Crypto Currencies Live

Coins
1. Zeta2Coin
2. Fuzzballs
3. Pure
4. SuperCoin
5. DogeGoreCoin
6. Privatix
7. Creva Coin
8. MediumProject
9. Octocoin
10. HamsterCoin
11. ZeitCoin
12. ParallelCoin
13. LanaCoin
14. IslaCoin
15. Litestar Coin
16. CannabisCoin
17. Obscurebay
18. HOdlcoin
19. BoostCoin
20. WarpCoin
21. VectorCoin 2.0
22. RonPaulCoin
23. Ultimate Secure Cash
24. Sparks
25. Independent Money System
26. PoolStamp
27. Pirl
28. DomRaider
29. PlanetCoin
30. Primalbase
31. EthereumLite
32. LiteCoin Ultra
33. eBoost
34. BitVolt
35. Cappasity
36. Social Nexus
37. Chronologic
38. FindCoin
39. Ethereum Cash
40. KATZcoin
41. NoLimitCoin
42. BlueCoin
43. NiceCoin
44. EkoCoin
45. BurstCoin
46. WMCoin
47. Zero
48. Zap
49. Voyacoin
50. CoinFi
51. Blackmoon Crypto
52. Bitcloud 2.0
53. Energo
54. Bitradio
55. Tierion
56. AventCoin
57. RingCoin
58. iEthereum
59. BitOKX
60. Genstake
61. TokenCard
62. Neumark
63. True Flip Lottery
64. Moneta
65. Coin to the Future
66. Galactrum
67. Sphere Coin
68. ByteCoin
69. SydPakCoin
70. Skycoin
71. ACT
72. Suretly
73. BOOM Coin
74. Neurotoken
75. Zeusshield
76. Dragonchain
77. The Hempcoin
78. TekCoin
79. Node
80. Litebar
81. Covesting
82. Fusion
83. Etherparty
84. United Traders Token
85. TrumpCoin
86. SpainCoin
87. 365Coin
88. TrollPlay
89. FirstBlood
90. Karbowanec
91. Adbank
92. Jetcoin
93. DimeCoin
94. Santiment
95. Edgeless
96. Patientory
97. Super Bitcoin
98. Recovery Right Tokens
99. Pascal Coin
100. Ratecoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. Zeta2Coin	$ 0.0189222624	0 ZET2	14.939 ZET2	$ 0	-84.16% 0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786,0.05786
2. Fuzzballs	$ 0.0024690487	0 FUZZ	214.040 FUZZ	$ 0	-82.26% 0.01431,0.01445,0.01443,0.01429,0.01449,0.01457,0.01454,0.01446,0.01459,0.01461,0.0143,0.01439,0.01424,0.0142,0.0144,0.0144,0.01457,0.0145,0.01446,0.01437,0.01439,0.01447,0.01442,0.0009191
3. Pure	$ 0.00008992	0 PURE	2,857.479 PURE	$ 0	-81.07% 0.000475,0.000475,0.000475,0.000475,0.000475,0.000475,0.000475,0.000475,0.000475,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5,8.992E-5
4. SuperCoin	$ 0.0075170759	0 SUPER	26.717 SUPER	$ 0	-80.61% 0.1379,0.139,0.1382,0.1357,0.1361,0.1372,0.137,0.1376,0.137,0.1385,0.1387,0.1383,0.139,0.1401,0.14,0.1392,0.1402,0.1427,0.1443,0.144,0.1452,0.1445,0.1446,0.1438
5. DogeGoreCoin	$ 0.000247	0 DGORE	828.995 DGORE	$ 0	-68.43% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6. Privatix	$ 0.0264150828	0 PRIX	9,483.789 PRIX	$ 0	-66.14% 9.112,9.029,9.072,9.061,9.067,9.127,9.142,9.144,9.228,9.233,9.192,9.115,9.143,9.262,9.249,9.227,9.212,9.262,9.245,9.222,9.255,9.112,9.1,9.109
7. Creva Coin	$ 0.00001335	0 CREVA	10,000.000 CREVA	$ 0	-65.73% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8. MediumProject	$ 0.0075	0 MPRO	13.793 MPRO	$ 0	-65.05% 0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02146,0.02292
9. Octocoin	$ 0.00053068	0 888	2,000.000 888	$ 0	-62.73% 0.0009433,0.0009439,0.0009377,0.0009366,0.0009383,0.0009397,0.0009437,0.0009425,0.0009444,0.000953,0.0009505,0.0009494,0.0009468,0.0009518,0.0009783,0.0009755,0.0009754,0.0009746,0.0009831,0.000981,0.0009819,0.0009893,0.0009757,0.0009788
10. HamsterCoin	$ 0.0033989415	0 HAMS	835.198 HAMS	$ 0	-61.26% 0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.002017,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.001353,0.002062
11. ZeitCoin	$ 0.00003224	0 ZEIT	10,000.000 ZEIT	$ 0	-55.22% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12. ParallelCoin	$ 0.515293054	0 DUO	422.550 DUO	$ 0	-54.08% 0.7997,0.7997,0.7997,0.4878,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.631,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.7997,0.616
13. LanaCoin	$ 0.00046637	0 LANA	1,829.155 LANA	$ 0	-53.35% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14. IslaCoin	$ 0.0189407058	0 ISL	50.653 ISL	$ 0	-53.09% 0.04164,0.04184,0.04167,0.0413,0.04149,0.04144,0.04147,0.04174,0.04181,0.04182,0.04221,0.04223,0.04204,0.04169,0.04182,0.04236,0.0423,0.0422,0.04213,0.04236,0.04228,0.04218,0.04233,0.04234
15. Litestar Coin	$ 0.0166957429	0 LTS	46.584 LTS	$ 0	-52.42% 0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.01036,0.03313
16. CannabisCoin	$ 0.01020418	0 CANN	9,552.235 CANN	$ 0	-49.48% 0.01072,0.0108,0.01081,0.01081,0.01085,0.01086,0.01078,0.01077,0.01079,0.01081,0.01085,0.01084,0.01086,0.01096,0.01093,0.01092,0.01089,0.01095,0.01125,0.01122,0.01122,0.01121,0.01131,0.0113
17. Obscurebay	$ 0.6855184812	0 OBS	44.929 OBS	$ 0	-49.08% 1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.012,1.235
18. HOdlcoin	$ 0.0005192	0 HODL	2,438.972 HODL	$ 0	-48.08% 0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.002436,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.002454
19. BoostCoin	$ 0.0005217133	0 BOST	1,360.000 BOST	$ 0	-47.47% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20. WarpCoin	$ 0.019079724	0 WARP	47.009 WARP	$ 0	-45.93% 0.1421,0.1425,0.1425,0.1417,0.1414,0.1434,0.1413,0.1425,0.1416,0.1391,0.1395,0.1406,0.1404,0.141,0.1404,0.142,0.1421,0.1418,0.1425,0.1436,0.1435,0.1427,0.1437,0.0995
21. VectorCoin 2.0	$ 0.00021	0 VEC2	1,175.055 VEC2	$ 0	-45.92% 0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003883,0.0003674
22. RonPaulCoin	$ 0.0202587022	0 RPC	25.628 RPC	$ 0	-42.5% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23. Ultimate Secure Cash	$ 0.0166473504	0 USC	332.497 USC	$ 0	-42.2% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24. Sparks	$ 0.0046979991	0 SPK	56.172 SPK	$ 0	-40.87% 0.003784,0.003811,0.007605,0.007658,0.007651,0.007678,0.00768,0.007612,0.007679,0.007761,0.007768,0.007744,0.007788,0.007775,0.007709,0.007731,0.00767,0.007632,0.007727,0.007754,0.007933,0.007896,0.007867,0.00787
25. Independent Money System	$ 0.001136718	0 IMS	180.000 IMS	$ 0	-40.01% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26. PoolStamp	$ 0.0000752023	0 XSP	45,238.000 XSP	$ 0	-32.47% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27. Pirl	$ 0.0078136605	0 PIRL	2,357.008 PIRL	$ 0	-31.58% 0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.01154
28. DomRaider	$ 0.0010365846	0 DRT	336.43 K DRT	$ 0	-30.02% 0.001472,0.001473,0.001484,0.001286,0.001464,0.001458,0.001471,0.00146,0.001463,0.001462,0.001468,0.001371,0.001473,0.00146,0.001375,0.001738,0.001878,0.001886,0.001876,0.001871,0.001878,0.001892,0.001906,0.001742
29. PlanetCoin	$ 0.0135354752	0 PLANET	9,038.651 PLANET	$ 0	-28.27% 0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.028,0.02986,0.02986,0.01944,0.0194
30. Primalbase	$ 189.695	0 PBT	0.15346 PBT	$ 0	-27.79% 157.29,157.91,157.11,156.73,157.26,158.46,232.01,231.49,233.09,232.87,233.7,233.75,231.7,233.74,236.24,236.43,235.72,182.06,181.74,172.98,173.46,179.28,178.39,178.58
31. EthereumLite	$ 0.0155060064	0 ELITE	20.072 ELITE	$ 0	-26.35% 0.02716,0.02719,0.02669,0.02647,0.0267,0.02684,0.02687,0.027,0.0269,0.02665,0.02678,0.02674,0.02676,0.04893,0.02817,0.02817,0.02843,0.02845,0.02832,0.02808,0.02817,0.02854,0.0285,0.02853
32. LiteCoin Ultra	$ 0.006252768	0 LTCU	6,200.000 LTCU	$ 0	-25.93% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
33. eBoost	$ 0.00224667	0 EBST	201.9 K EBST	$ 0	-24.15% 0.0212,0.02126,0.02109,0.02099,0.02125,0.02132,0.02181,0.02172,0.02163,0.02156,0.02164,0.02169,0.02169,0.02157,0.02152,0.02183,0.02151,0.02169,0.02156,0.02118,0.02124,0.02141,0.02137,0.02129
34. BitVolt	$ 0.00025	0 VOLT	10,000.800 VOLT	$ 0	-23.52% 0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333,0.000333
35. Cappasity	$ 0.001520872	663.27 M CAPP	59.84 M CAPP	$ 1.01 M	-21.2% 0.001818,0.001808,0.002372,0.002192,0.001966,0.002159,0.002491,0.002485,0.0027,0.00234,0.002185,0.002175,0.002169,0.002155,0.002338,0.002351,0.002163,0.001974,0.001962,0.001982,0.002132,0.001972,0.00213,0.002137
36. Social Nexus	$ 0.0198045474	0 SCL	10,563.000 SCL	$ 0	-20.23% 0.03004,0.03027,0.03049,0.03042,0.03063,0.0306,0.03071,0.03072,0.03045,0.03072,0.03105,0.03107,0.03098,0.03115,0.0311,0.03084,0.02899,0.02876,0.02862,0.02897,0.02908,0.02975,0.02961,0.02963
37. Chronologic	$ 0.12012	0 DAY	1,547.400 DAY	$ 0	-20% 0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.1167
38. FindCoin	$ 0.003254	0 FIND	12,516.334 FIND	$ 0	-18.65% 0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0119,0.0043,0.0043,0.0043,0.0043,0.0043,0.0043,0.0043
39. Ethereum Cash	$ 0.00367	0 ECASH	11,848.428 ECASH	$ 0	-18.3% 0.1252,0.1249,0.123,0.124,0.1234,0.1219,0.1217,0.1225,0.1227,0.1227,0.1231,0.1232,0.1224,0.1222,0.1225,0.1226,0.1232,0.123,0.1233,0.1244,0.124,0.1239,0.1236,0.05658
40. KATZcoin	$ 0.001533532	0 KAT	23.97 M KAT	$ 0	-18.29% 0.001877,0.001879,0.001887,0.001885,0.001889,0.001906,0.001901,0.001899,0.001894,0.001904,0.001957,0.001951,0.001951,0.001949,0.001966,0.001962,0.001964,0.001979,0.001951,0.001952,0.001944,0.001962,0.001946,0.001949
41. NoLimitCoin	$ 0.0057433266	0 NLC2	1,280.000 NLC2	$ 0	-17.38% 0.007502,0.007493,0.006099,0.006108,0.006134,0.007069,0.007083,0.007148,0.006178,0.007121,0.007101,0.007139,0.007337,0.007316,0.007315,0.007309,0.007374,0.005396,0.006873,0.006925,0.00683,0.006832,0.006318,0.006303
42. BlueCoin	$ 0.00021	0 BLU	22,665.278 BLU	$ 0	-17.02% 0.002356,0.002376,0.002364,0.002336,0.00233,0.002347,0.002351,0.002351,0.002358,0.00236,0.002344,0.002341,0.002346,0.002349,0.002359,0.002356,0.002361,0.002383,0.002376,0.002374,0.002367,0.00238,0.002446,0.02456
43. NiceCoin	$ 0.0009009325	0 NICE	6,863.721 NICE	$ 0	-16.67% 0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0008837,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0008845
44. EkoCoin	$ 0.0020873252	500 M EKO	69.36 M EKO	$ 1.04 M	-15.93% 0.002334,0.002365,0.00241,0.002409,0.002406,0.002539,0.002899,0.003248,0.003055,0.002962,0.003184,0.003127,0.00314,0.003263,0.003021,0.002897,0.002671,0.002836,0.002569,0.00257,0.002677,0.002714,0.002664,0.00278
45. BurstCoin	$ 0.0046896426	2.11 B BURST	8.98 M BURST	$ 9.9 M	-14.14% 0.00439,0.003904,0.003888,0.004414,0.004379,0.004388,0.004385,0.004405,0.004887,0.004418,0.003892,0.003904,0.004326,0.004226,0.003771,0.003752,0.004211,0.004225,0.003784,0.004288,0.003803,0.004786,0.004303,0.004307
46. WMCoin	$ 0.002946	0 WMC	494.331 WMC	$ 0	-13.86% 0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463,0.002463
47. Zero	$ 0.189217028	0 ZER	217.88 K ZER	$ 0	-13.85% 0.1349,0.1363,0.1364,0.136,0.1368,0.1365,0.1354,0.1358,0.1347,0.134,0.1357,0.1362,0.1393,0.1387,0.1382,0.1377,0.1382,0.1385,0.1385,0.1378,0.1374,0.1394,0.1374,0.1368
48. Zap	$ 0.28028	520 M ZAP	182 K ZAP	$ 145.75 M	-13.82% 0.2236,0.2275,0.227,0.2393,0.2381,0.2434,0.2424,0.2443,0.2464,0.2421,0.2429,0.2463,0.2461,0.2516,0.2517,0.2537,0.2504,0.2523,0.2548,0.2549,0.2549,0.2524,0.2536,0.2506
49. Voyacoin	$ 0.8810207028	0 VOYA	80.000 VOYA	$ 0	-13.35% 0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506,0.506
50. CoinFi	$ 0.002434432	300 M COFI	21.49 M COFI	$ 730.33 K	-13.3% 0.002458,0.002372,0.002374,0.002699,0.002429,0.00242,0.002432,0.0027,0.002394,0.002403,0.002483,0.002477,0.002479,0.003093,0.003056,0.002884,0.002692,0.002675,0.002703,0.002445,0.002853,0.00294,0.002888,0.002921
51. Blackmoon Crypto	$ 0.046863072	0 BMC	232.300 BMC	$ 0	-12.61% 0.05392,0.05416,0.05415,0.05422,0.05421,0.06411,0.06313,0.06367,0.06571,0.07195,0.07178,0.07228,0.03886,0.09966,0.05188,0.05192,0.05157,0.08603,0.05302,0.05309,0.05332,0.05325,0.05336,0.08664
52. Bitcloud 2.0	$ 0.005216599	0 BTDX	1,202.000 BTDX	$ 0	-12.45% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
53. Energo	$ 0.0004064	1000 M TSL	4.38 M TSL	$ 406.4 K	-12.43% 0.004857,0.004879,0.004857,0.004913,0.004918,0.004905,0.004929,0.004968,0.004966,0.004938,0.004972,0.00506,0.005116,0.005107,0.005151,0.005124,0.005128,0.005104,0.005115,0.005125,0.005117,0.005124,0.005137,0.005133
54. Bitradio	$ 0.0109591188	0 BRO	6,637.338 BRO	$ 0	-11.72% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
55. Tierion	$ 0.0083468768	1000 M TNT	6.12 M TNT	$ 8.35 M	-11.53% 0.005949,0.006203,0.005927,0.00623,0.006238,0.006039,0.005997,0.005937,0.005702,0.005673,0.005895,0.005593,0.005897,0.005765,0.005791,0.006131,0.006135,0.006095,0.006088,0.006099,0.006164,0.006134,0.006287,0.006144
56. AventCoin	$ 0.4121	10 M AVT	10,065.392 AVT	$ 4.12 M	-11.28% 0.4494,0.4494,0.4494,0.5116,0.4494,0.4494,0.4494,0.4494,0.4553,0.4367,0.4367,0.44,0.44,0.44,0.4412,0.4412,0.4412,0.194,0.434,0.434,0.434,0.434,0.4498,0.435
57. RingCoin	$ 0.1183182	1.03 B RING	9.86 M RING	$ 121.57 M	-11.26% 0.1097,0.1139,0.1122,0.1127,0.1123,0.1113,0.1118,0.1117,0.1099,0.1107,0.1127,0.1109,0.1101,0.1064,0.106,0.1033,0.1036,0.1049,0.1048,0.1064,0.1044,0.1068,0.1066,0.1063
58. iEthereum	$ 0.08520005	0 IETH	806.947 IETH	$ 0	-11.25% 17.97,17.83,17.98,18.07,18.1,18.18,18.11,17.95,18.03,18.01,18.02,18.14,18.17,18.17,18.34,18.35,18.27,18.12,18.17,18.41,18.38,18.34,18.31,20.42
59. BitOKX	$ 0.000008	0 BITOK	1.15 M BITOK	$ 0	-11.11% 1.282E-5,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6,6.91E-6
60. Genstake	$ 0.22235	0 GEN	10,591.292 GEN	$ 0	-11.05% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
61. TokenCard	$ 0.3456008448	39.41 M TKN	496.500 TKN	$ 13.62 M	-10.54% 0.3585,0.3585,0.3585,0.3585,0.3657,0.3585,0.3585,0.3585,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383,0.383
62. Neumark	$ 0.158813744	66.16 M NEU	179.000 NEU	$ 10.51 M	-10.41% 0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.1738,0.11,0.11,0.1632,0.1636
63. True Flip Lottery	$ 0.2051115339	0 TFL	7,667.318 TFL	$ 0	-10.01% 0.1854,0.1968,0.1963,0.1886,0.2066,0.2107,0.2083,0.206,0.2078,0.2154,0.216,0.212,0.2322,0.2381,0.2332,0.2339,0.232,0.2375,0.2357,0.2273,0.2325,0.2305,0.2208,0.2287
64. Moneta	$ 0.0003573	0 MONETA	1,000.028 MONETA	$ 0	-10% 0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397,0.000397
65. Coin to the Future	$ 0.006632815	0 BTTF	32.544 BTTF	$ 0	-9.99% 0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703,0.00703
66. Galactrum	$ 0.0031302264	0 ORE	27,958.883 ORE	$ 0	-9.94% 0.003407,0.0034,0.003415,0.0034,0.003439,0.003443,0.003433,0.003451,0.003478,0.003476,0.003456,0.00348,0.003542,0.003581,0.003575,0.003605,0.003587,0.00359,0.003573,0.003581,0.003588,0.00307,0.003074,0.003077
67. Sphere Coin	$ 0.4773741328	0 SPHR	53,891.333 SPHR	$ 0	-9.73% 0.4347,0.4381,0.4529,0.454,0.4496,0.4559,0.4647,0.4694,0.4625,0.4511,0.4738,0.4457,0.4648,0.4686,0.4585,0.4874,0.4838,0.5094,0.515,0.515,0.4984,0.5291,0.5288,0.5311
68. ByteCoin	$ 0.0006238232	184.47 B BCN	245.44 M BCN	$ 115.08 M	-9.65% 0.0008166,0.0008201,0.0008216,0.0008191,0.0008151,0.0008119,0.0009423,0.0008047,0.0007689,0.000683,0.000713,0.0007371,0.0007772,0.0007419,0.0007456,0.0007607,0.0007538,0.0007573,0.0007564,0.0007569,0.0007257,0.0009425,0.0006718,0.0006718
69. SydPakCoin	$ 0.019	0 SDP	13,532.205 SDP	$ 0	-9.52% 0.0239,0.0239,0.0239,0.0239,0.0239,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021
70. Skycoin	$ 2.504	25 M SKY	2.88 M SKY	$ 62.6 M	-9.33% 3.88,3.897,4.383,4.074,4.139,3.757,3.777,3.63,3.3,3.402,3.51,3.409,3.487,3.448,3.553,3.317,3.287,3.287,3.329,3.335,3.318,3.308,3.307,3.319
71. ACT	$ 0.01639	1000 M ACT	121.57 M ACT	$ 16.39 M	-8.83% 0.01283,0.01264,0.01271,0.0212,0.02052,0.02149,0.02127,0.02129,0.02174,0.02259,0.01968,0.01803,0.01762,0.0191,0.01795,0.01638,0.01647,0.01654,0.01725,0.01786,0.018,0.01783,0.01827,0.01798
72. Suretly	$ 0.23023	235.29 K SUR	26.800 SUR	$ 54,170.903	-8.73% 0.2274,0.2274,0.2268,0.2233,0.2252,0.2241,0.2214,0.2209,0.2225,0.2228,0.2228,0.1957,0.1959,0.1946,0.1943,0.2284,0.1936,0.1944,0.1942,0.1946,0.2349,0.2343,0.234,0.2321
73. BOOM Coin	$ 0.0032	0 BOOM	169.5 K BOOM	$ 0	-8.52% 0.004366,0.004369,0.004356,0.004381,0.004373,0.004336,0.004348,0.004314,0.004293,0.004346,0.004361,0.004462,0.004442,0.004425,0.004411,0.004426,0.004436,0.004437,0.004412,0.004402,0.004466,0.0044,0.004437,0.004441
74. Neurotoken	$ 0.0145664316	0 NTK	46,803.000 NTK	$ 0	-8.33% 0.018,0.018,0.01418,0.018,0.01445,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01477,0.018,0.018,0.018,0.018,0.018,0.01524
75. Zeusshield	$ 0.0005134129	5.64 B ZSC	9.18 M ZSC	$ 2.9 M	-8.13% 0.0002878,0.0003827,0.0003769,0.0004752,0.0004728,0.0004493,0.0003729,0.0003286,0.0003291,0.0003291,0.0004245,0.0005615,0.0004689,0.0004683,0.0004692,0.0004698,0.0004247,0.0004241,0.000425,0.0006053,0.0006056,0.0005116,0.0004261,0.0005095
76. Dragonchain	$ 0.130030175	433.49 M DRGN	3.81 M DRGN	$ 56.37 M	-7.79% 0.1604,0.1647,0.1604,0.1589,0.1583,0.1518,0.1531,0.1534,0.1557,0.1526,0.1524,0.1507,0.149,0.1506,0.1507,0.1523,0.1898,0.1509,0.1527,0.1549,0.1536,0.1508,0.1536,0.1509
77. The Hempcoin	$ 0.0114466044	0 THC	908.32 K THC	$ 0	-7.79% 0.01096,0.01046,0.01149,0.01148,0.01056,0.01056,0.01094,0.01104,0.01116,0.01165,0.01162,0.01168,0.01166,0.01156,0.0116,0.0115,0.01145,0.01111,0.01115,0.0114,0.01283,0.01131,0.01127,0.0113
78. TekCoin	$ 0.00000877	0 TEK	12,765.927 TEK	$ 0	-7.68% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
79. Node	$ 0.0007098091	9.73 B NODE	2.19 B NODE	$ 6.9 M	-7.67% 0.0009658,0.0009692,0.0009916,0.0009871,0.0009834,0.0009801,0.0009835,0.0009858,0.0009859,0.0009805,0.0009783,0.0009925,0.0009779,0.000986,0.0009798,0.0009627,0.0009654,0.0009733,0.0009714,0.0009758,0.0009715,0.0009825,0.0009837,0.0009878
80. Litebar	$ 0.0808964065	0 LTB	1,184.831 LTB	$ 0	-7.43% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
81. Covesting	$ 0.3998786304	19.54 M COV	349.23 K COV	$ 7.81 M	-7.22% 0.526,0.5252,0.5276,0.53,0.5279,0.512,0.4981,0.5096,0.4906,0.4958,0.4943,0.4881,0.5005,0.4988,0.4945,0.4992,0.4953,0.4928,0.4838,0.4664,0.4618,0.4549,0.4641,0.4637
82. Fusion	$ 0.6009003	66.69 M FSN	7.92 M FSN	$ 40.08 M	-7.09% 0.7488,0.7437,0.7426,0.7504,0.7401,0.747,0.746,0.7513,0.7506,0.7501,0.7361,0.7242,0.7259,0.662,0.6533,0.6153,0.6517,0.6469,0.6731,0.666,0.6588,0.6729,0.7,0.7121
83. Etherparty	$ 0.0006460454	1000 M FUEL	88.95 M FUEL	$ 646.05 K	-6.81% 0.0006321,0.0006496,0.000671,0.0006722,0.0007074,0.0006855,0.0006827,0.0006697,0.0006766,0.0006591,0.000665,0.0006774,0.0006652,0.0006687,0.0006695,0.0006547,0.000652,0.0006461,0.0006311,0.0006484,0.0006488,0.0006531,0.0006542,0.0006566
84. United Traders Token	$ 0.2	0 UTT	15,715.000 UTT	$ 0	-6.54% 0.1342,0.1344,0.1343,0.134,0.1319,0.1331,0.1324,0.1308,0.1305,0.1314,0.1316,0.1316,0.1321,0.1321,0.1313,0.1349,0.1351,0.1353,0.1359,0.1357,0.136,0.1372,0.1369,0.137
85. TrumpCoin	$ 0.031249	0 TRUMP	3.672 TRUMP	$ 0	-6.29% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
86. SpainCoin	$ 0.018293148	5 B SPA	2.73 M SPA	$ 91.47 M	-6.16% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
87. 365Coin	$ 0.00001495	0 365	357.84 K 365	$ 0	-6.03% 4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,4.989E-5,3.651E-5
88. TrollPlay	$ 0.03946943	21.88 M TPAY	2.93 M TPAY	$ 863.61 K	-6.03% 0.04229,0.04215,0.04671,0.04683,0.04683,0.04657,0.04647,0.04714,0.04645,0.04733,0.04213,0.04813,0.04151,0.04234,0.04226,0.04879,0.04857,0.04913,0.04279,0.04267,0.04289,0.04322,0.0432,0.04338
89. FirstBlood	$ 0.1678105576	0 1ST	3,595.000 1ST	$ 0	-5.86% 0.2619,0.1782,0.178,0.1775,0.1785,0.1834,0.1829,0.1829,0.1827,0.1888,0.1884,0.1885,0.19,0.1873,0.1874,0.1803,0.182,0.1805,0.1858,0.1856,0.1865,0.1862,0.187,0.1868
90. Karbowanec	$ 0.2734820452	0 KRB	415.219 KRB	$ 0	-5.85% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
91. Adbank	$ 0.0015905148	1000 M ADB	194.13 M ADB	$ 1.59 M	-5.57% 0.001467,0.001542,0.001535,0.001522,0.001472,0.001565,0.001563,0.001596,0.001593,0.001565,0.00158,0.001576,0.001484,0.001463,0.001464,0.001548,0.001558,0.00146,0.001555,0.001553,0.001601,0.001466,0.001607,0.001607
92. Jetcoin	$ 0.01879878	0 JET	2,820.317 JET	$ 0	-5.53% 13.83,13.9,13.88,13.7,13.75,13.35,13.1,13.14,13.11,13.11,13.21,13.31,13.41,13.4,13.47,13.59,13.72,13.71,13.57,13.76,13.84,13.82,13.74,1.82E-6
93. DimeCoin	$ 0.00000852	0 DIME	5.3 M DIME	$ 0	-5.44% 9.58E-6,9.6E-6,9.59E-6,4.78E-6,4.71E-6,9.5E-6,4.73E-6,9.34E-6,9.32E-6,9.39E-6,4.7E-6,4.7E-6,4.72E-6,9.44E-6,4.69E-6,4.68E-6,4.69E-6,9.4E-6,9.44E-6,9.43E-6,4.72E-6,4.77E-6,4.75E-6,4.76E-6
94. Santiment	$ 0.2211	83.34 M SAN	178.03 K SAN	$ 18.43 M	-5.39% 0.2336,0.2283,0.2337,0.2336,0.227,0.2329,0.233,0.2298,0.2329,0.2393,0.239,0.237,0.2238,0.2344,0.2328,0.234,0.234,0.234,0.234,0.234,0.234,0.2226,0.2048,0.216
95. Edgeless	$ 0.0046990854	0 EDG	61,036.000 EDG	$ 0	-5.36% 0.005272,0.00629,0.00629,0.003838,0.003875,0.00424,0.003801,0.004137,0.003235,0.00629,0.004224,0.00629,0.00629,0.003964,0.004248,0.00422,0.004683,0.004692,0.004698,0.004719,0.004713,0.00518,0.005242,0.005219
96. Patientory	$ 0.0179511	0 PTOY	756.99 K PTOY	$ 0	-5.35% 0.02479,0.02468,0.02459,0.02401,0.02409,0.02415,0.02415,0.02402,0.02348,0.02382,0.02249,0.02268,0.02352,0.0231,0.02317,0.02336,0.02362,0.02342,0.02332,0.02358,0.02361,0.02354,0.02366,0.02329
97. Super Bitcoin	$ 0.5889520368	0 SBTC	56,300.496 SBTC	$ 0	-5.34% 0.6372,0.6231,0.5985,0.4875,0.5524,0.6027,0.6168,0.4683,0.6395,0.6681,0.4669,0.6634,0.647,0.6526,0.663,0.722,0.7805,0.8074,0.8198,0.7717,0.7677,0.7919,0.7882,0.7892
98. Recovery Right Tokens	$ 0.03512	0 RRT	71,142.252 RRT	$ 0	-5.31% 0.03368,0.0328,0.03253,0.03253,0.03253,0.03253,0.03253,0.03253,0.032,0.032,0.032,0.032,0.03197,0.03179,0.03179,0.0316,0.032,0.032,0.032,0.0328,0.03297,0.03154,0.03154,0.03154
99. Pascal Coin	$ 0.0936936	0 PASC	637.81 K PASC	$ 0	-5.26% 0.2722,0.2709,0.2699,0.269,0.27,0.2706,0.2706,0.2691,0.2685,0.2724,0.2684,0.2706,0.269,0.2643,0.265,0.2672,0.2667,0.2679,0.2667,0.2697,0.27,0.2693,0.2706,0.272
100. Ratecoin	$ 0.01807	0 XRA	274.63 K XRA	$ 0	-4.89% 0.01835,0.01835,0.01835,0.01859,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01825,0.01825,0.01825,0.01825,0.01825,0.01808,0.01808,0.01808