Crypto Currencies Live

Coins
1. TamaGucci
2. Cerium
3. Cryptokenz
4. EasyMine
5. AlpaCoin
6. Votecoin
7. NPCcoin
8. Obscurebay
9. Digigems
10. BitOKX
11. Minerals Coin
12. OmegaCoin
13. Bitcoin Red
14. FlypMe
15. ByteCoin
16. RiceCoin
17. AltCommunity Coin
18. DomRaider
19. Noocoin
20. ParanoiaCoin
21. Minex
22. 404Coin
23. Privatix
24. Radium
25. Jetcoin
26. Iconic
27. Core Group Asset
28. FlorinCoin
29. BitDegree
30. Etherparty
31. iBankCoin
32. Po.et
33. Specie
34. TrollPlay
35. Force Coin
36. Primalbase
37. AidCoin
38. Indorse
39. BitSwift
40. eBoost
41. Ahoolee
42. Maecenas
43. Draftcoin
44. Monetha
45. Adelphoi
46. Quantstamp
47. Mojocoin
48. Wanchain
49. CludCoin
50. EqualCoin
51. NiceCoin
52. SteamPunk
53. Genaro Network
54. Hive
55. HomeBlockCoin
56. Particl
57. Yoyow
58. Starbase
59. DarkBit
60. Litecoin Plus
61. GoByte
62. Private Instant Verified Transaction
63. SecretCoin
64. Agrello Delta
65. Populous
66. HEROcoin
67. Moeda
68. LAToken
69. Spreadcoin
70. PayPie
71. United Traders Token
72. Pirl
73. MultiWallet Coin
74. AirSwap
75. Dragon Coin
76. Hedgecoin
77. Ardor
78. Bread token
79. Everex
80. NavCoin
81. Skycoin
82. Zeusshield
83. Avalon
84. RingCoin
85. OpenANX
86. ViaCoin
87. Premium
88. Incent
89. Ripio
90. Diamond
91. Jibrel Network Token
92. Viberate
93. BlockMason Credit Protocol
94. Streamr DATAcoin
95. VIBEHub
96. CounterParty
97. REX
98. WePower
99. PlatinumBAR
100. GeoCoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. TamaGucci	$ 0.08712813	0 TAM	1.477 TAM	$ 0	-71.55% 0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.08357
2. Cerium	$ 0.0025947995	0 XCE	135.000 XCE	$ 0	-63.4% 0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.002491
3. Cryptokenz	$ 1.590	0 CYT	0 CYT	$ 0	-52.34% 1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.401
4. EasyMine	$ 0.00032034	0 EMT	4,262.406 EMT	$ 0	-51.09% 0.1764,0.1771,0.1774,0.1781,0.1765,0.1773,0.179,0.1791,0.1782,0.1771,0.1768,0.1772,0.1762,0.1763,0.1765,0.1754,0.174,0.1713,0.1715,0.1724,0.173,0.173,0.1732,0.175
5. AlpaCoin	$ 0.0001806071	0 APC	10,786.387 APC	$ 0	-50% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6. Votecoin	$ 0.0001794338	0 VOT	469.72 K VOT	$ 0	-50% 0.0001596,0.0001586,0.0001591,0.0001591,0.0001589,0.00016,0.0001599,0.0001604,0.0001608,0.0001605,0.0001599,0.0001599,0.0001594,0.0001594,0.0001602,0.0001606,0.0001604,0.0001613,0.0001608,0.00016,0.0003194,0.0001599,0.0001605,0.0001605
7. NPCcoin	$ 0.0059561139	0 NPC	1.12 M NPC	$ 0	-48.44% 0.01164,0.01181,0.01175,0.01166,0.01153,0.01157,0.01164,0.01146,0.01163,0.01169,0.01101,0.01095,0.01082,0.01082,0.01065,0.01072,0.01072,0.01075,0.01077,0.01076,0.01071,0.01151,0.01147,0.01145
8. Obscurebay	$ 0.2196	0 OBS	1.626 OBS	$ 0	-47.39% 0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.2423
9. Digigems	$ 0.000027	0 DGMS	234.82 K DGMS	$ 0	-47.38% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10. BitOKX	$ 0.00000181	0 BITOK	1.26 M BITOK	$ 0	-41.8% 3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6
11. Minerals Coin	$ 1.268	0 MIN	3.210 MIN	$ 0	-41.46% 2.427,2.421,2.424,2.426,2.093,2.076,2.054,2.061,2.072,2.069,2.071,2.401,2.074,2.156,2.163,2.162,2.16,2.174,2.174,2.18,2.185,2.182,2.173,2.17
12. OmegaCoin	$ 0.10154136	0 OMA	23.866 OMA	$ 0	-39.19% 0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1128
13. Bitcoin Red	$ 0.0008806925	0 BTCRED	4,500.000 BTCRED	$ 0	-38.54% 0.001392,0.001391,0.001392,0.001393,0.001382,0.001388,0.001386,0.001409,0.0014,0.001397,0.001392,0.001403,0.001395,0.001396,0.001403,0.0014,0.001393,0.0014,0.001404,0.001419,0.001409,0.001416,0.001428,0.00143
14. FlypMe	$ 0.0263512918	0 FYP	467.78 K FYP	$ 0	-38.4% 0.02999,0.02982,0.02996,0.03003,0.03005,0.02982,0.02965,0.02961,0.0306,0.03133,0.03008,0.02735,0.0272,0.02666,0.02496,0.02648,0.02646,0.02642,0.02661,0.02675,0.02649,0.02633,0.02658,0.02664
15. ByteCoin	$ 4.472	0 BTE	43.639 BTE	$ 0	-38.08% 5.806,5.813,5.821,5.817,5.808,5.768,5.799,5.822,5.82,5.836,5.804,5.831,5.844,5.849,5.835,5.803,5.795,5.798,5.783,5.791,5.795,5.764,5.712,5.71
16. RiceCoin	$ 0.064842084	0 RICE	65.210 RICE	$ 0	-37.72% 0.07232,0.0707,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07432
17. AltCommunity Coin	$ 0.0020806007	0 ALTCOM	1,754.519 ALTCOM	$ 0	-37.66% 0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.002149
18. DomRaider	$ 0.000902215	0 DRT	2,270.000 DRT	$ 0	-37.5% 0.0008109,0.0008054,0.0008097,0.0008129,0.0008126,0.0008149,0.00157,0.001303,0.001305,0.001307,0.001303,0.001296,0.001295,0.001295,0.001292,0.001294,0.001295,0.001288,0.001277,0.001264,0.001268,0.001275,0.001274,0.001537
19. Noocoin	$ 22.695	0 NOO	0.09128033 NOO	$ 0	-37.41% 32.59,32.61,32.44,32.17,31.83,31.95,32.12,32.07,32.1,32.28,32.15,31.96,32.07,32.06,32.02,32.23,32.23,32.32,32.39,32.35,32.22,32.21,32.11,32.01
20. ParanoiaCoin	$ 0.00007346	0 PARA	3,032.130 PARA	$ 0	-34.7% 7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.346E-5
21. Minex	$ 0.11111006	0 MINEX	308.53 K MINEX	$ 0	-34.44% 0.01185,0.01176,0.01178,0.01175,0.01174,0.01173,0.01179,0.01181,0.01182,0.01181,0.0118,0.01186,0.01187,0.01193,0.01202,0.01202,0.012,0.01201,0.01213,0.01201,0.01207,0.01208,0.01214,0.01216
22. 404Coin	$ 0.0034254644	0 404	9,000.996 404	$ 0	-32.14% 3.95E-6,3.95E-6,0.001824,0.00467,3.95E-6,3.95E-6,3.95E-6,3.95E-6,3.95E-6,0.002516,0.003909,3.95E-6,3.95E-6,0.003777,0.003292,0.003527,0.004627,0.004585,3.95E-6,3.95E-6,3.95E-6,3.95E-6,3.95E-6,0.004422
23. Privatix	$ 0.0434507094	0 PRIX	171.735 PRIX	$ 0	-29.94% 2.34,2.335,2.326,2.344,2.332,2.334,2.345,2.341,2.329,2.341,2.348,2.372,2.355,2.367,2.386,2.424,2.417,2.405,2.431,2.428,2.419,2.419,2.429,2.434
24. Radium	$ 0.5818942792	0 RADS	90,692.371 RADS	$ 0	-27.55% 0.4952,0.4841,0.4826,0.4866,0.4863,0.4798,0.4818,0.4942,0.4933,0.4926,0.489,0.4897,0.5094,0.4979,0.4978,0.5007,0.5016,0.5019,0.5015,0.4858,0.4876,0.488,0.4862,0.4839
25. Jetcoin	$ 0.01129	0 JET	18,281.641 JET	$ 0	-26.5% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.6E-7
26. Iconic	$ 0.00206	0 ICON	200.006 ICON	$ 0	-26.43% 0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028
27. Core Group Asset	$ 2,976.131	10,000.000 CORE	0.0015 CORE	$ 29.76 M	-25.96% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28. FlorinCoin	$ 0.018766072	0 FLO	1.74 M FLO	$ 0	-25.71% 0.02454,0.02314,0.02415,0.0241,0.02415,0.02401,0.02379,0.02382,0.02379,0.0238,0.02374,0.0241,0.02411,0.02398,0.02379,0.02338,0.02347,0.02359,0.02356,0.02358,0.02371,0.02362,0.02364,0.02366
29. BitDegree	$ 0.0005425281	0 BDG	712.85 K BDG	$ 0	-25% 0,0,0,0,0,0,0,0,0,0,0.0009755,0.0006501,0,0,0,0,0,0,0,0,0,0,0,0.0006473
30. Etherparty	$ 0.0003	0 FUEL	5.65 M FUEL	$ 0	-25% 0.004261,0.004221,0.004241,0.004243,0.004265,0.004275,0.004308,0.004336,0.004339,0.004364,0.004375,0.004341,0.004347,0.004348,0.004371,0.004342,0.004335,0.004312,0.004337,0.004322,0.004325,0.004356,0.004344,0.0004613
31. iBankCoin	$ 0.0005408052	0 IBANK	5,976.141 IBANK	$ 0	-25% 0.000481,0.0004803,0.0004768,0.0004774,0.0004763,0.0004759,0.0004756,0.0004781,0.0004789,0.0004792,0.0004788,0.0004784,0.0004807,0.0004811,0.0004835,0.0004871,0.0004874,0.0004866,0.0004868,0.0004916,0.0004871,0.0004894,0.0004896,0.0004908
32. Po.et	$ 0.0000541246	0 POE	25.25 M POE	$ 0	-25% 0.0001074,0.0001065,0.0001095,9.513E-5,9.565E-5,9.55E-5,9.56E-5,9.224E-5,7.978E-5,9.518E-5,8.738E-5,7.954E-5,9.202E-5,9.598E-5,9.199E-5,9.624E-5,9.646E-5,9.631E-5,7.994E-5,7.993E-5,7.969E-5,7.971E-5,8.009E-5,9.213E-5
33. Specie	$ 0.0000143016	0 SPX	59.9 M SPX	$ 0	-25% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
34. TrollPlay	$ 0.015048495	0 TPAY	6.13 M TPAY	$ 0	-24.64% 0.02894,0.0288,0.02875,0.02878,0.0289,0.02891,0.02886,0.02338,0.0232,0.02323,0.02318,0.02316,0.02314,0.02327,0.02331,0.02332,0.0233,0.02328,0.02339,0.02341,0.02353,0.02371,0.02372,0.02368
35. Force Coin	$ 0.02291	1000 M FOR	405.13 M FOR	$ 22.91 M	-23.43% 0.03125,0.03139,0.03124,0.03097,0.03051,0.03112,0.03142,0.03188,0.03159,0.03159,0.03166,0.03152,0.03276,0.03262,0.03195,0.03198,0.0323,0.03264,0.03347,0.03371,0.03248,0.03302,0.03321,0.03302
36. Primalbase	$ 278.640	0 PBT	0.70716 PBT	$ 0	-23.34% 0,0,0,0,0,0,0,0,0,0,0,0,315.6,0,0,0,0,0,0,0,0,0,0,318.03
37. AidCoin	$ 0.007549	0 AID	102.91 K AID	$ 0	-22.97% 0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.0095,0.0098,0.0098,0.0098,0.0098
38. Indorse	$ 0.003595763	0 IND	11,105.000 IND	$ 0	-22.88% 0.00458,0.004554,0.003668,0.003648,0.00367,0.003657,0.00366,0.003686,0.003676,0.003664,0.003689,0.003739,0.003758,0.003729,0.003777,0.003812,0.00388,0.004699,0.003609,0.00447,0.003643,0.003877,0.003874,0.003631
39. BitSwift	$ 0.23796	0 SWIFT	7.109 SWIFT	$ 0	-21.75% 0.6993,0.6977,0.697,0.6966,0.7002,0.7015,0.7019,0.7013,0.7008,0.704,0.7047,0.7081,0.7135,0.7139,0.7127,0.713,0.72,0.7134,0.7168,0.7171,0.7209,0.7225,0.7281,0.7298
40. eBoost	$ 0.0008436	0 EBST	15,500.000 EBST	$ 0	-20.53% 0.007035,0.007034,0.007012,0.007014,0.00705,0.007065,0.007056,0.007095,0.007074,0.00704,0.007027,0.007035,0.007063,0.007066,0.007055,0.007045,0.006993,0.007002,0.006986,0.006979,0.006975,0.007012,0.007024,0.007011
41. Ahoolee	$ 0.0028897136	0 AHT	401.75 K AHT	$ 0	-20% 0.003264,0.003255,0.003254,0.003267,0.003243,0.003246,0.003251,0.003249,0.003244,0.003222,0.003239,0.003252,0.00325,0.00326,0.003242,0.003257,0.003264,0.003267,0.003585,0.003079,0.003075,0.003076,0.003068,0.00306
42. Maecenas	$ 0.002165316	0 ART	603.34 K ART	$ 0	-20% 0.002612,0.002604,0.002603,0.002613,0.002594,0.002597,0.002601,0.002599,0.002595,0.002577,0.002591,0.002601,0.0026,0.002282,0.002269,0.00228,0.002285,0.002287,0.002281,0.002269,0.002265,0.002267,0.002259,0.002256
43. Draftcoin	$ 0.00319417	0 DFT	843.157 DFT	$ 0	-19.34% 0.005572,0.00552,0.005546,0.005549,0.005578,0.005591,0.005634,0.00567,0.005674,0.005706,0.005722,0.005676,0.005684,0.005685,0.005715,0.005678,0.005669,0.005638,0.005671,0.005652,0.005656,0.005697,0.00568,0.005689
44. Monetha	$ 0.0068025624	0 MTH	16.17 M MTH	$ 0	-19.15% 0.007772,0.007751,0.007601,0.007768,0.007566,0.007185,0.007268,0.007293,0.007333,0.007322,0.007488,0.007369,0.00734,0.007138,0.007321,0.007318,0.00731,0.007358,0.007197,0.007378,0.007556,0.007866,0.007834,0.007823
45. Adelphoi	$ 0.0091297548	0 ADL	42,222.662 ADL	$ 0	-19.05% 0.01241,0.009857,0.009224,0.009154,0.008928,0.01241,0.009875,0.01014,0.01093,0.01061,0.009898,0.01005,0.01241,0.01026,0.0101,0.0103,0.01241,0.008481,0.01241,0.009705,0.009251,0.008856,0.01241,0.008909
46. Quantstamp	$ 0.0225610375	976.44 M QSP	10.43 M QSP	$ 22.03 M	-18.83% 0.02514,0.02473,0.02475,0.02503,0.02534,0.02539,0.02567,0.02491,0.02508,0.02535,0.02601,0.02588,0.02557,0.02583,0.02589,0.02581,0.02579,0.02586,0.0258,0.02603,0.02609,0.02621,0.0262,0.02601
47. Mojocoin	$ 0.001621395	0 MOJO	162.14 K MOJO	$ 0	-18.18% 0.001766,0.001764,0.001774,0.001768,0.00176,0.001757,0.001759,0.001766,0.001767,0.001764,0.001761,0.001748,0.001751,0.001747,0.001745,0.001744,0.001753,0.001756,0.001757,0.001756,0.001754,0.001762,0.001764,0.001766
48. Wanchain	$ 0.2889813059	191.75 M WAN	3.86 M WAN	$ 55.41 M	-18.13% 0.2996,0.2929,0.2939,0.2938,0.2954,0.3028,0.3058,0.3073,0.3016,0.3004,0.3054,0.3073,0.3045,0.3061,0.3152,0.3111,0.3016,0.3015,0.3004,0.3001,0.3026,0.3006,0.3011,0.3024
49. CludCoin	$ 0.0000238105	0 CLUD	16,174.798 CLUD	$ 0	-16.67% 2.6E-5,2.333E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5
50. EqualCoin	$ 0.000023852	0 EQUAL	81,600.000 EQUAL	$ 0	-16.67% 4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,2.726E-5
51. NiceCoin	$ 0.0009009325	0 NICE	6,863.721 NICE	$ 0	-16.67% 0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0008837,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0008845
52. SteamPunk	$ 0.043875612	0 PNK	16.31 M PNK	$ 0	-16.04% 0.06016,0.06873,0.05788,0.05928,0.07072,0.05712,0.0835,0.05765,0.05678,0.07081,0.08362,0.05331,0.05328,0.0521,0.0528,0.04936,0.05874,0.05791,0.05764,0.05744,0.04598,0.05016,0.04904,0.04759
53. Genaro Network	$ 0.013346677	650 M GNX	25.8 M GNX	$ 8.68 M	-15.91% 0.01379,0.0137,0.01398,0.01421,0.01412,0.01437,0.01363,0.01396,0.01395,0.01391,0.01369,0.01362,0.0133,0.0133,0.01332,0.01345,0.0136,0.01348,0.01331,0.01401,0.01386,0.01382,0.01379,0.01399
54. Hive	$ 0.0028985712	0 HVN	736.69 K HVN	$ 0	-15.79% 0.003057,0.002826,0.002828,0.00382,0.003094,0.003165,0.003186,0.003229,0.00382,0.003221,0.00312,0.003119,0.003174,0.002801,0.002657,0.002682,0.00222,0.002644,0.002649,0.002652,0.00382,0.003019,0.002477,0.002606
55. HomeBlockCoin	$ 0.0319943607	0 HBC	1.82 M HBC	$ 0	-15.71% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
56. Particl	$ 0.5158028236	0 PART	25,886.478 PART	$ 0	-15.33% 0.514,0.5387,0.5354,0.5338,0.5295,0.5267,0.5246,0.5267,0.5269,0.526,0.5253,0.585,0.5858,0.5824,0.5818,0.5815,0.5842,0.5853,0.5856,0.5851,0.5847,0.5874,0.5392,0.54
57. Yoyow	$ 0.009030355	0 YOYOW	11.66 M YOYOW	$ 0	-15.25% 0.0071,0.009504,0.007599,0.00712,0.009792,0.009679,0.009537,0.009942,0.01001,0.009846,0.009734,0.007545,0.007071,0.009864,0.009866,0.009918,0.01002,0.01,0.00995,0.007071,0.009808,0.009815,0.009886,0.009892
58. Starbase	$ 0.0006678	0 STAR	691.04 K STAR	$ 0	-15.15% 0.03232,0.03226,0.0323,0.03243,0.03244,0.03239,0.03234,0.0321,0.03215,0.03207,0.03204,0.03202,0.03219,0.03225,0.03227,0.03224,0.03222,0.03237,0.0324,0.03255,0.0328,0.03282,0.03276,0.0007723
59. DarkBit	$ 0.0772699356	0 DB	27.972 DB	$ 0	-15.05% 0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07552
60. Litecoin Plus	$ 0.0267183364	0 LCP	2,070.968 LCP	$ 0	-14.94% 0.03046,0.03042,0.03044,0.03036,0.0304,0.03042,0.03026,0.02938,0.02907,0.02917,0.02933,0.02929,0.0274,0.02755,0.02745,0.02713,0.02721,0.0272,0.02717,0.02735,0.02735,0.02743,0.02749,0.02748
61. GoByte	$ 0.022177782	0 GBX	26,425.500 GBX	$ 0	-14.69% 0.04,0.04,0.04,0.02138,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.02379,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.02148,0.02154
62. Private Instant Verified Transaction	$ 0.2894668831	64.71 M PIVX	973.36 K PIVX	$ 18.73 M	-14.57% 0.3025,0.3012,0.3069,0.3084,0.3093,0.3071,0.3114,0.3205,0.313,0.3108,0.3083,0.3127,0.3137,0.317,0.3194,0.315,0.3172,0.3163,0.3152,0.3118,0.317,0.3153,0.3156,0.3175
63. SecretCoin	$ 0.3483392528	0 SCRT	782.43 K SCRT	$ 0	-14.45% 0.3787,0.3789,0.3853,0.382,0.3855,0.3797,0.3834,0.3769,0.3796,0.3747,0.3775,0.3735,0.3755,0.3703,0.3737,0.3604,0.3601,0.3644,0.3609,0.362,0.3629,0.3674,0.364,0.3633
64. Agrello Delta	$ 0.03113587	0 DLT	4.91 M DLT	$ 0	-14.43% 0.03478,0.03453,0.0343,0.03452,0.03438,0.03373,0.03416,0.03372,0.0331,0.03361,0.03412,0.03424,0.03418,0.034,0.03419,0.03358,0.0336,0.03368,0.03358,0.03348,0.03388,0.03416,0.03342,0.0332
65. Populous	$ 0.2394296352	53.25 M PPT	408.98 K PPT	$ 12.75 M	-14.38% 0.2564,0.2456,0.2436,0.2494,0.2517,0.2524,0.247,0.2464,0.2475,0.2441,0.2462,0.2461,0.2485,0.25,0.2665,0.2704,0.2791,0.2657,0.2673,0.261,0.2567,0.26,0.2635,0.2634
66. HEROcoin	$ 0.0010826868	0 PLAY	262.33 K PLAY	$ 0	-14.29% 0.00129,0.001286,0.001237,0.001278,0.001279,0.001284,0.001285,0.001283,0.001281,0.001271,0.001114,0.001111,0.00111,0.00111,0.001161,0.001118,0.001118,0.001117,0.001116,0.001122,0.001123,0.001128,0.001137,0.001136
67. Moeda	$ 0.5286103224	19.63 M MDA	300.42 K MDA	$ 10.38 M	-14.23% 0.6023,0.6014,0.5941,0.5984,0.5988,0.5948,0.5834,0.5721,0.57,0.5784,0.576,0.5835,0.58,0.5772,0.5771,0.5791,0.581,0.5776,0.5805,0.5764,0.5806,0.5791,0.5808,0.5818
68. LAToken	$ 0.02715537	0 LA	10.000 LA	$ 0	-14.18% 0.0266,0.02885,0.03074,0.04343,0.04402,0.04424,0.0439,0.04447,0.04488,0.04567,0.04609,0.04568,0.04579,0.04578,0.02741,0.04561,0.0458,0.04589,0.04599,0.04583,0.04673,0.04759,0.0457,0.02671
69. Spreadcoin	$ 0.0009521	0 SPR	2,226.283 SPR	$ 0	-14.16% 0.03122,0.0312,0.03129,0.03112,0.03127,0.03133,0.03136,0.03128,0.03111,0.03107,0.03109,0.03101,0.03105,0.03107,0.03091,0.03066,0.03033,0.03044,0.03061,0.03056,0.03059,0.03076,0.03064,0.03069
70. PayPie	$ 0.007546935	0 PPP	173.72 K PPP	$ 0	-14.05% 0.006387,0.00632,0.006342,0.006377,0.006367,0.006373,0.006408,0.006383,0.006345,0.006366,0.006363,0.006356,0.006398,0.006398,0.006416,0.00643,0.006421,0.006395,0.006394,0.006375,0.006377,0.00641,0.006422,0.008528
71. United Traders Token	$ 0.088164377	0 UTT	17,873.200 UTT	$ 0	-13.88% 0.09596,0.09647,0.09669,0.09743,0.1019,0.102,0.1025,0.1028,0.102,0.1022,0.1022,0.1027,0.102,0.1019,0.1013,0.1019,0.1016,0.1016,0.09551,0.09506,0.09477,0.09542,0.0967,0.09853
72. Pirl	$ 0.01805784	0 PIRL	3,006.099 PIRL	$ 0	-13.79% 0.0144,0.0144,0.01463,0.0144,0.0144,0.0144,0.01509,0.01494,0.0144,0.01473,0.01716,0.01719,0.01874,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.01563,0.01565
73. MultiWallet Coin	$ 5.206	10.67 M MWC	18,086.749 MWC	$ 55.53 M	-13.79% 5.757,5.786,5.91,5.879,5.831,5.711,5.732,5.776,5.77,5.855,5.847,5.824,5.75,5.769,5.767,5.76,5.779,5.817,5.814,5.808,5.538,5.537,5.734,5.531
74. AirSwap	$ 0.0900792816	500 M AST	8.15 M AST	$ 45.04 M	-13.6% 0.1054,0.1045,0.1075,0.1065,0.106,0.1057,0.1076,0.108,0.1075,0.1061,0.1038,0.1062,0.1042,0.1043,0.1045,0.1062,0.1057,0.1085,0.1074,0.1055,0.1055,0.1049,0.1045,0.1042
75. Dragon Coin	$ 0.0160304041	0 DRG	178.76 K DRG	$ 0	-13.59% 0,0,0,0,0,0.01666,0,0,0.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01715
76. Hedgecoin	$ 0.6910616348	1000 M HEDG	98,952.677 HEDG	$ 691.06 M	-13.46% 0.7642,0.7646,0.7672,0.7652,0.7637,0.7673,0.7608,0.746,0.7433,0.7426,0.7392,0.7392,0.738,0.7371,0.7315,0.7324,0.7309,0.7305,0.7298,0.734,0.7355,0.7363,0.7345,0.7369
77. Ardor	$ 0.0514975006	999 M ARDR	12.33 M ARDR	$ 51.45 M	-13.29% 0.05722,0.05703,0.05685,0.05694,0.05708,0.05709,0.05689,0.05638,0.0565,0.05675,0.05692,0.05716,0.05651,0.05658,0.05611,0.05582,0.05502,0.05499,0.05472,0.05546,0.05562,0.05441,0.05431,0.05417
78. Bread token	$ 0.059641897	0 BRD	3.03 M BRD	$ 0	-13.12% 0.06734,0.06704,0.06661,0.067,0.06674,0.06664,0.06718,0.06733,0.06749,0.06781,0.06825,0.06851,0.06844,0.06892,0.06815,0.06819,0.06772,0.06847,0.06764,0.06803,0.0683,0.06706,0.06603,0.06602
79. Everex	$ 0.2588202222	25 M EVX	899.37 K EVX	$ 6.47 M	-13.09% 0.2715,0.2679,0.2715,0.272,0.272,0.2713,0.2687,0.2756,0.2741,0.278,0.2758,0.2745,0.2754,0.2759,0.2743,0.2748,0.2744,0.278,0.2787,0.2789,0.2764,0.2789,0.2768,0.2771
80. NavCoin	$ 0.0958209811	0 NAV	999.42 K NAV	$ 0	-13.05% 0.1061,0.1064,0.1065,0.1053,0.1062,0.1062,0.107,0.1079,0.1076,0.1074,0.1084,0.1071,0.1066,0.1077,0.1069,0.1052,0.1054,0.1051,0.1051,0.1047,0.1053,0.1047,0.1047,0.1046
81. Skycoin	$ 0.388264626	0 SKY	545.02 K SKY	$ 0	-12.96% 0.4018,0.4052,0.4068,0.4068,0.4094,0.4074,0.405,0.4057,0.4066,0.4071,0.4093,0.4088,0.4039,0.4041,0.4034,0.4004,0.3961,0.3949,0.395,0.3979,0.3987,0.3985,0.4012,0.4012
82. Zeusshield	$ 0.0001617448	0 ZSC	22.63 M ZSC	$ 0	-12.82% 0.0001838,0.0001657,0.0001668,0.0001669,0.0001678,0.0001683,0.0001669,0.0001672,0.0001672,0.0001592,0.000167,0.0001624,0.0001658,0.0001668,0.0001808,0.0001664,0.0001676,0.0001671,0.0001666,0.0001677,0.00017,0.0001708,0.0001498,0.0001497
83. Avalon	$ 0.725854014	0 AVA	79,130.980 AVA	$ 0	-12.8% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
84. RingCoin	$ 0.0403	1.04 B RING	10.48 M RING	$ 41.72 M	-12.77% 0.04705,0.04468,0.04355,0.04512,0.04409,0.04624,0.04566,0.04729,0.04918,0.05034,0.04792,0.04629,0.04699,0.04619,0.04526,0.04259,0.04565,0.04458,0.04287,0.04276,0.04254,0.04446,0.04246,0.04239
85. OpenANX	$ 0.0617799252	0 OAX	2.78 M OAX	$ 0	-12.28% 0.06513,0.06512,0.0638,0.06337,0.06391,0.06411,0.06378,0.06344,0.06353,0.06421,0.06438,0.06396,0.0647,0.06401,0.06572,0.065,0.06538,0.06484,0.06516,0.06513,0.0654,0.06475,0.06491,0.06419
86. ViaCoin	$ 0.180547374	0 VIA	542.17 K VIA	$ 0	-12.26% 0.1824,0.184,0.1834,0.1831,0.1843,0.1833,0.1829,0.1848,0.1857,0.1865,0.1861,0.1849,0.1865,0.1862,0.1868,0.1858,0.1885,0.1902,0.1912,0.1926,0.1874,0.1854,0.1856,0.1858
87. Premium	$ 0.01303362	500 M PRE	2.87 M PRE	$ 6.52 M	-12.2% 0.0141,0.01414,0.01402,0.01371,0.01211,0.01378,0.01386,0.01384,0.01376,0.01368,0.0138,0.01381,0.01217,0.0137,0.01366,0.01375,0.01377,0.01349,0.01339,0.01356,0.01421,0.01323,0.01335,0.01333
88. Incent	$ 0.0221125341	0 INCNT	18,168.980 INCNT	$ 0	-12.14% 0.02405,0.49,0.49,0.49,0.02382,0.02808,0.02901,0.02359,0.02379,0.49,0.0249,0.49,0.02387,0.49,0.02482,0.49,0.02535,0.49,0.02385,0.02409,0.49,0.02431,0.02415,0.02421
89. Ripio	$ 0.037686327	999.94 M RCN	11.84 M RCN	$ 37.68 M	-12.13% 0.03864,0.03964,0.03933,0.0397,0.03979,0.03894,0.03886,0.03888,0.03826,0.0382,0.03823,0.03812,0.03812,0.03833,0.03824,0.03835,0.03831,0.0387,0.03857,0.03929,0.03854,0.03859,0.03864,0.03864
90. Diamond	$ 76.100	0 DMD	153.04 K DMD	$ 0	-12.02% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
91. Jibrel Network Token	$ 0.0161	0 JNT	2.01 M JNT	$ 0	-12.02% 0.01564,0.01653,0.01618,0.01652,0.01647,0.0165,0.01634,0.01578,0.01597,0.0158,0.01553,0.01626,0.01639,0.01641,0.01714,0.01787,0.01808,0.01814,0.01845,0.01843,0.01856,0.01855,0.01861,0.01868
92. Viberate	$ 0.0159696082	0 VIB	34.34 M VIB	$ 0	-11.88% 0.01629,0.01628,0.0161,0.01629,0.01686,0.01755,0.0175,0.01668,0.01666,0.01644,0.01645,0.01697,0.01666,0.01662,0.01657,0.01735,0.01697,0.0171,0.0168,0.01684,0.01646,0.01673,0.01689,0.01643
93. BlockMason Credit Protocol	$ 0.0175591825	0 BCPT	4.11 M BCPT	$ 0	-11.82% 0.02,0.01967,0.02021,0.01993,0.01974,0.01967,0.01982,0.01928,0.01945,0.01955,0.01959,0.01956,0.01967,0.01945,0.01904,0.01885,0.01903,0.01894,0.01943,0.01956,0.01921,0.01844,0.01878,0.01875
94. Streamr DATAcoin	$ 0.0409266018	987.15 M DATA	9.03 M DATA	$ 40.4 M	-11.67% 0.04465,0.04447,0.04377,0.04405,0.045,0.045,0.04407,0.04245,0.04258,0.0427,0.04216,0.04179,0.04179,0.04221,0.04214,0.04239,0.04219,0.04222,0.04223,0.04206,0.0423,0.04233,0.04277,0.04276
95. VIBEHub	$ 0.015216258	0 VIBE	7.32 M VIBE	$ 0	-11.46% 0.01568,0.01565,0.01551,0.01605,0.01622,0.01619,0.01601,0.01589,0.01607,0.01588,0.01618,0.01585,0.01594,0.01612,0.01597,0.01628,0.01627,0.01634,0.01604,0.01628,0.01624,0.01625,0.01541,0.01542
96. CounterParty	$ 0.56035321	2.62 M XCP	68.000 XCP	$ 1.47 M	-11.43% 0.557,0.5568,0.5562,0.5599,0.5598,0.5614,0.5627,0.5618,0.5596,0.5595,0.5578,0.558,0.5608,0.562,0.5613,0.5644,0.5627,0.56,0.559,0.5596,0.5619,0.5621,0.5612,0.5623
97. REX	$ 0.0352032135	0 REX	4,967.000 REX	$ 0	-11.36% 0.01791,0.01791,0.01791,0.01791,0.0368,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.03251,0.03316,0.01791,0.01791,0.03763,0.03769
98. WePower	$ 0.0069815772	0 WPR	19.16 M WPR	$ 0	-11.36% 0.007659,0.007773,0.007639,0.007636,0.007787,0.007838,0.007677,0.007859,0.007716,0.007866,0.007675,0.007673,0.00765,0.007652,0.007691,0.007707,0.007698,0.007902,0.007878,0.00784,0.007826,0.007675,0.007705,0.007703
99. PlatinumBAR	$ 0.0029537244	0 XPTX	2,899.818 XPTX	$ 0	-11.29% 0.2581,0.2582,0.2578,0.2574,0.2556,0.2559,0.2553,0.2551,0.2549,0.2563,0.2567,0.2569,0.2566,0.2564,0.2576,0.2579,0.2591,0.2611,0.2613,0.2608,0.2609,0.2635,0.2611,0.2616
100. GeoCoin	$ 0.180803886	0 GEO	5,325.995 GEO	$ 0	-11.25% 0.189,0.1894,0.1909,0.1921,0.1924,0.1935,0.194,0.1925,0.1826,0.1826,0.1836,0.1824,0.1821,0.1811,0.1823,0.1872,0.1873,0.1887,0.1886,0.188,0.1831,0.1856,0.1864,0.1858