AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW| Coins |
|---|
1.
|
2.
|
3.
|
4.
|
5.
|
6.
|
7.
|
8.
|
9.
|
10.
|
11.
|
12.
|
13.
|
14.
|
15.
|
16.
|
17.
|
18.
|
19.
|
20.
|
21.
|
22.
|
23.
|
24.
|
25.
|
26.
|
27.
|
28.
|
29.
|
30.
|
31.
|
32.
|
33.
|
34.
|
35.
|
36.
|
37.
|
38.
|
39.
|
40.
|
41.
|
42.
|
43.
|
44.
|
45.
|
46.
|
47.
|
48.
|
49.
|
50.
|
51.
|
52.
|
53.
|
54.
|
55.
|
56.
|
57.
|
58.
|
59.
|
60.
|
61.
|
62.
|
63.
|
64.
|
65.
|
66.
|
67.
|
68.
|
69.
|
70.
|
71.
|
72.
|
73.
|
74.
|
75.
|
76.
|
77.
|
78.
|
79.
|
80.
|
81.
|
82.
|
83.
|
84.
|
85.
|
86.
|
87.
|
88.
|
89.
|
90.
|
91.
|
92.
|
93.
|
94.
|
95.
|
96.
|
97.
|
98.
|
99.
|
100.
|
| Coins | Price | Supply | Volume | MARKET CAP | 24H CHANGE |
|---|---|---|---|---|---|
|
1.
|
$ 0.819025 | 240 M MIN | 1.665 MIN | $ 196.57 M |
-81.08%
0.8366,0.8364,0.8354,0.8381,0.8371,0.8365,0.8368,0.8273,4.369,4.376,4.383,4.38,4.373,4.363,4.363,4.381,4.349,4.279,4.292,4.291,4.299,4.287,4.324,4.326
|
|
2.
|
$ 0.0004544665 | 0 SKB | 4.98 M SKB | $ 0 |
-50%
0.0009175,0.0009167,0.001282,0.001283,0.001283,0.00129,0.001291,0.001297,0.001301,0.001301,0.001296,0.001295,0.001294,0.001294,0.001295,0.0009239,0.0009234,0.0009249,0.0009247,0.0009244,0.0009244,0.0009214,0.0009208,0.0009205
|
|
3.
|
$ 0.002145902 | 200 M RED | 135.88 K RED | $ 429.18 K |
-33.59%
0.003366,0.003325,0.003337,0.003346,0.003336,0.003306,0.003329,0.003268,0.003297,0.003313,0.003296,0.003263,0.003257,0.003254,0.003261,0.003226,0.003237,0.00325,0.003253,0.003246,0.003248,0.003282,0.003254,0.003249
|
|
4.
|
$ 0.0014542448 | 0 GCC | 34,762.578 GCC | $ 0 |
-27.27%
0.001552,0.001554,0.001555,0.001558,0.001553,0.001553,0.001551,0.001551,0.001553,0.001553,0.001556,0.001555,0.001554,0.001553,0.00156,0.001558,0.001556,0.001558,0.001558,0.001566,0.001568,0.001575,0.001579,0.001579
|
|
5.
|
$ 0.0187227632 | 0 KEK | 375.000 KEK | $ 0 |
-25.9%
0.02578,0.02579,0.0258,0.02578,0.02576,0.02581,0.0258,0.02579,0.02579,0.02571,0.02569,0.02571,0.02571,0.02561,0.02559,0.02558,0.0257,0.02572,0.02557,0.02515,0.02514,0.02522,0.02522,0.02521
|
|
6.
|
$ 0.31906688 | 33.37 M GET | 44,058.295 GET | $ 10.65 M |
-24.1%
0.4337,0.435,0.4367,0.4388,0.4373,0.431,0.4315,0.4308,0.4305,0.418,0.4174,0.4188,0.4183,0.418,0.4182,0.4134,0.4132,0.4003,0.4009,0.4007,0.3886,0.3877,0.3658,0.3657
|
|
7.
|
$ 0.2527573032 | 3.49 M DMD | 6,035.878 DMD | $ 882.87 K |
-20.9%
0.3126,0.3131,0.3105,0.3106,0.3201,0.3199,0.32,0.3198,0.3201,0.3053,0.3075,0.32,0.3121,0.3207,0.3202,0.3192,0.3194,0.3259,0.3264,0.3245,0.3254,0.3242,0.3223,0.3221
|
|
8.
|
$ 0.0350818416 | 75.23 M OK | 1.18 M OK | $ 2.64 M |
-20.25%
0.03033,0.03157,0.03057,0.03097,0.02951,0.02974,0.02936,0.0276,0.02668,0.02688,0.02713,0.0271,0.02712,0.02842,0.02847,0.0285,0.02807,0.02871,0.02899,0.02861,0.02839,0.03022,0.02986,0.02987
|
|
9.
|
$ 0.0000727234 | 2.5 B ETK | 176.83 K ETK | $ 181.81 K |
-20%
9.11E-5,9.092E-5,9.103E-5,9.048E-5,9.064E-5,9.125E-5,9.117E-5,9.155E-5,9.143E-5,7.324E-5,7.346E-5,7.369E-5,7.349E-5,7.35E-5,7.341E-5,7.361E-5,7.345E-5,7.33E-5,7.328E-5,7.3E-5,7.318E-5,7.312E-5,7.306E-5,7.307E-5
|
|
10.
|
$ 0.0015061625 | 0 CRC | 2.53 M CRC | $ 0 |
-16.93%
0.001647,0.001644,0.001645,0.001555,0.001741,0.001735,0.001462,0.00146,0.001734,0.001645,0.001462,0.001464,0.001738,0.001737,0.001736,0.001743,0.001742,0.001739,0.001741,0.001742,0.00175,0.00166,0.001668,0.001652
|
|
11.
|
$ 0.0023644998 | 595.43 K BXT | 814.879 BXT | $ 1,407.892 |
-16.13%
0.002831,0.002839,0.002837,0.002837,0.002828,0.002832,0.002847,0.002843,0.002845,0.002836,0.002831,0.002833,0.002836,0.002841,0.002831,0.002832,0.002829,0.002829,0.002832,0.002833,0.002837,0.002835,0.002833,0.002833
|
|
12.
|
$ 0.113248135 | 19.72 M REAL | 9,856.185 REAL | $ 2.23 M |
-15.17%
0.0946,0.09448,0.09452,0.09472,0.09499,0.09452,0.09472,0.09448,0.09444,0.09465,0.09462,0.09478,0.09473,0.09458,0.09476,0.09568,0.09554,0.09547,0.09556,0.0956,0.0959,0.09606,0.09634,0.0962
|
|
13.
|
$ 0.0000135762 | 1.25 T KICK | 587.65 M KICK | $ 16.98 M |
-14.29%
1.59E-5,1.586E-5,1.582E-5,1.589E-5,1.59E-5,1.593E-5,1.573E-5,1.572E-5,1.584E-5,1.583E-5,1.581E-5,1.352E-5,1.575E-5,1.576E-5,1.579E-5,1.584E-5,1.576E-5,1.579E-5,1.575E-5,1.574E-5,1.578E-5,1.577E-5,1.58E-5,1.581E-5
|
|
14.
|
$ 0.026789184 | 0 PNK | 134.71 K PNK | $ 0 |
-13.39%
0.02354,0.02352,0.02411,0.02384,0.02382,0.02386,0.0241,0.02409,0.02581,0.02575,0.0259,0.02601,0.0271,0.02646,0.02654,0.02753,0.02548,0.0264,0.02649,0.02706,0.02699,0.02786,0.02784,0.0283
|
|
15.
|
$ 0.129624354 | 618.13 M NEC | 43,854.189 NEC | $ 80.13 M |
-13.2%
0.1155,0.1154,0.1158,0.1156,0.1133,0.1133,0.1251,0.1278,0.1178,0.118,0.1179,0.1177,0.1265,0.1309,0.1314,0.1333,0.1557,0.171,0.1477,0.141,0.1218,0.1444,0.1229,0.123
|
|
16.
|
$ 0.0141428178 | 288.09 M TAU | 8,400.069 TAU | $ 4.07 M |
-13.02%
0.01645,0.01644,0.01642,0.01638,0.01649,0.01656,0.01644,0.01617,0.01622,0.01622,0.01625,0.0162,0.01626,0.01635,0.0163,0.01627,0.01625,0.01634,0.01628,0.01626,0.01628,0.01632,0.01628,0.01628
|
|
17.
|
$ 0.0189125664 | 17.26 M SIB | 175.83 K SIB | $ 326.49 K |
-12.97%
0.01933,0.01834,0.01829,0.01828,0.01826,0.01832,0.01839,0.0183,0.01861,0.01818,0.01873,0.01825,0.01854,0.01802,0.01872,0.01846,0.01884,0.01888,0.01854,0.01818,0.01825,0.01825,0.01827,0.01846
|
|
18.
|
$ 0.0038191356 | 4.42 B TNB | 641.1 M TNB | $ 16.86 M |
-12.5%
0.003859,0.003854,0.003864,0.003856,0.003848,0.003847,0.003832,0.003842,0.00393,0.003927,0.00403,0.004118,0.004118,0.004196,0.00411,0.004224,0.004218,0.004129,0.004116,0.004018,0.004204,0.004116,0.004215,0.004208
|
|
19.
|
$ 0.005454054 | 100 M TRST | 13,990.000 TRST | $ 545.41 K |
-11.76%
0.007024,0.007033,0.007071,0.007061,0.007066,0.007044,0.007031,0.007037,0.007044,0.007056,0.007033,0.007035,0.007026,0.007027,0.007035,0.007036,0.007047,0.006676,0.006672,0.00667,0.006698,0.006692,0.006682,0.006678
|
|
20.
|
$ 1.045 | 6.89 M BLOCK | 6,678.162 BLOCK | $ 7.2 M |
-11.62%
1.021,1.023,1.022,1.095,1.095,1.091,1.089,1.084,1.082,1.045,1.039,1.041,1.048,1.047,0.9833,0.9691,0.9777,0.9806,0.9837,0.982,0.9885,1.009,1.009,1.009
|
|
21.
|
$ 0.0160960614 | 35.28 M FYP | 2,867.000 FYP | $ 567.83 K |
-11.5%
0.01633,0.0164,0.01644,0.01644,0.01639,0.01637,0.01636,0.01636,0.01637,0.01635,0.01634,0.01637,0.01637,0.01636,0.01636,0.01631,0.0163,0.01631,0.01631,0.01631,0.01629,0.01628,0.01636,0.01635
|
|
22.
|
$ 0.048894786 | 25.86 M BTH | 2,927.000 BTH | $ 1.26 M |
-10.44%
0.00572,0.005723,0.005734,0.005662,0.005657,0.005701,0.005696,0.005691,0.005675,0.005668,0.00567,0.005682,0.005698,0.00567,0.005682,0.005668,0.005666,0.005678,0.005677,0.005686,0.005683,0.00705,0.007063,0.007065
|
|
23.
|
$ 0.0008184582 | 12.76 M ELLA | 4,963.204 ELLA | $ 10,440.553 |
-10%
0.0009086,0.0009135,0.0009107,0.0009093,0.0009101,0.0009112,0.0009101,0.0009094,0.0009097,0.0009112,0.0009099,0.0009107,0.0009103,0.0009083,0.0009084,0.00091,0.0009114,0.0009099,0.000909,0.0009107,0.0009097,0.0009097,0.0009086,0.0009082
|
|
24.
|
$ 0.0359953704 | 18.7 M AUR | 4,717.190 AUR | $ 673.12 K |
-9.38%
0.03508,0.03503,0.03505,0.03494,0.03497,0.03491,0.03494,0.035,0.03489,0.0349,0.03485,0.03486,0.0349,0.03491,0.03496,0.03494,0.03491,0.03746,0.04,0.03997,0.03991,0.03995,0.03997,0.03995
|
|
25.
|
$ 0.0169558272 | 800 M PLR | 7,119.000 PLR | $ 13.56 M |
-9.12%
0.01795,0.01761,0.01757,0.01752,0.01748,0.01757,0.01753,0.01749,0.01757,0.01758,0.01761,0.01739,0.01737,0.01751,0.01781,0.0178,0.01775,0.01772,0.01773,0.01777,0.01782,0.01773,0.01777,0.0177
|
|
26.
|
$ 0.0070025571 | 45.8 M AID | 715.14 K AID | $ 320.71 K |
-8.33%
0.008075,0.008097,0.008079,0.008063,0.00806,0.00803,0.008049,0.008043,0.008037,0.00806,0.007046,0.007412,0.006841,0.006851,0.006612,0.007336,0.007341,0.007318,0.007305,0.007311,0.007593,0.007056,0.00685,0.006856
|
|
27.
|
$ 0.0051826737 | 500 M HVN | 932.09 K HVN | $ 2.59 M |
-8.06%
0.005243,0.005245,0.005256,0.006169,0.006138,0.006152,0.006136,0.006134,0.006147,0.006145,0.006155,0.006152,0.006142,0.006154,0.005514,0.005506,0.005502,0.005391,0.005394,0.005792,0.005891,0.005908,0.005959,0.00597
|
|
28.
|
$ 0.029096256 | 0 LBC | 28.18 M LBC | $ 0 |
-8.05%
0.03199,0.03207,0.0318,0.03154,0.0315,0.03158,0.03182,0.03172,0.03217,0.03226,0.03179,0.03177,0.03124,0.03105,0.03114,0.03093,0.03082,0.03134,0.03128,0.03127,0.03049,0.03011,0.03021,0.0302
|
|
29.
|
$ 0.095485215 | 0 CCX | 66.753 CCX | $ 0 |
-7.98%
0.09461,0.09489,0.0948,0.0948,0.0945,0.09463,0.09513,0.095,0.09507,0.09477,0.09461,0.09468,0.09477,0.09493,0.09462,0.09465,0.09453,0.09455,0.09465,0.09467,0.09481,0.09475,0.09469,0.09466
|
|
30.
|
$ 0.0042747863 | 0 SEND | 2,713.161 SEND | $ 0 |
-7.84%
0.00464,0.004647,0.00464,0.004644,0.004642,0.004632,0.004633,0.004641,0.004648,0.00464,0.004636,0.004644,0.004639,0.004639,0.004634,0.004636,0.004639,0.004368,0.004363,0.004352,0.004355,0.004357,0.004361,0.004366
|
|
31.
|
$ 0.0010907688 | 300 M COFI | 8.35 M COFI | $ 327.23 K |
-7.69%
0.001179,0.001177,0.001181,0.001188,0.001184,0.001182,0.001183,0.001185,0.001183,0.001182,0.001183,0.001185,0.001183,0.001184,0.001183,0.001181,0.00109,0.001183,0.001185,0.001183,0.001182,0.001093,0.001092,0.001092
|
|
32.
|
$ 0.1585716304 | 269.49 K ICOS | 1,357.185 ICOS | $ 42,732.993 |
-7.63%
0.1651,0.1651,0.1615,0.1646,0.1748,0.1746,0.1751,0.1766,0.1766,0.1772,0.1765,0.177,0.1767,0.1793,0.1765,0.1784,0.1784,0.177,0.1773,0.1776,0.1775,0.1773,0.1781,0.1817
|
|
33.
|
$ 0.088173873 | 21.3 M TPAY | 46,917.017 TPAY | $ 1.88 M |
-7.62%
0.09568,0.09554,0.08005,0.08001,0.07984,0.07985,0.07999,0.08011,0.07998,0.0799,0.08469,0.0846,0.0846,0.0845,0.08455,0.08459,0.08464,0.07908,0.07888,0.07894,0.1098,0.1088,0.1088,0.1088
|
|
34.
|
$ 0.4969087272 | 0 AEON | 14,919.391 AEON | $ 0 |
-7.48%
0.5139,0.5373,0.5317,0.5411,0.5326,0.5305,0.5389,0.5421,0.5364,0.5429,0.5401,0.5549,0.5399,0.5404,0.5412,0.5374,0.5248,0.5318,0.5302,0.5205,0.5214,0.5227,0.5218,0.5216
|
|
35.
|
$ 2.964 | 20 M PLU | 399.600 PLU | $ 59.28 M |
-7.22%
3.131,3.132,3.097,3.095,3.099,3.556,3.553,3.548,3.539,3.316,3.33,3.305,3.252,3.262,4.349,4.358,4.345,4.36,4.384,4.37,4.36,3.807,3.962,3.963
|
|
36.
|
$ 0.056358558 | 25.04 M CRW | 18,812.188 CRW | $ 1.41 M |
-6.77%
0.05582,0.05606,0.03612,0.05859,0.03738,0.05867,0.05132,0.05812,0.05809,0.0576,0.0576,0.05741,0.05798,0.05794,0.05731,0.05734,0.05793,0.0579,0.03579,0.03578,0.03577,0.06027,0.05833,0.05298
|
|
37.
|
$ 0.001877958 | 252.17 M PLAY | 542.65 K PLAY | $ 473.56 K |
-6.74%
0.001947,0.00195,0.002022,0.002018,0.002022,0.002044,0.002038,0.001948,0.001976,0.001842,0.001818,0.001815,0.001816,0.001815,0.001813,0.001811,0.001834,0.001838,0.001838,0.001832,0.001846,0.001847,0.001871,0.001871
|
|
38.
|
$ 0.0012725062 | 5 B KAT | 16.86 M KAT | $ 6.36 M |
-6.67%
0.00137,0.001279,0.001281,0.001283,0.00137,0.00137,0.001369,0.001369,0.00137,0.001371,0.001373,0.00128,0.00128,0.001279,0.001285,0.001283,0.00119,0.001191,0.001283,0.00129,0.001199,0.001204,0.001208,0.001208
|
|
39.
|
$ 1.868 | 710.11 K TIME | 2.830 TIME | $ 1.33 M |
-6.64%
2.005,2.002,2.003,2.003,1.998,1.998,2.002,1.824,1.821,1.819,1.822,1.918,1.912,1.908,1.909,1.91,1.873,1.819,1.865,1.865,1.865,1.866,1.867,1.867
|
|
40.
|
$ 0.08546292 | 200 M GAME | 329.64 K GAME | $ 17.09 M |
-6.37%
0.08668,0.08509,0.08449,0.08717,0.08573,0.08484,0.08628,0.08583,0.08693,0.08675,0.08915,0.08981,0.08996,0.08846,0.08864,0.08858,0.08938,0.09074,0.09081,0.09088,0.09082,0.08905,0.08843,0.08842
|
|
41.
|
$ 0.038213625 | 0 SOUL | 108.48 K SOUL | $ 0 |
-6.32%
0.04174,0.04121,0.04112,0.04059,0.04021,0.03978,0.03994,0.04065,0.04118,0.04082,0.04105,0.04176,0.04172,0.04168,0.04076,0.04113,0.04029,0.04035,0.04029,0.03982,0.03959,0.03949,0.04001,0.04
|
|
42.
|
$ 0.0108201702 | 38.86 M MEC | 352.895 MEC | $ 420.46 K |
-6.3%
0.01304,0.01303,0.01302,0.01304,0.01304,0.01303,0.009152,0.0105,0.0105,0.0105,0.0105,0.009306,0.009298,0.009292,0.009337,0.01138,0.01131,0.01113,0.01112,0.01116,0.01116,0.01114,0.01118,0.01173
|
|
43.
|
$ 0.2880063466 | 4.49 M PPY | 27,561.937 PPY | $ 1.29 M |
-6.08%
0.3174,0.311,0.3157,0.3197,0.3198,0.3193,0.3103,0.3198,0.3107,0.3203,0.3018,0.3107,0.2924,0.2883,0.2912,0.2838,0.2867,0.2932,0.2862,0.2952,0.2883,0.2973,0.2954,0.2951
|
|
44.
|
$ 0.0002105985 | 100 B DENT | 1.54 B DENT | $ 21.06 M |
-6.06%
0.0002211,0.0002173,0.0002185,0.0002179,0.0002174,0.0002376,0.0002549,0.0002561,0.0002491,0.000238,0.000234,0.0002244,0.000234,0.000243,0.000231,0.000231,0.0002362,0.0002364,0.0002227,0.00022,0.0002224,0.0002224,0.0002175,0.0002173
|
|
45.
|
$ 0.02999568 | 0 ASAFE2 | 6,188.412 ASAFE2 | $ 0 |
-5.98%
0.0361,0.03609,0.03595,0.03631,0.03592,0.03589,0.036,0.03596,0.03596,0.03585,0.03571,0.0359,0.03586,0.03597,0.03586,0.03589,0.03592,0.03595,0.0362,0.03617,0.03609,0.03604,0.03605,0.03604
|
|
46.
|
$ 0.034551804 | 60 M BMC | 39.200 BMC | $ 2.07 M |
-5.94%
0.03478,0.03487,0.03479,0.03473,0.03471,0.03458,0.03467,0.03464,0.03461,0.03471,0.03468,0.03468,0.03457,0.03462,0.0348,0.03476,0.03478,0.03467,0.03461,0.03464,0.03467,0.03473,0.03461,0.03464
|
|
47.
|
$ 0.0058192384 | 5.2 B ETN | 30.15 M ETN | $ 30.23 M |
-5.88%
0.006505,0.006416,0.006357,0.006181,0.006578,0.006503,0.006224,0.006389,0.006288,0.006284,0.006378,0.006196,0.00619,0.006371,0.006382,0.00638,0.006286,0.006379,0.00645,0.006446,0.006542,0.006542,0.00645,0.006448
|
|
48.
|
$ 8.660 | 17.2 M BTG | 368.18 K BTG | $ 148.98 M |
-5.82%
10.55,10.42,10.32,10.5,10.45,10.25,10.06,9.982,9.952,10.11,10.04,9.984,10.52,10.6,10.32,10.41,10.38,10.22,10.32,10.26,10.19,10.11,10.1,10.11
|
|
49.
|
$ 0.0060017298 | 2 B CND | 24.83 M CND | $ 12 M |
-5.71%
0.006624,0.006426,0.006506,0.006503,0.00657,0.006586,0.006581,0.006484,0.006595,0.006497,0.006405,0.006385,0.006485,0.006428,0.006511,0.006515,0.006586,0.006575,0.006489,0.006586,0.006506,0.006485,0.006487,0.006472
|
|
50.
|
$ 0.0506297961 | 3.08 M SPHR | 11,881.472 SPHR | $ 156.09 K |
-5.59%
0.05404,0.05368,0.05382,0.05316,0.05295,0.05296,0.05305,0.05313,0.05305,0.05318,0.05327,0.05322,0.05322,0.05161,0.05145,0.05121,0.05042,0.04999,0.05068,0.04782,0.05183,0.05143,0.04953,0.04954
|
|
51.
|
$ 0.0015463234 | 8.25 M SPK | 483.000 SPK | $ 12,749.568 |
-5.56%
0.001659,0.001659,0.001658,0.001657,0.001656,0.001664,0.001666,0.001656,0.001628,0.001627,0.001633,0.001633,0.00163,0.001635,0.001644,0.001639,0.001637,0.001638,0.00164,0.001638,0.001637,0.001637,0.00164,0.001639
|
|
52.
|
$ 0.007729883 | 132.05 M EDG | 375.85 K EDG | $ 1.02 M |
-5.56%
0.007821,0.007895,0.00788,0.007877,0.007847,0.007866,0.007586,0.007489,0.007511,0.007595,0.007595,0.007571,0.007581,0.007622,0.007611,0.007616,0.007592,0.007488,0.007585,0.007593,0.007606,0.007672,0.007583,0.007566
|
|
53.
|
$ 0.0496445586 | 8.55 M KRB | 6,174.980 KRB | $ 424.32 K |
-5.37%
0.05179,0.05136,0.05106,0.05133,0.05126,0.05157,0.05132,0.05123,0.05081,0.04885,0.04939,0.04895,0.04952,0.04918,0.04919,0.04888,0.04943,0.0496,0.05076,0.05118,0.05116,0.05202,0.05124,0.05091
|
|
54.
|
$ 0.0016368876 | 614.12 M NLC2 | 422.95 K NLC2 | $ 1.01 M |
-5.26%
0.001464,0.001461,0.001462,0.001464,0.001466,0.001461,0.001462,0.00146,0.00146,0.001462,0.001462,0.00183,0.001829,0.001828,0.001645,0.001652,0.00165,0.001648,0.001649,0.00165,0.001658,0.00166,0.001575,0.001572
|
|
55.
|
$ 0.026418062 | 90.41 M CPAY | 157.000 CPAY | $ 2.39 M |
-5.13%
0.02684,0.02773,0.02782,0.02797,0.0279,0.02784,0.02781,0.02797,0.02785,0.02783,0.02786,0.02792,0.02786,0.02793,0.02791,0.02783,0.02784,0.02791,0.02794,0.02793,0.02645,0.02646,0.02646,0.02644
|
|
56.
|
$ 11.694 | 1.01 M SLS | 298.164 SLS | $ 11.86 M |
-5.02%
12.85,12.86,12.86,12.24,12.6,11.89,11.89,12.46,11.26,12.17,12.16,12.2,12.2,12.18,12.22,12.29,11.2,14.48,11.7,12.9,12.07,12.07,12.44,12.44
|
|
57.
|
$ 0.1070308481 | 100 M PRO | 911.79 K PRO | $ 10.7 M |
-4.7%
0.1122,0.113,0.1122,0.1117,0.1117,0.1135,0.1097,0.1082,0.1089,0.1095,0.11,0.1091,0.1073,0.1072,0.1082,0.1087,0.1086,0.1089,0.1094,0.1091,0.1089,0.1089,0.1095,0.1096
|
|
58.
|
$ 0.0019089336 | 0 ORE | 18.900 ORE | $ 0 |
-4.55%
0.001548,0.001538,0.001541,0.001551,0.00155,0.001556,0.001554,0.001556,0.001561,0.001566,0.001562,0.001654,0.001652,0.001656,0.001653,0.001649,0.001649,0.001642,0.001646,0.001645,0.001644,0.001649,0.001647,0.001645
|
|
59.
|
$ 0.0420132078 | 8.54 M SWT | 0 SWT | $ 358.63 K |
-4.49%
0.04478,0.04478,0.04478,0.04474,0.04471,0.04493,0.04497,0.0447,0.04396,0.04177,0.04191,0.04191,0.04183,0.04198,0.0422,0.04207,0.04201,0.04205,0.0421,0.04205,0.04201,0.04203,0.0421,0.04207
|
|
60.
|
$ 0.023365926 | 155.14 M FLO | 76,689.063 FLO | $ 3.63 M |
-4.46%
0.0246,0.02463,0.02372,0.02425,0.02434,0.02426,0.02367,0.02356,0.02329,0.02377,0.02374,0.02336,0.0234,0.02469,0.02468,0.02477,0.02469,0.02477,0.02479,0.02479,0.02488,0.02486,0.02484,0.02483
|
|
61.
|
$ 0.0039995384 | 1.81 B BURST | 1.52 M BURST | $ 7.25 M |
-4.35%
0.004146,0.004151,0.004077,0.004088,0.004274,0.004259,0.004069,0.004066,0.00416,0.004069,0.004065,0.004063,0.004162,0.004161,0.004067,0.004067,0.004054,0.003959,0.004054,0.004147,0.004054,0.004143,0.00414,0.002942
|
|
62.
|
$ 0.7173045256 | 9.65 M PART | 25,177.252 PART | $ 6.92 M |
-4.11%
0.7549,0.7543,0.7546,0.7559,0.7523,0.7554,0.7551,0.7535,0.7535,0.7524,0.7535,0.7303,0.7295,0.6816,0.6946,0.6946,0.6924,0.681,0.743,0.7434,0.7425,0.7406,0.7412,0.7408
|
|
63.
|
$ 0.182824907 | 0 GHS | 0 GHS | $ 0 |
-4.11%
0.1796,0.1706,0.1825,0.1694,0.1811,0.1664,0.1691,0.1699,0.1697,0.1696,0.1699,0.1699,0.1698,0.1698,0.1693,0.1686,0.1823,0.1695,0.1813,0.1704,0.1709,0.1786,0.1788,0.1827
|
|
64.
|
$ 0.0010068125 | 0 MT | 113.64 M MT | $ 0 |
-4.09%
0.0009769,0.000979,0.0009788,0.0009919,0.001003,0.000996,0.001004,0.001002,0.001,0.001002,0.001,0.0009989,0.0009981,0.0009991,0.0009995,0.001003,0.001007,0.001021,0.001034,0.001037,0.001034,0.001027,0.00103,0.001029
|
|
65.
|
$ 0.0279033221 | 16.71 M SCL | 723.000 SCL | $ 466.38 K |
-4.06%
0.02394,0.02396,0.02396,0.02396,0.02393,0.02392,0.02653,0.02656,0.0264,0.02596,0.02595,0.02603,0.02604,0.02598,0.02608,0.02622,0.02614,0.0261,0.02612,0.02615,0.02612,0.0291,0.02911,0.02913
|
|
66.
|
$ 0.002273045 | 0 PRES | 97,139.169 PRES | $ 0 |
-3.85%
0.002273,0.002274,0.002278,0.002275,0.002277,0.002276,0.002271,0.002271,0.002275,0.002278,0.002275,0.002273,0.002277,0.002274,0.002274,0.002271,0.002273,0.002274,0.002275,0.002272,0.002267,0.002268,0.002269,0.002269
|
|
67.
|
$ 0.0022724 | 5.01 M CRYPT | 2.000 CRYPT | $ 11,376.626 |
-3.85%
0.002275,0.002279,0.002278,0.002271,0.002273,0.002273,0.002283,0.002278,0.002273,0.002276,0.002353,0.002357,0.002464,0.002461,0.002472,0.002469,0.002472,0.002479,0.002487,0.00248,0.002481,0.002477,0.002576,0.002575
|
|
68.
|
$ 0.0070018179 | 16.32 B XVG | 564.24 M XVG | $ 114.24 M |
-3.75%
0.006522,0.006523,0.006515,0.006532,0.006518,0.006597,0.006595,0.006387,0.006494,0.006398,0.006484,0.006412,0.006771,0.00668,0.006568,0.006577,0.00652,0.006511,0.006699,0.006678,0.006575,0.006854,0.006861,0.006772
|
|
69.
|
$ 0.0448255813 | 2.83 M LCP | 1,554.166 LCP | $ 126.69 K |
-3.71%
0.03918,0.03919,0.03921,0.03917,0.03915,0.03922,0.0405,0.04705,0.04631,0.04607,0.04788,0.04616,0.04515,0.04515,0.04327,0.04324,0.04262,0.04266,0.0424,0.04224,0.04132,0.04146,0.04146,0.04153
|
|
70.
|
$ 0.0212780178 | 120.14 M PST | 25.71 M PST | $ 2.56 M |
-3.7%
0.02339,0.02394,0.02322,0.02348,0.02331,0.02497,0.02432,0.02384,0.02466,0.02302,0.02239,0.02162,0.0218,0.0217,0.02059,0.02087,0.02082,0.02081,0.02092,0.02067,0.02119,0.02157,0.02123,0.02123
|
|
71.
|
$ 0.00026 | 636.46 K YOC | 426.65 K YOC | $ 165.480 |
-3.7%
0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00027,0.00027,0.00027,0.00028,0.00028,0.00028,0.00028,0.00027,0.00028,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027
|
|
72.
|
$ 0.007273528 | 100 M ART | 2.31 M ART | $ 727.35 K |
-3.61%
0.008405,0.008407,0.009152,0.009145,0.00914,0.01096,0.01147,0.01366,0.0173,0.01512,0.01595,0.01308,0.01605,0.01621,0.01905,0.01774,0.02222,0.03995,0.03197,0.02792,0.0259,0.02236,0.01588,0.0157
|
|
73.
|
$ 0.737095192 | 0 POLIS | 262.147 POLIS | $ 0 |
-3.61%
0.7848,0.7852,0.7853,0.7888,0.7653,0.7637,0.7826,0.778,0.7793,0.7666,0.7658,0.7691,0.7681,0.7691,0.7714,0.7738,0.7717,0.7718,0.7709,0.7729,0.7822,0.7807,0.7804,0.7806
|
|
74.
|
$ 0.0993800413 | 2.83 M VRM | 9,430.828 VRM | $ 281.13 K |
-3.53%
0.1043,0.1041,0.1047,0.1042,0.1038,0.102,0.102,0.1031,0.1023,0.1028,0.1029,0.1046,0.107,0.1067,0.1048,0.1049,0.09702,0.1,0.09598,0.1008,0.1018,0.1018,0.102,0.1019
|
|
75.
|
$ 0.0006249744 | 10 B VNT | 20.73 M VNT | $ 6.25 M |
-3.5%
0.000614,0.0006182,0.0006225,0.0006241,0.0006185,0.0006213,0.0006254,0.0006281,0.00062,0.0006243,0.0006219,0.0006225,0.0006078,0.0006085,0.0006068,0.0006054,0.0006087,0.0006072,0.0006035,0.0006085,0.0006089,0.0006237,0.0006204,0.0006189
|
|
76.
|
$ 0.002877693 | 2.24 B SMART | 6.15 M SMART | $ 6.45 M |
-3.42%
0.003005,0.002991,0.002943,0.00293,0.002926,0.002923,0.00292,0.002927,0.002897,0.00291,0.002905,0.002915,0.002879,0.00292,0.002912,0.002921,0.002906,0.002905,0.002897,0.002905,0.002914,0.002897,0.002903,0.002892
|
|
77.
|
$ 0.0078171764 | 402.4 M MTH | 19.78 M MTH | $ 3.15 M |
-3.37%
0.007484,0.007572,0.007584,0.007582,0.00758,0.00758,0.007556,0.007458,0.007555,0.007464,0.007463,0.007641,0.007728,0.007673,0.007865,0.008186,0.00778,0.007776,0.007801,0.008074,0.007967,0.007996,0.008039,0.008041
|
|
78.
|
$ 0.0026368656 | 1000 M CHAT | 108.6 M CHAT | $ 2.64 M |
-3.33%
0.002473,0.002471,0.002471,0.002463,0.002466,0.002479,0.002476,0.002478,0.00247,0.002466,0.002468,0.00247,0.002474,0.002466,0.002467,0.002464,0.002464,0.002467,0.002467,0.002471,0.002469,0.002468,0.002467,0.002468
|
|
79.
|
$ 0.002727573 | 592 M SUB | 513.86 K SUB | $ 1.61 M |
-3.23%
0.002938,0.002932,0.002748,0.002737,0.002927,0.002925,0.002922,0.002839,0.002837,0.002928,0.002919,0.002923,0.002938,0.002934,0.002936,0.002927,0.002922,0.002925,0.002836,0.002841,0.002831,0.002832,0.002829,0.00283
|
|
80.
|
$ 0.0031792176 | 500 M SPN | 58,311.173 SPN | $ 1.59 M |
-3.17%
0.003436,0.003895,0.004522,0.004458,0.003079,0.003399,0.003413,0.003411,0.003355,0.003366,0.002961,0.002966,0.004512,0.004527,0.004552,0.004426,0.004417,0.004413,0.003778,0.003762,0.003759,0.003287,0.003294,0.003293
|
|
81.
|
$ 0.057291129 | 22.94 M TRC | 58.240 TRC | $ 1.31 M |
-3.08%
0.06476,0.06485,0.0652,0.06511,0.06515,0.06495,0.06484,0.06489,0.06495,0.06323,0.06302,0.06304,0.06296,0.06297,0.06304,0.06305,0.06315,0.0631,0.06306,0.06304,0.06331,0.06325,0.06316,0.06312
|
|
82.
|
$ 0.0107733333 | 1.29 B LKK | 2,899.498 LKK | $ 13.85 M |
-3%
0.01115,0.01112,0.01109,0.01115,0.01112,0.0111,0.01115,0.01115,0.01117,0.01103,0.01102,0.01111,0.0111,0.01109,0.01106,0.01105,0.01105,0.01107,0.01111,0.01105,0.01107,0.01105,0.01104,0.01104
|
|
83.
|
$ 0.0329972808 | 0 CVCOIN | 803.4 K CVCOIN | $ 0 |
-2.94%
0.03371,0.03344,0.03335,0.03331,0.03395,0.03296,0.03335,0.03352,0.0333,0.03329,0.03364,0.0337,0.03389,0.03376,0.0344,0.03457,0.03425,0.03453,0.03393,0.03395,0.03421,0.03333,0.03464,0.03465
|
|
84.
|
$ 0.413177769 | 4.06 M RADS | 98,872.116 RADS | $ 1.68 M |
-2.86%
0.4143,0.4245,0.4278,0.4276,0.428,0.4278,0.4269,0.4269,0.4277,0.4283,0.4205,0.4272,0.428,0.4256,0.4263,0.4228,0.4217,0.4225,0.4227,0.4208,0.4198,0.4201,0.4203,0.4203
|
|
85.
|
$ 0.0198245494 | 1000 M PRE | 4.48 M PRE | $ 19.82 M |
-2.68%
0.01942,0.0194,0.0194,0.01925,0.02028,0.02029,0.01999,0.02019,0.02012,0.01954,0.01956,0.01958,0.02117,0.02055,0.0212,0.02053,0.02044,0.02046,0.02038,0.02041,0.02039,0.02038,0.02037,0.02038
|
|
86.
|
$ 25,189.078 | 42.000 42 | 0.00840288 42 | $ 1.06 M |
-2.6%
25644.29,25137.82,25089.14,25289.94,25298.89,25484.03,25707.94,25946.69,26645.21,26685.86,26640.26,26157.48,25947.77,26259.74,26236.27,26198.63,26166.44,25766.78,25897.15,25829.27,26015.7,26376.33,26867.52,26465.28
|
|
87.
|
$ 0.006820485 | 50 M MER | 405.34 K MER | $ 341.02 K |
-2.6%
0.006566,0.00656,0.006556,0.006567,0.006473,0.006471,0.006471,0.00645,0.006446,0.00645,0.00645,0.00645,0.006444,0.00644,0.006471,0.006477,0.006439,0.006332,0.00642,0.006259,0.00626,0.006157,0.006179,0.006181
|
|
88.
|
$ 0.8521288 | 921.05 K BOMB | 798.000 BOMB | $ 784.85 K |
-2.59%
0.8178,0.8168,0.8171,0.8188,0.8212,0.8171,0.8189,0.8167,0.8165,0.8182,0.818,0.8194,0.8189,0.8176,0.8192,0.8272,0.8624,0.8617,0.8625,0.8629,0.8656,0.867,0.8696,0.8682
|
|
89.
|
$ 0.0649862785 | 10.22 M LUX | 4,396.730 LUX | $ 664.44 K |
-2.59%
0.06545,0.06548,0.06541,0.06538,0.06548,0.06547,0.06665,0.06665,0.06644,0.06639,0.06643,0.06671,0.06671,0.06665,0.07047,0.07081,0.07357,0.07708,0.07572,0.07595,0.06667,0.06668,0.07605,0.07595
|
|
90.
|
$ 0.061807444 | 18.24 M IOC | 71,194.942 IOC | $ 1.13 M |
-2.58%
0.06399,0.06389,0.06358,0.06572,0.06446,0.0644,0.06436,0.06447,0.06371,0.06369,0.06351,0.06284,0.0628,0.06284,0.06284,0.06284,0.06278,0.06275,0.06305,0.06422,0.06273,0.06169,0.06166,0.06154
|
|
91.
|
$ 0.03147474 | 1000 M QASH | 218.77 K QASH | $ 31.47 M |
-2.53%
0.03327,0.03349,0.03309,0.0328,0.03365,0.03279,0.03253,0.03282,0.03296,0.0328,0.03224,0.03242,0.03299,0.03257,0.03272,0.03248,0.03213,0.03208,0.03177,0.03173,0.0334,0.03246,0.03235,0.0323
|
|
92.
|
$ 0.2084366809 | 106.15 M WAN | 2.44 M WAN | $ 22.13 M |
-2.47%
0.1958,0.1968,0.1964,0.1973,0.1965,0.1982,0.1979,0.1979,0.1977,0.1977,0.198,0.1987,0.1983,0.1986,0.1982,0.1962,0.1964,0.1966,0.1977,0.1977,0.1976,0.1964,0.1956,0.195
|
|
93.
|
$ 63.790 | 17.62 M XMR | 10,119.550 XMR | $ 1.12 B |
-2.46%
64.58,64.39,64.21,64.49,64.62,64.04,64.16,63.75,63.55,63.87,63.69,63.58,63.79,64.05,64.17,63.82,64,64.15,64.01,64.04,63.87,63.9,63.96,63.81
|
|
94.
|
$ 0.005385 | 374 M MNC | 482.83 K MNC | $ 2.01 M |
-2.41%
0.006624,0.006624,0.005884,0.005884,0.005884,0.005884,0.005884,0.005801,0.005603,0.0057,0.0057,0.006067,0.005799,0.005799,0.006254,0.006254,0.006254,0.005869,0.005701,0.005701,0.005701,0.005701,0.005701,0.005733
|
|
95.
|
$ 0.43398586 | 12.13 M MET | 12,560.077 MET | $ 5.27 M |
-2.34%
0.4331,0.4332,0.4331,0.4341,0.4343,0.4328,0.4323,0.4315,0.4337,0.4374,0.4371,0.4412,0.4396,0.436,0.4418,0.4423,0.4407,0.4373,0.433,0.4345,0.4372,0.4422,0.4405,0.4367
|
|
96.
|
$ 0.014956362 | 59.73 M ONL | 99,244.425 ONL | $ 893.27 K |
-2.34%
0.01586,0.01564,0.0156,0.01603,0.01554,0.01564,0.01534,0.01535,0.01534,0.01541,0.01538,0.01536,0.01536,0.01538,0.01535,0.01531,0.01535,0.01524,0.01584,0.0158,0.01576,0.01584,0.01584,0.01582
|
|
97.
|
$ 0.0176 | 0 PZM | 1.57 M PZM | $ 0 |
-2.22%
0.01471,0.0149,0.01482,0.01501,0.01513,0.0149,0.015,0.01496,0.0148,0.0148,0.01502,0.01499,0.0151,0.0151,0.01502,0.01476,0.01502,0.01499,0.015,0.015,0.0151,0.0152,0.0153,0.0153
|
|
98.
|
$ 0.0043634016 | 100 M ADL | 55,765.595 ADL | $ 436.34 K |
-2.04%
0.00438,0.00438,0.004385,0.004295,0.004301,0.00439,0.004296,0.004386,0.004312,0.004309,0.004302,0.004398,0.004308,0.00433,0.004336,0.004354,0.004367,0.004366,0.004352,0.004346,0.004343,0.004437,0.004347,0.004347
|
|
99.
|
$ 0.021925563 | 400 M LA | 150.99 K LA | $ 8.77 M |
-1.98%
0.02278,0.02267,0.02272,0.02266,0.02265,0.0227,0.02269,0.02273,0.02272,0.02268,0.0227,0.02292,0.02289,0.02287,0.02289,0.0229,0.02298,0.02306,0.02259,0.02281,0.02294,0.02289,0.02286,0.02288
|
|
100.
|
$ 0.01261029 | 2 B GTC | 1.54 M GTC | $ 25.22 M |
-1.94%
0.01159,0.01167,0.01199,0.01184,0.01188,0.01195,0.01202,0.01202,0.01229,0.01236,0.01212,0.01222,0.0122,0.01196,0.01207,0.01221,0.01245,0.01273,0.01299,0.01311,0.01337,0.01296,0.01272,0.01271
|