 0 RRT 3,548.257 RRT $ 0 -6.91%
0.04947,0.04803,0.04803,0.04803,0.04803,0.04803,0.04803,0.04803,0.04803,0.04803,0.04803,0.04803,0.05178,0.0481,0.0481,0.0481,0.05106,0.05106,0.05106,0.05104,0.05104,0.0482,0.0482,0.0482
62. $ 0.0015116752 33.39 M VSL 0 VSL $ 50,475.585 -6.67%
0.001262,0.001273,0.001392,0.001365,0.001357,0.001375,0.001362,0.001357,0.001348,0.001369,0.001471,0.001459,0.001486,0.001475,0.001485,0.001471,0.001458,0.001463,0.001477,0.001466,0.001128,0.001223,0.00134,0.001336
63. $ 0.031841002 2.53 M IOP 0 IOP $ 80,432.870 -6.65%
0.03422,0.03361,0.03551,0.03567,0.03585,0.03547,0.03566,0.03409,0.03465,0.03355,0.03424,0.03336,0.0345,0.03465,0.03531,0.03529,0.03553,0.03664,0.03739,0.03529,0.03509,0.03555,0.0352,0.03504
64. $ 0.0031236741 0 GCC 0 GCC $ 0 -6.45%
0.003383,0.003389,0.003339,0.003322,0.003338,0.00334,0.003316,0.003335,0.00379,0.00374,0.003746,0.003749,0.003679,0.003643,0.003651,0.003678,0.003464,0.003484,0.003455,0.003489,0.003453,0.003473,0.003413,0.003392
65. $ 0.022043117 1000 M GTO 0 GTO $ 22.04 M -6.39%
0.0191,0.01926,0.01668,0.01616,0.01875,0.01855,0.01854,0.0174,0.01864,0.01611,0.01829,0.01866,0.01871,0.01867,0.01751,0.01848,0.01799,0.01882,0.0193,0.02009,0.01998,0.02039,0.0194,0.01932
66. $ 0.0029990736 14.68 M TDS 266.81 K TDS $ 44,036.362 -6.28%
0.003677,0.003483,0.00345,0.003373,0.003409,0.003359,0.003347,0.003397,0.003304,0.003298,0.003302,0.003274,0.003893,0.003367,0.003382,0.003378,0.003405,0.00325,0.003189,0.003188,0.003185,0.002914,0.003039,0.00305
67. $ 0.225994428 3.08 M SPHR 0 SPHR $ 696.73 K -6.24%
0.2255,0.2306,0.2309,0.2529,0.2566,0.2577,0.2466,0.2459,0.2551,0.2573,0.2569,0.2466,0.2462,0.247,0.2449,0.2529,0.2524,0.2511,0.2371,0.2327,0.2218,0.2333,0.2187,0.2222
68. $ 0.032932924 100 M WINGS 0 WINGS $ 3.29 M -6.15%
0.03324,0.03417,0.03454,0.03467,0.03574,0.03629,0.03514,0.03505,0.03498,0.03424,0.03506,0.03538,0.03585,0.03404,0.03408,0.03403,0.03645,0.0352,0.03271,0.03739,0.03425,0.03561,0.0351,0.03437
69. $ 0.0115461132 139.07 M RISE 0 RISE $ 1.61 M -6.14%
0.01164,0.01232,0.01193,0.01295,0.01305,0.01264,0.01445,0.01335,0.01435,0.01398,0.01437,0.01292,0.01293,0.01123,0.01159,0.01118,0.01306,0.0114,0.01146,0.01145,0.01159,0.01158,0.01181,0.01181
70. $ 1.081 8.15 M TAAS 0 TAAS $ 8.81 M -5.98%
1.106,1.085,1.076,1.067,1.069,1.054,1.08,1.074,1.031,1.043,1.047,1.034,1.027,1.046,1.072,1.088,1.109,1.109,1.112,1.092,1.093,1.117,1.07,1.073
71. $ 0.0035696085 500 M HVN 0 HVN $ 1.78 M -5.84%
0.003673,0.003695,0.003637,0.00349,0.003506,0.00337,0.00345,0.00338,0.003572,0.003594,0.00356,0.003399,0.003543,0.003502,0.0036,0.003489,0.003262,0.003135,0.003157,0.003189,0.003272,0.003283,0.003326,0.003301
72. $ 0.7556552 39.61 M ANT 0 ANT $ 29.93 M -5.57%
0.7945,0.7855,0.7949,0.8047,0.8164,0.8121,0.8112,0.8058,0.7938,0.8152,0.7495,0.7771,0.7227,0.7342,0.7522,0.7698,0.7475,0.7423,0.7486,0.7423,0.732,0.7231,0.7329,0.7336
73. $ 0.0421303176 12.06 M MOIN 0 MOIN $ 507.99 K -5.54%
0.04108,0.04069,0.04034,0.04047,0.04087,0.04055,0.039,0.03904,0.04277,0.04339,0.04358,0.04371,0.04359,0.04365,0.04404,0.04397,0.044,0.04415,0.04429,0.04393,0.04408,0.044,0.04357,0.04362
74. $ 0.0016502289 0 CRC 0 CRC $ 0 -5.51%
0.001736,0.001746,0.001749,0.001724,0.001715,0.001723,0.001724,0.001712,0.001721,0.001733,0.00171,0.001713,0.001714,0.001682,0.001665,0.001669,0.001682,0.001683,0.001645,0.001727,0.001744,0.001727,0.001736,0.00173
75. $ 0.0092795118 128.94 M SXC 0 SXC $ 1.2 M -5.49%
0.00954,0.00969,0.009626,0.009611,0.009683,0.009584,0.009666,0.009645,0.009671,0.009638,0.009511,0.009638,0.009749,0.009743,0.00969,0.009704,0.009661,0.009692,0.009619,0.009815,0.009734,0.009726,0.009823,0.00984
76. $ 0.013968487 400 M BKX 0 BKX $ 5.59 M -5.11%
0.01282,0.01252,0.01596,0.01503,0.01509,0.01534,0.01545,0.01505,0.01568,0.01516,0.0157,0.01544,0.01514,0.01357,0.01366,0.01454,0.01487,0.0149,0.01656,0.01702,0.01683,0.01535,0.01599,0.01609
77. $ 19,928.478 42.000 42 0 42 $ 837 K -5.08%
20359.16,20522.83,20619.48,20621.63,20615.62,20727.83,20834.42,20898.71,20722.87,20747.07,20547.25,20295.52,20844.53,20998.92,19717.91,18850.02,18733.54,18916.52,18965.26,19022.7,18634.14,18507.64,18737.09,18752.43
78. $ 0.0040984026 777.78 M AIDOC 0 AIDOC $ 3.19 M -5%
0.003956,0.004266,0.004226,0.004208,0.004216,0.004154,0.004204,0.004188,0.00416,0.004226,0.004244,0.004227,0.004163,0.004169,0.004151,0.004055,0.004105,0.004024,0.004096,0.003995,0.003988,0.004022,0.003985,0.003946
79. $ 0.0473714364 2.53 B MANA 152.940 MANA $ 120.05 M -4.98%
0.0452,0.04819,0.0518,0.04891,0.04865,0.04851,0.0489,0.04748,0.0477,0.04766,0.04775,0.04818,0.04864,0.04835,0.04834,0.04795,0.0482,0.04802,0.04759,0.04769,0.04782,0.04723,0.04703,0.04699
80. $ 0.0205969243 0 LBC 0 LBC $ 0 -4.98%
0.01685,0.01668,0.01675,0.01684,0.01702,0.01697,0.01695,0.01685,0.01701,0.0167,0.01696,0.01839,0.0179,0.01843,0.01901,0.01844,0.01861,0.01909,0.01823,0.01774,0.01787,0.01751,0.01745,0.01742
81. $ 6.637 962.66 K BOMB 0 BOMB $ 6.39 M -4.92%
7.985,8.136,8.118,6.88,7.417,7.445,7.454,6.827,6.791,6.848,6.769,6.747,6.725,6.565,7.408,7.468,7.588,6.162,5.978,5.938,6.124,7.344,7.391,7.312
82. $ 0.0084038916 5.05 M BTA 0 BTA $ 42,461.132 -4.88%
0.008579,0.008984,0.009156,0.008636,0.00871,0.008691,0.009033,0.009532,0.009828,0.009849,0.009855,0.009955,0.0099,0.009071,0.008918,0.009479,0.009511,0.008615,0.008859,0.00907,0.009077,0.008877,0.00857,0.008598
83. $ 0.002152204 434.17 M PINK 0 PINK $ 934.41 K -4.76%
0.002138,0.002145,0.002265,0.002247,0.00235,0.00207,0.002164,0.0023,0.00231,0.002317,0.002206,0.002209,0.002228,0.002225,0.002227,0.002234,0.002348,0.002223,0.002231,0.002226,0.002199,0.002211,0.002309,0.002305
84. $ 0.00082 636.46 K YOC 723.62 K YOC $ 521.899 -4.65%
0.00081,0.00081,0.00081,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00086,0.00085,0.00085,0.00085,0.00085,0.00085,0.00084,0.00084,0.00087,0.00087,0.00085,0.00085,0.00085,0.00085
85. $ 0.0464279665 74.63 M OK 0 OK $ 3.46 M -4.65%
0.04781,0.04881,0.04846,0.04873,0.04884,0.04915,0.04924,0.04927,0.0473,0.04673,0.04757,0.0474,0.04435,0.04306,0.04328,0.04312,0.04269,0.04254,0.04175,0.04146,0.0423,0.04223,0.04144,0.04182
86. $ 0.0062 1000 M INK 39,885.549 INK $ 6.2 M -4.62%
0.006025,0.00616,0.00616,0.005929,0.005929,0.005929,0.00669,0.005929,0.005929,0.005929,0.005929,0.006395,0.006163,0.006002,0.006002,0.006002,0.006002,0.006182,0.006885,0.006885,0.006885,0.006885,0.006885,0.006579
87. $ 0.0066800164 0 PRE 0 PRE $ 0 -4.62%
0.006837,0.006973,0.006919,0.006846,0.006801,0.00679,0.006841,0.006951,0.007117,0.006889,0.006908,0.006884,0.007292,0.007414,0.007524,0.007308,0.006951,0.006856,0.006901,0.006923,0.006701,0.006652,0.006675,0.006663
88. $ 0.1533215192 120 M SALT 0 SALT $ 18.4 M -4.53%
0.0865,0.08735,0.08413,0.08317,0.08213,0.09079,0.08897,0.09,0.09626,0.09548,0.0953,0.09635,0.0962,0.0984,0.09968,0.1072,0.1057,0.1159,0.118,0.1107,0.1126,0.1176,0.1182,0.1206
89. $ 0.0433840008 24.19 M CURE 0 CURE $ 1.05 M -4.51%
0.04419,0.04469,0.04482,0.04319,0.04468,0.04435,0.04465,0.04422,0.0452,0.04535,0.04579,0.04387,0.0421,0.0428,0.04689,0.04862,0.04747,0.04697,0.04643,0.04859,0.04605,0.04693,0.05015,0.04955
90. $ 0.0023699742 84 M EVC 0 EVC $ 199.08 K -4.35%
0.002207,0.002229,0.002206,0.002219,0.002182,0.002167,0.002186,0.002178,0.002155,0.002165,0.002175,0.002199,0.002193,0.002107,0.002094,0.002079,0.002064,0.002016,0.002085,0.002094,0.002134,0.002145,0.002135,0.002132
91. $ 0.00563499 79.92 M VRS 49,029.072 VRS $ 450.33 K -4.23%
0.005937,0.005903,0.006003,0.005642,0.005635,0.005636,0.005628,0.005502,0.0057,0.005665,0.005696,0.005587,0.005575,0.005747,0.005784,0.00557,0.005513,0.005604,0.005411,0.005393,0.005453,0.005524,0.005484,0.005435
92. $ 0.003277132 300 M COFI 0 COFI $ 983.14 K -4.09%
0.00337,0.003521,0.003531,0.003502,0.003567,0.00354,0.003564,0.003529,0.003499,0.003511,0.003545,0.00342,0.003477,0.003481,0.003813,0.003868,0.003886,0.003476,0.003466,0.003471,0.003502,0.003496,0.003499,0.003515
93. $ 0.005499273 5.2 B ETN 12,221.694 ETN $ 28.57 M -4.07%
0.005419,0.005278,0.005427,0.005372,0.005498,0.005408,0.005371,0.005323,0.005302,0.005247,0.005177,0.005297,0.005259,0.005244,0.005266,0.005331,0.005293,0.005253,0.005041,0.005212,0.005236,0.005238,0.005362,0.005392
94. $ 0.0231601225 91.68 M XEL 0 XEL $ 2.12 M -4.02%
0.02576,0.02525,0.02094,0.02367,0.02345,0.02337,0.0233,0.02367,0.02373,0.02159,0.02209,0.02193,0.02208,0.02186,0.02158,0.02165,0.02186,0.02169,0.02086,0.02088,0.02288,0.02332,0.02358,0.02353
95. $ 0.0025898784 1000 K CWV 0 CWV $ 2,589.878 -4%
0.002498,0.002504,0.002417,0.002376,0.002322,0.002303,0.002326,0.002302,0.002315,0.002277,0.002262,0.002281,0.002367,0.002249,0.002353,0.002459,0.002486,0.002479,0.00249,0.002475,0.002552,0.002439,0.002556,0.002567
96. $ 0.0597169896 205.93 M TTC 0 TTC $ 12.3 M -3.99%
0.05691,0.05663,0.05671,0.05772,0.05943,0.0633,0.06378,0.06119,0.06469,0.06454,0.0661,0.06566,0.06647,0.06079,0.05998,0.061,0.06014,0.05907,0.0603,0.06017,0.06139,0.06238,0.06226,0.06204
97. $ 0.0144163825 987.15 M DATA 111.36 K DATA $ 14.23 M -3.96%
0.01388,0.01396,0.0139,0.01387,0.01383,0.01374,0.01426,0.01443,0.0144,0.01445,0.01436,0.01452,0.01458,0.01447,0.01454,0.01454,0.01452,0.01463,0.01474,0.01466,0.01473,0.01467,0.01464,0.0146
98. $ 0.0106636761 23.83 M BSD 0 BSD $ 254.14 K -3.88%
0.01499,0.01532,0.0144,0.01457,0.01523,0.0145,0.01425,0.01451,0.01372,0.01337,0.01372,0.01447,0.01309,0.01291,0.01302,0.01231,0.01218,0.01308,0.0123,0.01243,0.01221,0.01312,0.01375,0.0123
99. $ 0.00292288 663.27 M CAPP 0 CAPP $ 1.94 M -3.76%
0.002683,0.002652,0.002706,0.002713,0.002698,0.002773,0.002766,0.00292,0.002879,0.002821,0.002833,0.00286,0.002808,0.002725,0.002669,0.002852,0.00292,0.002918,0.002918,0.002899,0.002907,0.002922,0.002875,0.002874
100. $ 0.2893753436 32.5 M INS 0 INS $ 9.4 M -3.6%
0.2673,0.2662,0.263,0.2648,0.2662,0.2702,0.2703,0.2703,0.2734,0.271,0.2699,0.2579,0.2621,0.2637,0.2706,0.272,0.2769,0.2798,0.2799,0.2742,0.2735,0.2751,0.2747,0.2739