Total Coins: 2022
Total Market Cap: $ 3,276,600,988,346
24H Trade Volume: $ 119,841,332,210
Night Mode
Coins
1.
Enigma
2.
ByteCoin
3.
BombCoin
4.
PumaPay
5.
CabbageUnit
6.
ZayedCoin
7.
2GiveCoin
8.
IOTA
9.
Giftcoin
10.
Mobius
11.
Aion
12.
Tronix
13.
Ripio
14.
NiceCoin
15.
FameCoin
16.
Anti Bitcoin
17.
Authorship
18.
Monetha
19.
AquariusCoin
20.
FunFair
21.
EOS
22.
Ripple
23.
NEO
24.
SoulCoin
25.
Synereo
26.
XinFin Coin
27.
Starbase
28.
FlyCoin
29.
SONM
30.
Gas
31.
QTUM
32.
Metaverse
33.
Ahoolee
34.
Quantum Resistant Ledger
35.
IndiCoin
36.
Prime-X1
37.
Augur
38.
Red Pulse
39.
TenX
40.
Ardor
41.
Aptcoin
42.
Prizm
43.
Advanced Browsing Token
44.
HyperCoin
45.
SolarFarm
46.
NPCcoin
47.
RootCoin
48.
OpenANX
49.
Stellar
50.
0x
51.
Limited Coin
52.
Dnotes
53.
Impact
54.
DuckDuckCoin
55.
Streamr DATAcoin
56.
Pepe
57.
MintCoin
58.
RustCoin
59.
Binance Coin
60.
Tezos
61.
Metal
62.
FastCoin
63.
Pakcoin
64.
Astronaut
65.
SecretCoin
66.
ZCash
67.
ChessCoin
68.
Po.et
69.
YAYcoin
70.
RadonPay
71.
SixEleven
72.
ChatCoin
73.
Redcoin
74.
Lutetium Coin
75.
MaxCoin
76.
Maker
77.
DOVU
78.
MasterCoin
79.
Neblio
80.
DeepBrain Chain
81.
DMarket
82.
Aegis
83.
Civic
84.
Viberate
85.
Propy
86.
Lisk
87.
Apx
88.
ICON Project
89.
CleverCoin
90.
DeOxyRibose
91.
EggCoin
92.
Loopring
93.
Specie
94.
VeriCoin
95.
Utrust
96.
MIScoin
97.
ARK
98.
MasterTraderCoin
99.
Aurora Coin
100.
ZenCash
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Enigma
$ 0.0010329082 35.22 M ENG 14,216.710 ENG $ 36,381.549 -86.56%
0.007693,0.007653,0.007646,0.007644,0.007622,0.007578,0.0076,0.007586,0.007496,0.007621,0.007659,0.007613,0.007669,0.00764,0.007636,0.007653,0.007686,0.007694,0.007674,0.007666,0.007704,0.007668,0.007667,0.0003668
2.
ByteCoin
$ 0.0000530359 184.47 B BCN 96.41 M BCN $ 9.78 M -82.72%
0.0002915,0.000292,0.0002893,0.0002956,0.0003031,0.0002882,0.0002885,2.532E-5,0.0002875,0.0003018,0.0002876,0.0003059,0.0003071,0.0003031,0.0002898,0.00029,0.0002903,0.0002991,2.897E-5,2.888E-5,2.881E-5,0.0003028,0.0003031,2.59E-5
3.
BombCoin
$ 0.1033149853 874.36 K BOMB 228.886 BOMB $ 90,334.697 -82.02%
4.
PumaPay
$ 0.0000033144 78.04 B PMA 1.03 M PMA $ 258.67 K -63.2%
2.855E-5,2.876E-5,2.865E-5,2.864E-5,2.87E-5,2.882E-5,2.885E-5,2.878E-5,2.875E-5,2.889E-5,2.876E-5,2.875E-5,2.882E-5,2.897E-5,2.898E-5,2.9E-5,2.903E-5,2.906E-5,2.897E-5,2.888E-5,2.881E-5,2.871E-5,2.877E-5,3.365E-5
5.
CabbageUnit
$ 0.00047911 0 CAB 500.000 CAB $ 0 -53.36%
0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027,0.001027
6.
ZayedCoin
$ 0.0006910424 0 ZYD 2,020.361 ZYD $ 0 -39.17%
7.
2GiveCoin
$ 0.0000775476 0 2GIVE 27,907.455 2GIVE $ 0 -29.61%
8.
IOTA
$ 0.0010327237 0 IOT 64,914.640 IOT $ 0 -26.28%
9.
Giftcoin
$ 0.0019671841 2.24 B GFT 67 M GFT $ 4.41 M -24.48%
0.002638,0.002692,0.002715,0.002872,0.002856,0.002782,0.002833,0.002721,0.002677,0.00269,0.002683,0.002606,0.002541,0.002686,0.002657,0.002835,0.002724,0.002724,0.002645,0.002586,0.002627,0.002558,0.00249,0.002461
10.
Mobius
$ 0.0060625174 887.79 M MOBI 1.29 M MOBI $ 5.38 M -22.13%
0.006028,0.006283,0.007659,0.00659,0.007174,0.006583,0.007299,0.00725,0.007232,0.007363,0.007364,0.003833,0.008117,0.007796,0.00776,0.007788,0.008198,0.008198,0.008469,0.007724,0.008467,0.008468,0.00385,0.004332
11.
Aion
$ 0.0014109933 541.53 M AION 194.185 AION $ 764.09 K -20.87%
0.0006631,0.000665,0.0006638,0.0006559,0.0006668,0.001784,0.0006661,0.001784,0.0006685,0.0006682,0.001784,0.0006725,0.0006733,0.0006715,0.0006708,0.0006741,0.000671,0.0006709,0.0006725,0.0006759,0.001411,0.0006766,0.0006773,0.0006777
12.
Tronix
$ 0.319608929 86.28 B TRX 599.29 M TRX $ 27.58 B -19.58%
0.2748,0.2794,0.2741,0.3062,0.3128,0.311,0.3636,0.4292,0.3925,0.3879,0.3737,0.3898,0.3974,0.4131,0.3898,0.3916,0.3866,0.3935,0.3911,0.3884,0.3757,0.3756,0.3517,0.3536
13.
Ripio
$ 0.0011567106 999.94 M RCN 528.15 K RCN $ 1.16 M -18.67%
0.0004758,0.0004793,0.0004775,0.0004773,0.001435,0.0004804,0.0004809,0.0004796,0.0004791,0.0004815,0.0004793,0.001422,0.0004804,0.0004828,0.000483,0.0004833,0.001402,0.0004844,0.0004829,0.0004813,0.001389,0.0004785,0.0004796,0.001375
14.
NiceCoin
$ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
15.
FameCoin
$ 0.0003475397 0 FAME 486.88 M FAME $ 0 -16.31%
0.0002898,0.000292,0.000286,0.0002836,0.000285,0.0002853,0.000284,0.000288,0.000295,0.00031,0.0003112,0.0003473,0.0003353,0.0003403,0.0003514,0.0003405,0.0003433,0.0004154,0.000386,0.0003618,0.0003934,0.0004309,0.0004001,0.0003994
16.
Anti Bitcoin
$ 0.00103 0 ANTI 28,940.439 ANTI $ 0 -14.17%
17.
Authorship
$ 0.0022936102 250 M ATS 1.51 M ATS $ 573.4 K -13.47%
0.002724,0.002838,0.002838,0.002838,0.002838,0.002838,0.002834,0.002834,0.002834,0.002834,0.002834,0.002834,0.002834,0.002834,0.002837,0.002834,0.002834,0.002722,0.002908,0.002908,0.002908,0.002908,0.002791,0.002791
18.
Monetha
$ 0.0029121328 402.4 M MTH 9.32 M MTH $ 1.17 M -13.38%
0.003473,0.003443,0.003353,0.003363,0.003293,0.003293,0.003383,0.003283,0.003293,0.002833,0.002833,0.002893,0.00281,0.002893,0.002863,0.002853,0.002833,0.002823,0.002873,0.002856,0.002806,0.002783,0.002853,0.0005429
19.
AquariusCoin
$ 0.0141354977 0 ARCO 29.973 ARCO $ 0 -13.3%
20.
FunFair
$ 0.0052280668 10.84 B FUN 2.98 B FUN $ 56.69 M -12.02%
0.00744,0.0065,0.00657,0.00652,0.00627,0.00636,0.002885,0.00636,0.00589,0.00589,0.00603,0.00603,0.00603,0.00603,0.00603,0.00603,0.00603,0.00603,0.00596,0.00601,0.00601,0.00601,0.00601,0.00601
21.
EOS
$ 1.317 2.1 B EOS 293.45 M EOS $ 2.77 B -11.98%
1.087,1.109,1.093,1.084,1.117,1.13,1.195,1.296,1.387,1.421,1.477,1.486,1.496,1.493,1.461,1.416,1.427,1.408,1.404,1.406,1.38,1.363,1.358,1.374
22.
Ripple
$ 2.276 99.99 B XRP 1.1 B XRP $ 227.59 B -11.97%
2.518,2.573,2.547,2.571,2.6,2.628,2.607,2.512,2.552,2.569,2.534,2.546,2.586,2.619,2.609,2.624,2.65,2.638,2.656,2.611,2.573,2.566,2.569,2.579
23.
NEO
$ 21.026 100 M NEO 3.82 M NEO $ 2.1 B -11.95%
18.92,19.16,19.17,19.14,19.57,20.3,22.34,26.2,23.19,23.39,22.92,23.77,23.88,23.8,23.15,23.15,23.23,23.28,23.26,23.4,22.99,22.69,22.34,22.5
24.
SoulCoin
$ 0.1764274926 124.13 M SOUL 1.39 M SOUL $ 21.9 M -11.82%
0.1485,0.1483,0.1538,0.1527,0.1691,0.1805,0.203,0.196,0.1817,0.2019,0.1958,0.2006,0.2004,0.1955,0.2013,0.1971,0.1935,0.1887,0.1871,0.1854,0.1831,0.1847,0.1928,0.1953
25.
Synereo
$ 0.0102985539 99.67 B AMP 6.21 B AMP $ 1.03 B -10.44%
0.007179,0.007588,0.00756,0.00748,0.00758,0.007481,0.00766,0.00761,0.00755,0.00755,0.00763,0.007176,0.007248,0.00728,0.00736,0.0076,0.007551,0.008383,0.008882,0.008871,0.00868,0.008779,0.00972,0.009965
26.
XinFin Coin
$ 0.0690358194 37.95 B XDC 65.62 M XDC $ 2.62 B -9.92%
0.07664,0.07714,0.07745,0.07638,0.07691,0.07596,0.07513,0.07421,0.07518,0.07527,0.07515,0.07513,0.07299,0.07206,0.07267,0.07155,0.071,0.07055,0.07038,0.07111,0.07127,0.06964,0.06945,0.06984
27.
Starbase
$ 0.0023266721 0 STAR 1.23 M STAR $ 0 -9.31%
0.002399,0.002394,0.002483,0.002648,0.002619,0.002584,0.002506,0.002573,0.002615,0.002612,0.002512,0.002505,0.002622,0.002567,0.00246,0.002609,0.00261,0.002491,0.002565,0.002594,0.002564,0.002564,0.002803,0.002485
28.
FlyCoin
$ 0.0005271789 1.68 B FLY 94.84 M FLY $ 883.39 K -8.96%
0.0004806,0.0004985,0.0004827,0.0005031,0.0005034,0.0005033,0.0005262,0.0005104,0.0005054,0.0004953,0.0005091,0.0004896,0.0004823,0.0004698,0.0004699,0.0004933,0.0004932,0.0004955,0.0004939,0.0005799,0.0005707,0.0005764,0.0006005,0.0006005
29.
SONM
$ 0.0018322025 44.4 M SNM 2.54 M SNM $ 81,349.791 -8.45%
0.001997,0.001995,0.002012,0.002093,0.002096,0.001955,0.002014,0.002002,0.002002,0.001952,0.001952,0.001863,0.002002,0.002002,0.002002,0.001903,0.00183,0.00183,0.001882,0.001731,0.001731,0.001748,0.001731,0.001731
30.
Gas
$ 6.563 75.91 M GAS 2.38 M GAS $ 498.19 M -7.9%
6.332,6.399,6.539,6.361,6.384,6.507,6.517,6.451,6.507,6.59,6.1,6.068,6.127,6.195,6.327,6.38,6.376,6.495,6.562,7.042,7.598,6.909,7.069,7.078
31.
QTUM
$ 4.837 105.43 M QTUM 3.68 M QTUM $ 509.94 M -7.67%
4.317,4.411,4.434,4.452,4.573,4.664,5.094,5.707,5.086,5.17,5.104,5.214,5.236,5.266,5.126,5.163,5.143,5.195,5.238,5.258,5.16,5.136,5.093,5.096
32.
Metaverse
$ 0.005409701 85.73 M ETP 9.93 M ETP $ 463.8 K -7.6%
0.005427,0.005425,0.005418,0.005423,0.005431,0.005428,0.005603,0.005878,0.005878,0.005875,0.005875,0.00588,0.005857,0.005852,0.005855,0.005858,0.005856,0.005859,0.005868,0.005647,0.005642,0.005628,0.005634,0.03376
33.
Ahoolee
$ 0.0062143836 15 B AHT 139.69 K AHT $ 93.22 M -7.59%
0.006723,0.006726,0.006715,0.006732,0.006696,0.00669,0.006689,0.006669,0.006631,0.00665,0.006638,0.006559,0.005716,0.005744,0.006661,0.006711,0.006685,0.006682,0.006696,0.006725,0.006733,0.006715,0.006708,0.006695
34.
Quantum Resistant Ledger
$ 0.3245783674 78.36 M QRL 146.75 K QRL $ 25.43 M -7.4%
0.3519,0.3519,0.3507,0.3507,0.3514,0.3679,0.3682,0.3646,0.3705,0.3716,0.362,0.352,0.3407,0.3415,0.3129,0.3188,0.3213,0.3239,0.3218,0.3252,0.329,0.3389,0.336,0.1448
35.
IndiCoin
$ 0.0016279799 1000 M INDI 179.39 K INDI $ 1.63 M -7.4%
0.001454,0.001468,0.001465,0.001457,0.001532,0.001468,0.001635,0.00148,0.001482,0.00176,0.001483,0.001515,0.001512,0.001497,0.001759,0.001506,0.00176,0.001602,0.001524,0.001682,0.001529,0.001527,0.001605,0.001533
36.
Prime-X1
$ 0.0002131129 0 PXI 1,231.758 PXI $ 0 -7.32%
37.
Augur
$ 0.667 2.97 M REP 66,920.266 REP $ 1.98 M -7.23%
0.721,0.714,0.72,0.713,0.713,0.713,0.713,0.716,0.699,0.718,0.707,0.708,0.719,0.709,0.722,0.729,0.725,0.736,0.735,0.747,0.719,0.71,0.73,0.698
38.
Red Pulse
$ 0.0654679872 0 RPX 0 RPX $ 0 -7.13%
39.
TenX
$ 0.0075412849 205.22 M PAY 474.2 K PAY $ 1.55 M -7%
0.006687,0.007888,0.007676,0.00819,0.007475,0.006696,0.007909,0.006689,0.006669,0.008137,0.008239,0.008,0.008137,0.007709,0.006701,0.007688,0.007911,0.00791,0.008238,0.008245,0.008009,0.008008,0.006715,0.006338
40.
Ardor
$ 0.125974608 998.47 M ARDR 49.31 M ARDR $ 125.78 M -6.77%
0.1269,0.132,0.1328,0.1274,0.1248,0.1273,0.1275,0.1294,0.1318,0.1317,0.133,0.1345,0.1337,0.1362,0.1351,0.1358,0.1342,0.1371,0.1355,0.1381,0.1381,0.1382,0.1297,0.1296
41.
Aptcoin
$ 13.467 1.13 B APT 18.14 M APT $ 15.21 B -6.28%
13.81,13.98,14.03,13.98,14,14.18,14.1,14.3,13.97,14.27,14.41,13.59,13.99,13.94,13.72,13.87,14.01,13.96,14.17,14.18,14.38,14.52,14.36,14.36
42.
Prizm
$ 0.0006830647 0 PZM 465.62 K PZM $ 0 -6.23%
0.0007144,0.0007137,0.0007137,0.0007137,0.0007144,0.0007131,0.0007138,0.0007149,0.0007149,0.0007149,0.0007287,0.0007287,0.0007287,0.0007287,0.0006832,0.0007492,0.0007407,0.0007407,0.0007207,0.0007207,0.0007399,0.0007392,0.0006833,0.0007398
43.
Advanced Browsing Token
$ 1.913 186 M ABT 805.9 K ABT $ 355.82 M -6.13%
1.859,1.85,1.847,1.851,1.866,1.844,1.846,1.872,1.886,1.891,1.87,1.826,1.83,1.827,1.828,1.842,1.846,1.83,1.861,1.875,1.897,1.962,1.992,1.992
44.
HyperCoin
$ 0.000502252 964.67 M HYPER 73.16 M HYPER $ 484.51 K -6%
0.0004528,0.0004577,0.0004652,0.0004781,0.0004885,0.0005038,0.0004984,0.0005098,0.0005221,0.0005392,0.0005467,0.0005308,0.0005322,0.0005345,0.0005388,0.0005375,0.0005409,0.0005511,0.0005521,0.0005549,0.0005527,0.0005531,0.0005481,0.0005481
45.
SolarFarm
$ 0.7201501909 0 CELL 582.53 K CELL $ 0 -5.91%
0.6932,0.7272,0.7189,0.7151,0.6414,0.7418,0.7011,0.703,0.6873,0.6852,0.7333,0.7222,0.7186,0.7264,0.7472,0.7975,0.7825,0.7933,0.7488,0.7694,0.7697,0.7696,0.768,0.7633
46.
NPCcoin
$ 0.0362547956 8.05 B NPC 110.85 M NPC $ 291.86 M -5.7%
0.03963,0.03856,0.03864,0.03846,0.03891,0.03845,0.03826,0.0397,0.03965,0.03877,0.03869,0.03854,0.0391,0.03897,0.03819,0.03613,0.03561,0.03594,0.03608,0.03676,0.03602,0.03695,0.03647,0.03655
47.
RootCoin
$ 0.0428983067 0 ROOT 27.37 M ROOT $ 0 -5.68%
0.04516,0.04449,0.04438,0.05226,0.04589,0.0453,0.04644,0.04536,0.05053,0.04265,0.04371,0.04991,0.04776,0.04797,0.04858,0.04908,0.04277,0.04748,0.04735,0.04781,0.04759,0.04794,0.04233,0.04264
48.
OpenANX
$ 0.0749342618 100 M OAX 26.54 M OAX $ 7.49 M -5.67%
0.08089,0.08053,0.08022,0.08659,0.08036,0.0807,0.08079,0.08058,0.08049,0.07993,0.0786,0.07955,0.07974,0.08014,0.07825,0.07636,0.07547,0.07654,0.07726,0.07797,0.07778,0.07848,0.07679,0.07813
49.
Stellar
$ 0.4849394997 50 B XLM 409.7 M XLM $ 24.25 B -5.6%
0.5079,0.5133,0.5111,0.5139,0.518,0.5204,0.5204,0.5072,0.5082,0.5144,0.5074,0.5111,0.5137,0.5184,0.5174,0.5139,0.5162,0.5133,0.5174,0.5135,0.5069,0.5064,0.506,0.5102
50.
0x
$ 0.64393972 1000 M ZRX 12.27 M ZRX $ 643.94 M -5.46%
0.6195,0.6305,0.6288,0.6279,0.6389,0.6456,0.6475,0.6471,0.6437,0.6633,0.6592,0.6661,0.6812,0.6691,0.6738,0.6739,0.6716,0.6663,0.6679,0.6753,0.6636,0.6654,0.6686,0.6728
51.
Limited Coin
$ 0.0000159812 330.19 B LTD 2.25 B LTD $ 5.28 M -5.27%
1.723E-5,1.673E-5,1.674E-5,1.688E-5,1.695E-5,1.702E-5,1.71E-5,1.704E-5,1.715E-5,1.71E-5,1.709E-5,1.703E-5,1.649E-5,1.691E-5,1.72E-5,1.69E-5,1.702E-5,1.731E-5,1.727E-5,1.713E-5,1.652E-5,1.643E-5,1.618E-5,1.62E-5
52.
Dnotes
$ 0.0532130993 100 M NOTE 101.53 K NOTE $ 5.32 M -4.99%
0.05348,0.0544,0.05543,0.05632,0.05817,0.0582,0.05522,0.05278,0.05291,0.0527,0.05216,0.05223,0.05228,0.0524,0.05241,0.05237,0.05279,0.05245,0.05601,0.05597,0.05603,0.056,0.05602,0.056
53.
Impact
$ 2.033 2 B IMX 5.48 M IMX $ 4.07 B -4.99%
2.096,2.051,2.065,2.071,2.109,2.079,2.139,2.137,2.006,2.001,2.036,1.974,1.98,1.994,1.998,2.036,2.076,2.097,2.1,2.119,2.164,2.123,2.139,2.145
54.
DuckDuckCoin
$ 0.0002582946 0 DUCK 1.52 M DUCK $ 0 -4.92%
0.0002902,0.0003253,0.00027,0.000273,0.0003223,0.0003216,0.0002956,0.0003221,0.0002763,0.000322,0.0003248,0.0003253,0.0003272,0.0003256,0.0003326,0.0002718,0.0003286,0.0003298,0.0003305,0.0002633,0.0002588,0.0002654,0.0002659,0.0002594
55.
Streamr DATAcoin
$ 0.0568931014 1.14 B DATA 75.41 M DATA $ 65 M -4.91%
0.05461,0.05543,0.05557,0.05541,0.05667,0.05642,0.05674,0.05849,0.05867,0.05991,0.0596,0.05904,0.0593,0.06129,0.06111,0.06119,0.06069,0.0608,0.05915,0.05891,0.05809,0.05956,0.0582,0.05971
56.
Pepe
$ 0.0160433785 69 B MEME 5.54 B MEME $ 1.11 B -4.79%
0.01502,0.01536,0.01565,0.01586,0.01625,0.01615,0.0161,0.01642,0.01661,0.01666,0.0168,0.01703,0.01699,0.01652,0.01672,0.0169,0.01679,0.01651,0.01674,0.01684,0.01671,0.01691,0.01702,0.01702
57.
MintCoin
$ 0.0000028707 1.15 T MINT 475.96 M MINT $ 3.3 M -4.75%
2.62E-6,2.61E-6,2.58E-6,2.58E-6,2.61E-6,2.68E-6,2.74E-6,2.81E-6,2.82E-6,2.88E-6,2.92E-6,2.99E-6,3.02E-6,3.02E-6,3.01E-6,3.12E-6,3.12E-6,3.02E-6,3.12E-6,3.05E-6,3.06E-6,3.09E-6,3.09E-6,3.09E-6
58.
RustCoin
$ 0.013769028 0 RUST 14.231 RUST $ 0 -4.73%
59.
Binance Coin
$ 718.269 144.01 M BNB 2.28 M BNB $ 103.44 B -4.72%
652.63,652.06,653.11,655.77,653.56,648.37,652.13,649.99,647.64,650.83,648.93,632.63,640.43,643.14,647.47,659.38,677.98,690.05,713.64,708.85,736.36,735.29,760.15,752.9
60.
Tezos
$ 1.695 1.04 B XTZ 23.61 M XTZ $ 1.76 B -4.57%
1.544,1.582,1.588,1.61,1.643,1.698,1.708,1.72,1.674,1.717,1.692,1.756,1.776,1.81,1.792,1.764,1.755,1.731,1.725,1.729,1.723,1.728,1.719,1.716
61.
Metal
$ 1.639 66.59 M MTL 5 M MTL $ 109.15 M -4.48%
1.674,1.647,1.637,1.687,1.678,1.661,1.689,1.677,1.559,1.519,1.545,1.53,1.552,1.575,1.582,1.605,1.601,1.637,1.657,1.76,1.716,1.709,1.715,1.714
62.
FastCoin
$ 0.0039533394 0 FST 300.37 K FST $ 0 -4.32%
0.00378,0.00498,0.00367,0.00379,0.0038,0.00375,0.00399,0.004939,0.00384,0.004906,0.004896,0.004868,0.004904,0.004904,0.00411,0.004944,0.004124,0.00498,0.004956,0.005062,0.004134,0.005002,0.00502,0.005027
63.
Pakcoin
$ 0.0132680171 0 PAK 931.97 K PAK $ 0 -4.24%
0.01256,0.01251,0.01297,0.01317,0.01561,0.01858,0.01987,0.02001,0.01994,0.01998,0.01384,0.01386,0.01391,0.01378,0.01381,0.01438,0.01454,0.01461,0.01403,0.01378,0.0132,0.01304,0.01352,0.01349
64.
Astronaut
$ 0.0389460136 0 ASTRO 166.8 K ASTRO $ 0 -4.22%
0.03576,0.03612,0.03609,0.03673,0.03752,0.03772,0.03791,0.03814,0.0388,0.03888,0.04043,0.04013,0.0406,0.04067,0.04086,0.04071,0.0409,0.04083,0.04091,0.04279,0.04344,0.04483,0.04478,0.04479
65.
SecretCoin
$ 0.7021552089 310.8 M SCRT 24.92 M SCRT $ 218.23 M -4.2%
0.6962,0.7121,0.717,0.7139,0.7298,0.7266,0.7387,0.731,0.7314,0.7394,0.7294,0.7324,0.7378,0.7446,0.7537,0.7507,0.7527,0.7474,0.7402,0.7458,0.7322,0.731,0.7338,0.7396
66.
ZCash
$ 70.878 15.12 M ZEC 97,664.539 ZEC $ 1.07 B -4.2%
71.01,72.99,73.19,71.96,72.14,73.37,73.52,73.32,73.6,74.54,71.99,72,73.98,73.11,75.52,76.29,75.04,74.07,73.96,72.87,73.33,72.88,72.12,72.21
67.
ChessCoin
$ 0.2447985292 300 M CHESS 54.74 M CHESS $ 73.44 M -4.19%
0.2455,0.2476,0.2476,0.2529,0.2524,0.2528,0.2555,0.2524,0.2546,0.255,0.2575,0.2507,0.2521,0.2562,0.26,0.2556,0.2548,0.2589,0.2628,0.2654,0.2654,0.2625,0.2625,0.2625
68.
Po.et
$ 0.0000023521 3.14 B POE 0 POE $ 7,389.415 -4.17%
5.87E-6,5.85E-6,5.86E-6,5.87E-6,5.85E-6,5.85E-6,5.86E-6,5.84E-6,5.87E-6,5.83E-6,5.83E-6,5.9E-6,5.99E-6,5.97E-6,5.82E-6,6.03E-6,6.02E-6,5.96E-6,5.93E-6,5.85E-6,5.91E-6,5.89E-6,5.9E-6,2.69E-6
69.
YAYcoin
$ 0.0011895293 0 YAY 26.59 M YAY $ 0 -4.15%
0.001228,0.00123,0.001235,0.001213,0.001203,0.00124,0.001242,0.001241,0.001244,0.001244,0.001246,0.001247,0.001244,0.00124,0.001244,0.001247,0.00124,0.001241,0.001244,0.001246,0.001242,0.00124,0.001241,0.001241
70.
RadonPay
$ 0.0060541513 100 M RDN 357.31 K RDN $ 605.42 K -4.13%
0.005091,0.005702,0.006026,0.006317,0.005085,0.006318,0.006533,0.006116,0.006096,0.005139,0.006586,0.006707,0.0067,0.006067,0.006542,0.005188,0.00606,0.005284,0.005309,0.005365,0.005307,0.005312,0.005306,0.00528
71.
SixEleven
$ 3.007 0 611 0 611 $ 0 -3.92%
72.
ChatCoin
$ 1.137 8.99 M CHAT 179.21 K CHAT $ 10.23 M -3.91%
1.044,1.06,1.078,1.082,1.085,1.133,1.127,1.191,1.165,1.163,1.182,1.182,1.184,1.19,1.176,1.186,1.185,1.183,1.163,1.178,1.139,1.125,1.127,1.124
73.
Redcoin
$ 0.0000026448 100 B RED 1.59 B RED $ 264.48 K -3.89%
2.66E-6,2.65E-6,2.68E-6,2.75E-6,2.57E-6,2.83E-6,2.81E-6,2.66E-6,2.71E-6,2.9E-6,2.9E-6,2.91E-6,2.79E-6,2.84E-6,2.95E-6,2.93E-6,2.78E-6,2.69E-6,2.84E-6,2.73E-6,2.89E-6,2.74E-6,2.61E-6,2.62E-6
74.
Lutetium Coin
$ 0.0000417546 0 LC 0 LC $ 0 -3.76%
75.
MaxCoin
$ 0.2808853347 800 M MAX 30.37 M MAX $ 224.71 M -3.71%
0.2711,0.2746,0.2769,0.276,0.2799,0.2819,0.2834,0.2853,0.2855,0.2897,0.2842,0.2885,0.2918,0.2903,0.2909,0.2938,0.2936,0.2953,0.2937,0.2942,0.2918,0.2885,0.2926,0.2932
76.
Maker
$ 2,233.190 918.18 K MKR 6,102.045 MKR $ 2.05 B -3.67%
2178.72,2157.75,2162.78,2202.45,2222.48,2210.03,2230.87,2216.09,2136.28,2163.97,2166.74,2171.45,2186.38,2225.24,2233.37,2270.03,2288,2320.21,2301.58,2391.4,2363.7,2311.4,2279.55,2276.76
77.
DOVU
$ 0.0014674926 0 DOVU 54.4 M DOVU $ 0 -3.66%
0.001722,0.001663,0.001509,0.001458,0.001549,0.001577,0.001557,0.001536,0.001509,0.001521,0.00156,0.001527,0.001481,0.001527,0.001496,0.001521,0.001527,0.001524,0.001548,0.001497,0.001498,0.00156,0.001566,0.001569
78.
MasterCoin
$ 0.0004233377 0 MSC 0 MSC $ 0 -3.66%
79.
Neblio
$ 0.0090093965 20.94 M NEBL 6.03 M NEBL $ 188.65 K -3.62%
0.007274,0.007106,0.007105,0.007102,0.007102,0.007301,0.006919,0.006834,0.008571,0.008229,0.008409,0.009413,0.009547,0.009207,0.009369,0.009375,0.00937,0.009351,0.009353,0.00936,0.009358,0.009357,0.00936,0.1833
80.
DeepBrain Chain
$ 0.0040705602 5.61 B DBC 148.26 M DBC $ 22.84 M -3.62%
0.004054,0.003945,0.003902,0.00397,0.00401,0.004113,0.004234,0.004342,0.004356,0.004268,0.004363,0.004376,0.004332,0.004214,0.004212,0.004259,0.004092,0.004018,0.004143,0.004135,0.004186,0.004286,0.00438,0.004425
81.
DMarket
$ 0.0384950513 0 DMT 0 DMT $ 0 -3.49%
82.
Aegis
$ 0.001498054 0 AGS 283.31 K AGS $ 0 -3.47%
0.00165,0.00165,0.00165,0.00165,0.001793,0.001786,0.001748,0.001748,0.001785,0.001785,0.001785,0.001785,0.001785,0.001785,0.001787,0.001785,0.001785,0.001638,0.001594,0.001594,0.00162,0.001553,0.001553,0.001553
83.
Civic
$ 0.1745391703 1000 M CVC 105.22 M CVC $ 174.54 M -3.45%
0.1671,0.1701,0.171,0.1699,0.1738,0.1756,0.1784,0.1799,0.1759,0.1771,0.1761,0.1809,0.1862,0.1885,0.1911,0.1924,0.1927,0.1929,0.1906,0.1905,0.1898,0.1918,0.1888,0.1886
84.
Viberate
$ 0.0901647324 200 M VIB 40.36 M VIB $ 18.03 M -3.38%
0.0904,0.09203,0.09455,0.09259,0.09279,0.09223,0.0933,0.09401,0.09295,0.09245,0.09202,0.09393,0.09511,0.09462,0.09467,0.09473,0.09579,0.09495,0.09465,0.09433,0.09315,0.0938,0.09303,0.09356
85.
Propy
$ 1.637 100 M PRO 1.4 M PRO $ 163.65 M -3.34%
1.687,1.775,1.688,1.693,1.718,1.737,1.7,1.71,1.72,1.712,1.701,1.702,1.719,1.738,1.748,1.733,1.722,1.716,1.711,1.739,1.785,1.784,1.778,1.772
86.
Lisk
$ 1.368 144.81 M LSK 4.06 M LSK $ 198.08 M -3.31%
1.258,1.298,1.314,1.32,1.338,1.343,1.389,1.419,1.387,1.397,1.387,1.409,1.409,1.411,1.412,1.429,1.44,1.432,1.46,1.465,1.46,1.466,1.45,1.462
87.
Apx
$ 0.088249149 9.84 B APX 792.9 K APX $ 868.76 M -3.3%
0.08749,0.08812,0.0895,0.09231,0.0921,0.09057,0.0898,0.08979,0.0892,0.08824,0.08987,0.08865,0.08841,0.08313,0.0867,0.08824,0.08952,0.09096,0.09179,0.09183,0.09231,0.09539,0.09322,0.0948
88.
ICON Project
$ 0.270246122 1.05 B ICX 44.4 M ICX $ 283.18 M -3.11%
0.2561,0.2615,0.2651,0.2659,0.2715,0.2732,0.2785,0.2804,0.2744,0.2764,0.2725,0.2784,0.2791,0.2801,0.2843,0.2916,0.2903,0.2935,0.2903,0.2927,0.2881,0.2897,0.2815,0.2832
89.
CleverCoin
$ 0.0787 1000 M CLV 20.68 M CLV $ 78.7 M -3.08%
0.0801,0.0803,0.0814,0.0808,0.0819,0.0816,0.0827,0.0823,0.0803,0.0809,0.0803,0.0775,0.0784,0.0778,0.0779,0.0793,0.0795,0.0793,0.0793,0.0804,0.0812,0.0819,0.0818,0.0811
90.
DeOxyRibose
$ 0.0011441298 13.81 B XNA 318.35 M XNA $ 15.8 M -3.04%
0.0009473,0.00095,0.0009483,0.000937,0.0009526,0.0009573,0.0009516,0.0009587,0.000955,0.0009546,0.0009566,0.0009608,0.0009618,0.0009593,0.0009582,0.000963,0.0009585,0.0009584,0.0009607,0.0009655,0.000966,0.0009666,0.0009676,0.001253
91.
EggCoin
$ 0.0116601714 0 EGG 38,431.400 EGG $ 0 -2.87%
0.01201,0.01203,0.01206,0.012,0.0111,0.01109,0.01192,0.01186,0.01193,0.0119,0.01108,0.01182,0.01179,0.01173,0.01074,0.01074,0.0115,0.01191,0.01172,0.012,0.01201,0.01219,0.01217,0.01211
92.
Loopring
$ 0.302870003 1.37 B LRC 47.06 M LRC $ 416.11 M -2.82%
0.2736,0.2684,0.2678,0.2751,0.2727,0.2703,0.2774,0.2791,0.262,0.2624,0.2668,0.2646,0.2692,0.2728,0.2706,0.2796,0.2823,0.2865,0.2959,0.2871,0.2925,0.2912,0.3102,0.3074
93.
Specie
$ 0.6250485937 930.99 M SPX 240.94 K SPX $ 581.92 M -2.79%
0.6432,0.6437,0.6765,0.6806,0.6841,0.6821,0.6978,0.6961,0.699,0.6646,0.6651,0.686,0.7432,0.6257,0.6365,0.6343,0.6347,0.6527,0.6537,0.6518,0.6384,0.6177,0.6189,0.6192
94.
VeriCoin
$ 0.0710495352 1000 M VRC 45,367.810 VRC $ 0 -2.73%
0.07307,0.07407,0.07407,0.07407,0.07307,0.07407,0.07207,0.07307,0.07007,0.071,0.07307,0.07407,0.07107,0.07207,0.07107,0.07407,0.07114,0.07114,0.06907,0.06907,0.07214,0.07207,0.07007,0.07007
95.
Utrust
$ 0.0647036229 927.32 M UTK 96.13 M UTK $ 60 M -2.7%
0.06421,0.06629,0.06662,0.06666,0.0667,0.0687,0.06685,0.06857,0.06834,0.06626,0.067,0.06618,0.06518,0.06453,0.06406,0.06544,0.06719,0.06731,0.06557,0.06786,0.06518,0.06401,0.06293,0.06321
96.
MIScoin
$ 0.1434983964 1 M MIS 2,943.920 MIS $ 143.5 K -2.64%
0.1447,0.144,0.1439,0.1437,0.1431,0.1439,0.1435,0.1448,0.1485,0.1454,0.1446,0.1486,0.1493,0.1456,0.1469,0.1471,0.1479,0.1472,0.1504,0.1515,0.1486,0.1491,0.1474,0.1497
97.
ARK
$ 0.7424984269 185.19 M ARK 23.52 M ARK $ 137.5 M -2.64%
0.7127,0.7139,0.7137,0.7155,0.7175,0.712,0.7166,0.7155,0.7114,0.7144,0.7188,0.6802,0.6573,0.6673,0.6709,0.6845,0.6876,0.6911,0.7041,0.7138,0.731,0.7348,0.7391,0.7446
98.
MasterTraderCoin
$ 0.6625562662 391.72 K MTR 632.660 MTR $ 259.54 K -2.54%
0.6893,0.635,0.6801,0.6801,0.666,0.6509,0.6695,0.6292,0.6438,0.6562,0.6544,0.6456,0.645,0.6456,0.646,0.664,0.663,0.6724,0.6724,0.687,0.6726,0.6628,0.6628,0.6633
99.
Aurora Coin
$ 0.061804217 19.68 M AUR 0 AUR $ 1.22 M -2.44%
100.
ZenCash
$ 16.635 15.72 M ZEN 1.75 M ZEN $ 261.54 M -2.43%
17,16.74,16.93,17.09,17.1,16.98,17.18,16.95,17.37,17.18,16.9,16.31,16.67,17,17.33,16.83,16.95,16.59,16.47,16.55,16.08,16.63,16.48,16.43
Donate to help us keep this website up and running :)
Donate Now