Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.06006 0 BAC 285.02 K BAC $ 0 -61.63%
2. $ 0.0654999744 0 ARCO 18.516 ARCO $ 0 -54%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3. $ 0.2959 0 TAM 1.687 TAM $ 0 -48.81%
0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578,0.578
4. $ 0.0003928434 0 DISK 15,500.000 DISK $ 0 -48.54%
0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315
5. $ 0.0036913664 0 SMSR 237.944 SMSR $ 0 -40.93%
0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.007479,0.006407
6. $ 0.0011846445 0 CRM 80.177 CRM $ 0 -38.31%
0.001189,0.001194,0.001194,0.00119,0.001192,0.001208,0.001204,0.001186,0.001189,0.001192,0.001977,0.001964,0.001979,0.001982,0.001986,0.001991,0.001985,0.001983,0.001959,0.001943,0.001961,0.001971,0.001958,0.001949
7. $ 0.1256 0 PSI 0.9997988057 PSI $ 0 -37.2%
0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1936
8. $ 1.550 61.74 M ICE 49,210.172 ICE $ 95.69 M -31.79%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9. $ 0.0007897402 0 SANDG 63,035.903 SANDG $ 0 -31.46%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10. $ 0.00000144 0 NTM 803.47 K NTM $ 0 -31.43%
1.4E-6,1.4E-6,1.4E-6,1.4E-6,1.4E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6,2.1E-6
11. $ 0.00499991 0 XPY 167.695 XPY $ 0 -30.23%
0.04124,0.04134,0.04145,0.04118,0.0411,0.04117,0.04093,0.04085,0.0411,0.04067,0.04087,0.04067,0.04075,0.041,0.04102,0.04086,0.04109,0.04103,0.04075,0.04062,0.04062,0.04065,0.04044,0.1876
12. $ 0.0040404032 0 GOAT 171.210 GOAT $ 0 -26.53%
0.0003801,0.000382,0.0003801,0.0003809,0.0003832,0.0003833,0.0003819,0.000384,0.0003834,0.0003808,0.0003796,0.0003796,0.0003799,0.000378,0.0003781,0.0003774,0.0003782,0.0003808,0.0003816,0.0003884,0.0003903,0.0003912,0.0003931,0.0003938
13. $ 0.0433 0 PASC 591.92 K PASC $ 0 -25.47%
0.1783,0.1773,0.1785,0.1789,0.1788,0.1797,0.178,0.1778,0.1787,0.1748,0.1754,0.1746,0.1748,0.1753,0.1743,0.1776,0.1781,0.1782,0.1775,0.1801,0.1805,0.18,0.1804,0.1803
14. $ 0.00003159 0 STO 5,000.000 STO $ 0 -22.46%
7.804E-5,7.76E-5,7.784E-5,7.833E-5,7.755E-5,7.764E-5,7.773E-5,7.739E-5,7.744E-5,7.75E-5,7.709E-5,7.712E-5,7.799E-5,7.967E-5,8.013E-5,7.964E-5,7.806E-5,7.669E-5,7.559E-5,7.618E-5,7.706E-5,7.684E-5,7.652E-5,7.663E-5
15. $ 0.392 0 BTE 1,177.215 BTE $ 0 -21.44%
0.2927,0.2902,0.2909,0.2921,0.2922,0.2912,0.2917,0.2957,0.2945,0.2902,0.2908,0.2915,0.2903,0.2883,0.2906,0.2909,0.2915,0.2923,0.2914,0.2958,0.2922,0.29,0.2931,0.2926
16. $ 0.0402009948 0 MRP 258.018 MRP $ 0 -21.3%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17. $ 0.001258 0 CRAB 8,416.401 CRAB $ 0 -19.92%
0.001571,0.001571,0.001571,0.001571,0.001278,0.001278,0.001278,0.001278,0.001278,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258,0.001258
18. $ 0.0083271864 0 KC 104.209 KC $ 0 -18.75%
0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.01078
19. $ 0.0027815734 0 ART 30,200.000 ART $ 0 -17.43%
0.006602,0.006574,0.006446,0.006379,0.006325,0.006341,0.006368,0.006369,0.006348,0.006359,0.006445,0.006419,0.006325,0.00634,0.006355,0.006328,0.006285,0.006334,0.006341,0.006355,0.006372,0.006353,0.006345,0.006354
20. $ 0.0066770186 0 BOLI 433.353 BOLI $ 0 -17.22%
0.007361,0.007312,0.007298,0.00731,0.007267,0.006489,0.008066,0.006462,0.006494,0.006461,0.006475,0.006515,0.006517,0.006492,0.006528,0.006518,0.006474,0.006454,0.006453,0.006458,0.006425,0.006427,0.006416,0.006401
21. $ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
22. $ 0.004522 0 DTC 45,304.690 DTC $ 0 -16.6%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23. $ 0.006934 0 VEE 2.68 M VEE $ 0 -15.29%
0.008246,0.008316,0.008357,0.008266,0.008266,0.008289,0.008289,0.008289,0.0082,0.00795,0.0081,0.008005,0.008034,0.008186,0.008178,0.0081,0.0081,0.007526,0.007146,0.006842,0.006842,0.00728,0.007668,0.00728
24. $ 0.0246 1.7 B FLY 265.78 K FLY $ 41.78 M -14.58%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25. $ 5.126 0 PLU 3,368.535 PLU $ 0 -13.72%
4.388,4.412,4.382,4.403,4.345,4.355,4.326,4.29,4.281,4.294,4.32,4.313,4.323,4.335,4.306,4.298,5.487,5.454,5.443,5.477,5.421,5.382,5.355,5.353
26. $ 0.0427162032 0 SNRG 14.795 SNRG $ 0 -13.65%
0.1281,0.1273,0.1279,0.1262,0.1265,0.1256,0.1246,0.1243,0.1247,0.1255,0.1253,0.1256,0.1259,0.1251,0.1248,0.125,0.1243,0.1241,0.1248,0.1235,0.1241,0.1235,0.1238,1.482
27. $ 0.00444 0 ECASH 50.860 ECASH $ 0 -13.06%
0.1082,0.1089,0.1089,0.1092,0.1108,0.1098,0.1092,0.1089,0.1089,0.109,0.1094,0.1084,0.1086,0.1085,0.1081,0.1079,0.1078,0.1077,0.1072,0.1072,0.1077,0.1077,0.1072,0.08255
28. $ 103.030 1.82 M MLN 114.63 K MLN $ 187.97 M -12.99%
79.11,79.74,79.34,79.87,79.78,79.16,79.13,79.26,78.88,80.17,93.87,91.76,87.5,88.33,85.75,86.72,83.19,82.58,82.68,80.04,82.77,86.7,86.5,86.12
29. $ 0.011456146 0 HVN 252 K HVN $ 0 -12.29%
0.01702,0.01679,0.01612,0.0161,0.01609,0.01602,0.0156,0.01283,0.0132,0.01315,0.01289,0.01276,0.01265,0.01041,0.01154,0.01154,0.01151,0.01153,0.01168,0.01163,0.01146,0.01467,0.01307,0.01299
30. $ 0.0070750152 0 SEND 3,036.000 SEND $ 0 -12.18%
0.00878,0.008799,0.008795,0.008839,0.008756,0.008742,0.008788,0.008279,0.008306,0.008271,0.008279,0.008303,0.008254,0.008411,0.008436,0.00844,0.008405,0.00853,0.008546,0.008527,0.008542,0.008541,0.008513,0.008512
31. $ 0.0094682016 0 BOS 12,108.000 BOS $ 0 -11.96%
0.01128,0.01116,0.01107,0.0111,0.01114,0.01115,0.01111,0.01113,0.01128,0.01123,0.01107,0.01109,0.01112,0.01107,0.011,0.01108,0.0111,0.01112,0.01115,0.01112,0.0111,0.01097,0.01088,0.0109
32. $ 3.073 0 INXT 211.097 INXT $ 0 -11.31%
1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,1.0E-9,26.16
33. $ 0.003195396 0 SXC 99.945 SXC $ 0 -11.15%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
34. $ 0.000134365 0 HTML 68.68 M HTML $ 0 -10.42%
0.0001498,0.00015,0.0001482,0.0001492,0.0001485,0.0001492,0.0001494,0.0001508,0.0001505,0.000151,0.0001514,0.0001507,0.0001491,0.0001498,0.0001498,0.0001492,0.0001486,0.0001486,0.0001488,0.00015,0.0001503,0.0001553,0.0001565,0.0001569
35. $ 0.0001 10 B BST 17.14 M BST $ 1000 K -9.09%
0.1007,0.1004,0.1,0.09981,0.09971,0.1001,0.1006,0.1002,0.1002,0.1004,0.1001,0.1001,0.09944,0.09864,0.09796,0.09802,0.09804,0.09756,0.09735,0.09678,0.09667,0.09634,0.0958,0.09567
36. $ 0.009 0 OS76 82.577 OS76 $ 0 -9.09%
0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.0099,0.006468
37. $ 0.05468 8.59 B MED 600.81 K MED $ 469.45 M -8.9%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
38. $ 0.2629 0 PIZZA 252.81 K PIZZA $ 0 -8.52%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
39. $ 0.001441 184.47 B BCN 36.52 M BCN $ 265.82 M -8.51%
0.00124,0.001246,0.00126,0.001257,0.0004051,0.0004114,0.001252,0.001255,0.001274,0.0003932,0.001255,0.001252,0.000388,0.0003892,0.001258,0.0003878,0.0003882,0.0003887,0.000387,0.0003872,0.0003875,0.001238,0.001232,0.00123
40. $ 0.0009384 0 BTCR 777.381 BTCR $ 0 -7.64%
0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016,0.001016
41. $ 3.801 0 TUR 0.18995373 TUR $ 0 -7.62%
4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333,4.333
42. $ 0.033170046 0 NGC 12,880.000 NGC $ 0 -7.14%
0.03023,0.03017,0.03032,0.03065,0.03058,0.03028,0.03047,0.03046,0.03054,0.03099,0.03113,0.03096,0.03089,0.03087,0.03132,0.03144,0.03031,0.03037,0.03034,0.03025,0.03059,0.03056,0.03054,0.031
43. $ 0.0001626156 0 POE 490.000 POE $ 0 -7.07%
0.0001569,0.0001577,0.0001566,0.0001574,0.0001553,0.0001557,0.0001546,0.0001533,0.000153,0.0001535,0.0001544,0.0001542,0.0001545,0.000155,0.0001539,0.0001536,0.0001539,0.000153,0.0001249,0.000175,0.000152,0.0001528,0.000152,0.0001728
44. $ 0.00522 0 ALTCOM 200.747 ALTCOM $ 0 -7%
0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613,0.005613
45. $ 0.1068083 0 IETH 7,001.898 IETH $ 0 -6.58%
26.21,26.08,26.01,25.87,25.95,26.11,25.85,25.88,25.91,25.8,25.81,25.83,25.7,25.71,26,26.56,26.71,26.55,26.02,25.56,25.2,25.39,25.69,28.69
46. $ 0.204779744 74.56 M QRL 178.29 K QRL $ 15.27 M -6.3%
0.2184,0.2173,0.2184,0.2252,0.2258,0.2242,0.2223,0.2123,0.213,0.2239,0.2139,0.226,0.2274,0.2236,0.2208,0.2212,0.2199,0.2172,0.2185,0.2163,0.2151,0.214,0.2144,0.2145
47. $ 0.000329 100 M DNA 26.2 M DNA $ 32,900.000 -6.27%
0.0003583,0.0003571,0.0003577,0.0003625,0.0003611,0.0003558,0.0003566,0.0003575,0.0003559,0.0003535,0.0003563,0.0003567,0.0003177,0.0003186,0.0003176,0.0003172,0.0003525,0.0003498,0.0003529,0.0003548,0.0003524,0.0003542,0.0003495,0.0003502
48. $ 3.267 3.97 M PLBT 31.800 PLBT $ 12.97 M -5.92%
3.561,3.588,3.587,3.596,3.65,3.617,3.596,3.588,3.712,3.574,3.588,3.553,3.505,3.503,3.491,3.484,3.48,3.487,3.354,3.355,3.457,3.458,3.432,3.426
49. $ 0.0384246144 0 MG 484.900 MG $ 0 -5.89%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
50. $ 0.0505197984 0 SPACE 48,972.500 SPACE $ 0 -4.9%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
51. $ 0.03762942 0 ALEX 10.094 ALEX $ 0 -4.85%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
52. $ 0.0508011288 33.9 M VRC 3,285.515 VRC $ 1.72 M -4.85%
0.05328,0.05318,0.05334,0.05366,0.05357,0.05371,0.05385,0.05349,0.05339,0.05348,0.05317,0.05306,0.05339,0.05284,0.0531,0.05283,0.05294,0.05288,0.0529,0.0527,0.05299,0.05291,0.05256,0.0526
53. $ 0.081 0 CTT 24.492 CTT $ 0 -4.71%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
54. $ 0.0055037234 0 ORME 27,028.200 ORME $ 0 -4.47%
0.007538,0.00747,0.007427,0.008455,0.008473,0.008469,0.008512,0.008431,0.008419,0.008463,0.008279,0.008306,0.008271,0.008279,0.008303,0.008001,0.007764,0.007787,0.007791,0.007758,0.007874,0.007889,0.007871,0.007873
55. $ 203.860 100 K INV 191.583 INV $ 20.39 M -4.4%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
56. $ 0.0055133008 0 PINK 2.63 M PINK $ 0 -4.3%
0.004547,0.004198,0.004553,0.004562,0.00456,0.004256,0.00454,0.004533,0.004557,0.004458,0.004153,0.004136,0.00414,0.004151,0.004445,0.004529,0.004543,0.004545,0.004526,0.004593,0.004602,0.004591,0.0046,0.0046
57. $ 0.089935 0 ZER 132.42 K ZER $ 0 -4.07%
0.1151,0.1154,0.1147,0.1145,0.1147,0.114,0.1138,0.1145,0.1133,0.1138,0.1133,0.1135,0.1142,0.1142,0.1138,0.1144,0.1143,0.1135,0.1131,0.1131,0.1132,0.1126,0.1127,0.1126
58. $ 0.19159612 2.7 M LUN 13,954.439 LUN $ 517.95 K -3.84%
0.1625,0.162,0.1868,0.1846,0.1856,0.1837,0.1807,0.1823,0.1829,0.188,0.1924,0.1895,0.1903,0.1883,0.1875,0.1867,0.1877,0.1811,0.173,0.1804,0.1976,0.1978,0.194,0.1944
59. $ 0.000698698 10 B VNT 706.93 M VNT $ 6.99 M -3.62%
0.0007144,0.000713,0.000717,0.0006885,0.0007635,0.0007097,0.000709,0.0007623,0.0007101,0.0007076,0.000713,0.0006882,0.0007223,0.000736,0.000736,0.0007342,0.0007456,0.0007445,0.0007485,0.0007066,0.0007078,0.0007041,0.0007024,0.0007034
60. $ 0.011774949 252.17 M PLAY 5.42 M PLAY $ 2.97 M -3.6%
0.01442,0.01463,0.01478,0.01472,0.01475,0.01485,0.0145,0.01474,0.01451,0.01438,0.01574,0.01502,0.0152,0.01503,0.01666,0.01633,0.01637,0.01671,0.01706,0.01709,0.01756,0.01676,0.01662,0.01663
61. $ 4.669 0 BAS 8,307.667 BAS $ 0 -3.57%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
62. $ 0.011785302 0 EMD 87.133 EMD $ 0 -3.51%
0.01272,0.01289,0.01284,0.01265,0.01268,0.01271,0.01266,0.01257,0.01267,0.01268,0.01271,0.01274,0.01271,0.01269,0.01253,0.01244,0.01255,0.01262,0.01253,0.01259,0.01243,0.01246,0.01237,0.01235
63. $ 0.0063073856 10 B DBC 52.45 M DBC $ 63.07 M -3.4%
0.006171,0.006319,0.006429,0.006453,0.006449,0.006731,0.006703,0.006509,0.006582,0.006706,0.006631,0.006444,0.006516,0.00649,0.006534,0.006727,0.006686,0.006655,0.006582,0.006496,0.00661,0.006619,0.006599,0.006576
64. $ 0.011801577 2 B YOYOW 20.73 M YOYOW $ 23.6 M -3.38%
0.01359,0.01367,0.01322,0.01371,0.01427,0.0134,0.01286,0.01377,0.01419,0.0138,0.01359,0.01304,0.0138,0.01336,0.01376,0.01378,0.01342,0.01287,0.01248,0.01288,0.01243,0.01282,0.01239,0.01279
65. $ 1.357 1.19 B STX 14.23 M STX $ 1.61 B -3.35%
1.284,1.281,1.289,1.256,1.274,1.269,1.241,1.238,1.236,1.252,1.247,1.243,1.24,1.24,1.246,1.24,1.227,1.227,1.244,1.235,1.231,1.23,1.222,1.231
66. $ 0.1431138064 0 BOB 33,932.840 BOB $ 0 -3.34%
0.1407,0.1388,0.1357,0.1345,0.1407,0.1382,0.1382,0.1378,0.138,0.1399,0.1393,0.1373,0.1376,0.1379,0.1247,0.1392,0.1409,0.1351,0.146,0.1417,0.1412,0.1411,0.1393,0.1393
67. $ 0.021252024 0 SCL 2,676.000 SCL $ 0 -2.93%
0.02243,0.02213,0.02219,0.02203,0.02185,0.02181,0.02187,0.022,0.02197,0.02202,0.02208,0.02194,0.02189,0.02193,0.0218,0.02176,0.02189,0.02167,0.02177,0.02166,0.02171,0.02184,0.02185,0.02204
68. $ 0.04502 21.88 M TPAY 1.65 M TPAY $ 985.06 K -2.87%
0.03967,0.03976,0.03974,0.03994,0.03956,0.0395,0.03971,0.03885,0.03898,0.03881,0.03885,0.03193,0.03175,0.03235,0.03245,0.03246,0.03233,0.03281,0.03287,0.0328,0.03285,0.03285,0.03276,0.03274
69. $ 0.01822 11 B FUN 647.35 M FUN $ 200.42 M -2.77%
0.01702,0.01729,0.0173,0.01724,0.01741,0.01751,0.01747,0.01759,0.01746,0.01732,0.01743,0.0173,0.01729,0.01722,0.01723,0.01746,0.01742,0.01745,0.01731,0.01726,0.01731,0.01717,0.01714,0.01733
70. $ 0.239372322 51.07 M UBQ 20,470.672 UBQ $ 12.22 M -2.62%
0.2561,0.2544,0.2492,0.2517,0.2525,0.2505,0.2501,0.2508,0.2506,0.2475,0.242,0.2451,0.2352,0.2458,0.2473,0.2391,0.2437,0.2429,0.2407,0.2357,0.2361,0.236,0.2396,0.2422
71. $ 0.43454 0 MM 30,509.110 MM $ 0 -2.59%
0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669,0.0004669
72. $ 0.04247 1.35 B ARPA 108.39 M ARPA $ 57.46 M -2.48%
0.03997,0.04022,0.04027,0.03992,0.04028,0.04112,0.04103,0.04032,0.04053,0.04052,0.04038,0.04001,0.04056,0.04025,0.04021,0.04057,0.04033,0.04038,0.03952,0.03936,0.03977,0.03982,0.03954,0.03976
73. $ 1.134 11.45 M PART 1,096.165 PART $ 12.98 M -2.37%
1.312,1.3,1.324,1.333,1.329,1.328,1.388,1.375,1.373,1.38,1.35,1.355,1.349,1.35,1.354,1.346,1.414,1.316,1.428,1.422,1.443,1.446,1.442,1.443
74. $ 0.02256 250 M MAN 3.79 M MAN $ 5.64 M -2.34%
0.02089,0.02087,0.02096,0.02161,0.02079,0.02029,0.02093,0.02038,0.02032,0.02026,0.02077,0.02096,0.02044,0.02099,0.02033,0.0206,0.02117,0.02095,0.02062,0.02063,0.02066,0.02347,0.02253,0.02243
75. $ 0.002711 0 POST 233.18 K POST $ 0 -2.24%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
76. $ 0.0002301 0 KR 173.52 M KR $ 0 -2.17%
0.229,0.228,0.228,0.229,0.229,0.228,0.2236,0.2213,0.2194,0.22,0.2209,0.2209,0.2202,0.2206,0.2236,0.2227,0.2194,0.2199,0.2204,0.2195,0.218,0.2197,0.22,0.1771
77. $ 0.2761569018 1000 M POWR 4.44 M POWR $ 276.16 M -2.1%
0.2007,0.1965,0.2006,0.2029,0.207,0.2086,0.1921,0.1935,0.1947,0.1843,0.1865,0.1845,0.1842,0.1857,0.1833,0.1918,0.1906,0.1907,0.1896,0.1938,0.1951,0.1964,0.1942,0.1938
78. $ 0.005902 2.7 B SMART 10.89 M SMART $ 15.94 M -1.91%
0.006212,0.006201,0.006247,0.006227,0.006176,0.006225,0.006242,0.006327,0.00633,0.006303,0.006305,0.006302,0.006338,0.006297,0.006325,0.006319,0.006298,0.006285,0.00629,0.006315,0.006284,0.006292,0.006304,0.006286
79. $ 1.013 934.92 M XWC 41,945.418 XWC $ 947.29 M -1.75%
1.034,1.028,1.029,1.024,1.027,1.032,1.034,1.033,1.031,1.026,1.032,1.032,1.029,1.033,1.033,1.028,1.031,1.019,1.017,1.019,1.015,1.014,1.016,1.017
80. $ 0.7456279908 844.65 M BEST 12,895.312 BEST $ 629.8 M -1.74%
0.7557,0.7541,0.747,0.7564,0.755,0.7554,0.7679,0.7679,0.7647,0.7574,0.7496,0.7432,0.7451,0.7482,0.7484,0.7475,0.7487,0.7589,0.7558,0.7448,0.7572,0.7595,0.7566,0.7584
81. $ 0.006291 85.06 B REV 28.81 M REV $ 535.09 M -1.72%
0.01222,0.01214,0.0122,0.01204,0.01207,0.01198,0.01188,0.01186,0.0119,0.01197,0.01195,0.01198,0.01201,0.01193,0.01191,0.01193,0.01186,0.01183,0.01191,0.01178,0.01184,0.01178,0.01181,0.01181
82. $ 0.06882096 10 M PING 39.854 PING $ 688.21 K -1.68%
0.2331,0.2348,0.2353,0.2352,0.2364,0.2341,0.2338,0.235,0.2299,0.2307,0.2297,0.2299,0.2306,0.2292,0.2336,0.2343,0.2344,0.2334,0.2369,0.2373,0.2368,0.2372,0.2373,0.2373
83. $ 13.031 0 XBC 4,014.752 XBC $ 0 -1.61%
14.07,14.06,14.18,13.91,14.09,14.48,13.43,13.36,13.48,13.15,13.1,13.25,13.14,13.41,13.08,13.33,13.31,13.12,13.24,13.16,13.74,13.31,14,12.74
84. $ 0.025924569 221.89 M EMC2 1.26 M EMC2 $ 5.75 M -1.57%
0.02639,0.02634,0.0265,0.02623,0.02636,0.02622,0.02628,0.02644,0.02607,0.02597,0.02688,0.02646,0.02628,0.02581,0.02581,0.02621,0.02532,0.02609,0.02604,0.02534,0.02552,0.02595,0.02564,0.02564
85. $ 2.424 100 M CUBE 24,783.372 CUBE $ 242.43 M -1.47%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
86. $ 0.09972421 150 M ENG 860.521 ENG $ 14.96 M -1.41%
0.1001,0.1015,0.1079,0.09962,0.1101,0.1029,0.1036,0.1025,0.1033,0.1034,0.1037,0.1039,0.1036,0.1102,0.1089,0.1081,0.109,0.1096,0.1089,0.09698,0.09941,0.09964,0.09896,0.09387
87. $ 0.01565 0 XRA 168.38 K XRA $ 0 -1.39%
0.0153,0.0153,0.0161,0.0161,0.0161,0.01559,0.01559,0.01559,0.01559,0.01533,0.01534,0.01546,0.01609,0.01565,0.01609,0.01609,0.01565,0.01609,0.01565,0.0161,0.01565,0.01559,0.01565,0.01565
88. $ 0.2381 999 M ARDR 18.76 M ARDR $ 237.86 M -1.2%
0.2449,0.243,0.2439,0.2394,0.2414,0.2388,0.2423,0.2416,0.2396,0.2412,0.2375,0.2412,0.2382,0.2405,0.2408,0.2391,0.2398,0.2336,0.2311,0.2321,0.2339,0.2329,0.2304,0.2286
89. $ 0.1141331079 11 M CAT 13.08 M CAT $ 1.26 M -1.2%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
90. $ 0.6457992208 452.55 M MAID 1.89 M MAID $ 292.26 M -1.15%
0.7137,0.7113,0.7173,0.7291,0.7242,0.7183,0.7184,0.7224,0.7258,0.7383,0.7308,0.7286,0.7308,0.7291,0.7273,0.7327,0.7269,0.7275,0.7268,0.7241,0.721,0.7199,0.7159,0.7196
91. $ 0.003209472 663.27 M CAPP 59.32 M CAPP $ 2.13 M -1.14%
0.003236,0.003253,0.003463,0.003519,0.003247,0.003457,0.003458,0.003438,0.003464,0.003233,0.003487,0.003267,0.003261,0.003272,0.003451,0.003266,0.003231,0.003245,0.003245,0.003402,0.003403,0.00322,0.003475,0.003471
92. $ 3.459 13.27 M MET 10,062.911 MET $ 45.91 M -1.14%
3.494,3.485,3.504,3.519,3.491,3.51,3.533,3.551,3.537,3.527,3.481,3.516,3.531,3.481,3.403,3.425,3.455,3.414,3.436,3.473,3.47,3.47,3.477,3.477
93. $ 0.0341824044 0 TAU 1,645.000 TAU $ 0 -1.11%
0.03503,0.03479,0.0345,0.03443,0.03454,0.03474,0.03469,0.03477,0.03487,0.03464,0.03457,0.03463,0.03442,0.03436,0.03457,0.03421,0.03438,0.03421,0.03428,0.03526,0.03527,0.03513,0.03533,0.0353
94. $ 0.02581 0 MDT 35.82 M MDT $ 0 -1.11%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0171
95. $ 0.2811624176 0 SAR 93,879.789 SAR $ 0 -1.07%
0.286,0.2822,0.2526,0.2283,0.2264,0.2259,0.2266,0.228,0.2276,0.2281,0.2817,0.2522,0.2517,0.2521,0.2403,0.2398,0.2845,0.2822,0.2844,0.2339,0.2348,0.2362,0.2363,0.2379
96. $ 16.721 0 TIME 0.01 TIME $ 0 -1.02%
1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,21.74,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,21.95
97. $ 0.87317576 17.92 M AEON 6,074.457 AEON $ 15.64 M -0.97%
0.8925,0.8949,0.889,0.8872,0.8888,0.8836,0.8818,0.8872,0.8876,0.8858,0.8814,0.8901,0.8952,0.8955,0.9127,0.872,0.8708,0.8649,0.8621,0.8621,0.8628,0.8583,0.8594,0.8615
98. $ 100.000 0 CLOUT 4,017.832 CLOUT $ 0 -0.94%
0.007917,0.008108,0.00811,0.008135,0.008034,0.008047,0.007949,0.007942,0.007967,0.008058,0.008036,0.008105,0.008074,0.007986,0.008053,0.008085,0.008105,0.008069,0.00806,0.008075,0.007964,0.008023,0.007984,0.01809
99. $ 0.1147724688 200 M GAME 182.01 K GAME $ 22.95 M -0.94%
0.1192,0.1202,0.09,0.1206,0.1181,0.1184,0.1201,0.1191,0.1188,0.12,0.1197,0.1203,0.1199,0.1204,0.1215,0.1197,0.1177,0.1199,0.1206,0.1213,0.1228,0.122,0.1226,0.1229
100. $ 1.094 0 ANAL 0.30076029 ANAL $ 0 -0.92%
1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.23,1.012