Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00000355 61.61 M VOLT 321.29 K VOLT $ 218.709 -97.71%
6.743E-5,6.727E-5,6.741E-5,6.804E-5,6.791E-5,6.792E-5,6.759E-5,6.841E-5,6.881E-5,6.863E-5,6.876E-5,6.875E-5,6.862E-5,6.857E-5,6.81E-5,6.786E-5,6.795E-5,6.785E-5,6.783E-5,6.79E-5,6.778E-5,6.762E-5,6.788E-5,6.778E-5
2. $ 0.0000138576 89 M PFR 636.18 K PFR $ 1,233.322 -90.91%
0.0001227,0.0001209,0.0001125,0.0001172,0.0001163,0.0001249,0.0001378,0.0001351,0.0001221,0.0001212,0.0001298,0.0001329,0.0001328,0.000122,0.0001357,0.0001459,0.0001397,0.0001297,0.0001489,0.0001428,0.0001513,0.000136,0.000139,0.0001553
3. $ 0.0021737855 0 ACOIN 24.558 ACOIN $ 0 -78.16%
0.02361,0.02337,0.02348,0.02356,0.02379,0.02373,0.02377,0.02395,0.0238,0.02366,0.0237,0.02346,0.02361,0.02375,0.0237,0.02354,0.02349,0.02293,0.02312,0.0231,0.02319,0.02307,0.02307,0.05015
4. $ 0.0002563 0 SPORT 4,010.832 SPORT $ 0 -68.36%
0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751,0.0008751
5. $ 0.0001472898 0 RATIO 10,696.514 RATIO $ 0 -60%
0.0004075,0.0004055,0.0004104,0.0004129,0.0004118,0.0004126,0.0004125,0.0004117,0.0004114,0.0004086,0.0004072,0.0004077,0.0004071,0.000407,0.0004074,0.0004067,0.0004057,0.0004073,0.0004078,0.0004083,0.000407,0.0004077,0.0004072,0.0004069
6. $ 0.000294452 350 M SPHTX 1.28 M SPHTX $ 103.06 K -55.56%
0.0006584,0.000665,0.0006632,0.0006644,0.0006694,0.0006653,0.0006613,0.0006625,0.0006558,0.00066,0.0006639,0.0006624,0.000658,0.0006565,0.0006408,0.0006461,0.0006457,0.0006481,0.0006447,0.0006448,0.0006541,0.0006619,0.0006625,0.0006609
7. $ 0.207012 7 M ASTRO 1,409.462 ASTRO $ 1.45 M -55.34%
0.4601,0.4552,0.4579,0.4599,0.4676,0.4656,0.4676,0.47,0.4639,0.4591,0.4601,0.4523,0.455,0.4644,0.4628,0.4558,0.4549,0.4399,0.4491,0.447,0.4424,0.4421,0.4405,0.4414
8. $ 0.00000737 100 B LIFE 212.7 M LIFE $ 737 K -50%
1.456E-5,1.446E-5,1.46E-5,1.456E-5,1.469E-5,1.476E-5,1.471E-5,1.464E-5,1.467E-5,1.452E-5,1.458E-5,1.463E-5,1.478E-5,1.474E-5,1.477E-5,1.488E-5,1.479E-5,1.47E-5,1.472E-5,1.457E-5,1.467E-5,7.38E-6,7.36E-6,7.35E-6
9. $ 0.0001474754 107.97 M SIGT 97,065.219 SIGT $ 15,923.327 -50%
0.0002752,0.0002745,0.000275,0.000275,0.0002745,0.0002743,0.0002724,0.0002715,0.0002718,0.0002714,0.0002713,0.0002716,0.0002711,0.0002705,0.0002715,0.0002719,0.0002722,0.0002713,0.0002718,0.0002715,0.0002722,0.0002722,0.0002722,0.07333
10. $ 0.0015453942 0 CSTL 84,128.674 CSTL $ 0 -48.78%
0.002988,0.003007,0.003025,0.003018,0.002998,0.002991,0.002919,0.002943,0.002942,0.002953,0.002937,0.002937,0.00298,0.003016,0.003018,0.003041,0.002561,0.002564,0.002554,0.002559,0.00254,0.002555,0.002549,0.002555
11. $ 0.000065873 0 DLISK 5,000.000 DLISK $ 0 -44.12%
0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
12. $ 0.00069164 180 M MYB 741.04 K MYB $ 124.49 K -36%
0.0004046,0.0004029,0.0004083,0.0004072,0.0004058,0.0004068,0.0004183,0.0004205,0.0004244,0.0004223,0.0004234,0.000436,0.0004327,0.0004357,0.000441,0.0004406,0.000441,0.0004555,0.0004624,0.0004689,0.0004688,0.0004666,0.0004629,0.0004619
13. $ 0.0001470584 0 DKC 21,068.766 DKC $ 0 -33.33%
0.00115,0.001154,0.001156,0.001157,0.001153,0.001155,0.001154,0.001157,0.001157,0.001157,0.00115,0.001151,0.001158,0.001153,0.00117,0.001165,0.001162,0.001165,0.001183,0.001191,0.001206,0.001197,0.001199,0.001202
14. $ 0.0037600209 77.66 M ETT 7,832.304 ETT $ 292.02 K -32%
0.005161,0.005147,0.005157,0.005157,0.005147,0.005143,0.005108,0.00509,0.005096,0.005089,0.005087,0.005092,0.005083,0.005072,0.005091,0.005098,0.005103,0.005087,0.005096,0.00509,0.005104,0.005103,0.005104,0.005102
15. $ 0.1535477616 0 AEON 27,641.726 AEON $ 0 -25.46%
0.1084,0.1139,0.1085,0.1085,0.1091,0.1092,0.115,0.1155,0.1107,0.1245,0.1775,0.2214,0.221,0.2198,0.2257,0.2058,0.1926,0.2471,0.2511,0.2725,0.2506,0.2448,0.2879,0.2339
16. $ 0.0002208381 184.07 B BCN 50.57 M BCN $ 40.65 M -25%
0.0002357,0.0002346,0.0002355,0.0002353,0.0002344,0.0002415,0.0002392,0.0002399,0.0002421,0.0002415,0.0002419,0.0002397,0.0002401,0.0002378,0.0002515,0.000252,0.0002488,0.000241,0.000242,0.0002422,0.0002422,0.0002428,0.0002422,0.0002434
17. $ 0.017684741 0 BOSS 1.568 BOSS $ 0 -24.71%
0.0111,0.01111,0.01148,0.01165,0.01182,0.01181,0.01176,0.01167,0.01181,0.01179,0.0122,0.01219,0.01208,0.0121,0.01217,0.01204,0.01211,0.01216,0.01237,0.01231,0.01237,0.01243,0.01233,0.01231
18. $ 0.0080130042 100 M ADL 27,968.727 ADL $ 801.3 K -21.01%
0.007736,0.007746,0.007735,0.007732,0.00774,0.007727,0.007709,0.007738,0.007749,0.007757,0.007733,0.007746,0.007737,0.007758,0.007757,0.007759,0.007711,0.007716,0.007766,0.007731,0.007848,0.007811,0.007794,0.007804
19. $ 0.0002945796 1.81 B DCY 54,500.000 DCY $ 533.03 K -20%
0.0003381,0.0003394,0.0003399,0.0003402,0.0003392,0.0003397,0.0003393,0.0003402,0.0003402,0.0003403,0.0003382,0.0003384,0.0003406,0.0003391,0.0003442,0.0003426,0.0003418,0.0003427,0.0003481,0.0003502,0.0003547,0.0003522,0.0003527,0.0003537
20. $ 0.0000294219 0 PNX 50,865.311 PNX $ 0 -20%
3.719E-5,3.696E-5,3.674E-5,3.681E-5,3.643E-5,3.666E-5,3.689E-5,3.68E-5,3.656E-5,3.647E-5,3.56E-5,3.59E-5,3.587E-5,3.601E-5,3.582E-5,3.582E-5,3.634E-5,3.677E-5,3.681E-5,3.708E-5,3.658E-5,3.663E-5,3.648E-5,3.642E-5
21. $ 0.002065 25.76 M BTH 3,073.479 BTH $ 53,193.858 -19.08%
0.001925,0.001935,0.001954,0.001947,0.001945,0.002251,0.002261,0.002273,0.00227,0.002273,0.00228,0.002282,0.002277,0.002268,0.002255,0.002251,0.002253,0.002247,0.001514,0.001511,0.001507,0.001514,0.001519,0.001518
22. $ 0.0003683075 1000 M ADT 6.2 M ADT $ 368.31 K -16.67%
0.0004118,0.0004126,0.0004125,0.0004117,0.0004114,0.0004086,0.0003393,0.0003398,0.0004071,0.0003391,0.0003395,0.0004067,0.0004057,0.0004073,0.0004078,0.0004083,0.000407,0.0004756,0.0004072,0.0004083,0.0004083,0.0004084,0.0004058,0.0004057
23. $ 0.000367691 48.19 M CRM 6,165.065 CRM $ 17,718.149 -16.67%
0.0004744,0.0004733,0.0004751,0.0004758,0.0004763,0.0004748,0.0004756,0.0004751,0.0004763,0.0004763,0.0004764,0.0004735,0.0003384,0.0003406,0.0003391,0.0003442,0.0003426,0.0003418,0.0003427,0.0003481,0.0003502,0.0003547,0.0003522,0.0003531
24. $ 0.0553484747 10 M WCT 182.397 WCT $ 553.48 K -16.56%
0.05065,0.06265,0.06848,0.03839,0.03858,0.03842,0.03842,0.03864,0.03867,0.039,0.03917,0.03931,0.03905,0.03942,0.03931,0.03967,0.03985,0.03971,0.03952,0.0396,0.03919,0.03937,0.0395,0.06005
25. $ 0.081488881 20 M COV 76,658.149 COV $ 1.63 M -15.49%
0.1105,0.1102,0.1104,0.1107,0.1111,0.1079,0.1052,0.1022,0.1033,0.103,0.1033,0.102,0.1023,0.1021,0.1017,0.1024,0.1022,0.1017,0.1026,0.1048,0.1049,0.1059,0.1055,0.1058
26. $ 0.0005969535 1000 M HGT 2,050.000 HGT $ 596.95 K -15.23%
0.0006429,0.0006459,0.0006442,0.0006458,0.0006413,0.0006141,0.0006184,0.0006158,0.0006241,0.0006224,0.0006202,0.0006218,0.0006394,0.0006426,0.0006486,0.0006454,0.0006471,0.0006663,0.0006614,0.000666,0.0006741,0.0006734,0.0003252,0.0003254
27. $ 0.0018388325 400 M BKX 3.63 M BKX $ 735.53 K -13.79%
0.002103,0.002105,0.001966,0.001961,0.002036,0.002039,0.002041,0.001967,0.00197,0.001968,0.001973,0.001973,0.001974,0.001961,0.001963,0.002044,0.002034,0.002065,0.002056,0.002051,0.002056,0.002089,0.002101,0.002095
28. $ 0.0008801 0 WMC 204.506 WMC $ 0 -13.46%
0.0001126,0.0001159,0.0001151,0.0001159,0.0001173,0.0001172,0.0001173,0.0001211,0.000123,0.0001247,0.0001247,0.0001241,0.0001231,0.0001247,0.0001244,0.0001287,0.0001287,0.0001275,0.0001277,0.0001284,0.0001271,0.0001278,0.0001284,0.0009928
29. $ 0.0886128824 0 BEST 1,785.510 BEST $ 0 -13.34%
0.0757,0.07555,0.0755,0.07498,0.07472,0.07481,0.07471,0.07468,0.07476,0.07462,0.07445,0.07473,0.07484,0.07492,0.07468,0.07481,0.07472,0.07492,0.07492,0.07493,0.07447,0.07452,0.075,0.07491
30. $ 0.0977431904 1000 M HIVE 1.59 M HIVE $ 97.74 M -12.05%
0.11,0.1145,0.1114,0.1123,0.1102,0.1109,0.1074,0.1084,0.105,0.1112,0.1082,0.1093,0.1145,0.1064,0.1042,0.1038,0.1035,0.1042,0.1022,0.09841,0.09949,0.1022,0.1064,0.1032
31. $ 0.0138715174 0 MAN 9.09 M MAN $ 0 -11.68%
0.01189,0.01461,0.01195,0.01206,0.01393,0.01201,0.01262,0.01202,0.01461,0.01495,0.01255,0.01641,0.01301,0.01354,0.01624,0.01304,0.01543,0.01692,0.01744,0.01494,0.01517,0.01914,0.01491,0.01531
32. $ 0.0080149444 0 DCT 60,951.877 DCT $ 0 -11.38%
0.007184,0.007168,0.007195,0.007205,0.007213,0.00719,0.007202,0.007194,0.007213,0.007213,0.007214,0.007169,0.007175,0.007221,0.006578,0.006678,0.006646,0.006631,0.006648,0.006753,0.006795,0.006882,0.006833,0.006847
33. $ 33.497 0 BEN 104.4 K BEN $ 0 -11.12%
0.06783,0.0679,0.06778,0.06762,0.06788,0.06797,0.06804,0.06783,0.06794,0.06787,0.06805,0.06804,0.06806,0.06764,0.06769,0.06812,0.06782,0.06884,0.06852,0.06836,0.06854,0.06962,0.07005,28.99
34. $ 0.0318006864 1.51 B ILC 345.24 K ILC $ 48.17 M -11.11%
0.03456,0.0345,0.03327,0.0334,0.03344,0.03348,0.03344,0.03438,0.03434,0.03464,0.03395,0.03396,0.03375,0.03378,0.03399,0.03384,0.03435,0.03419,0.03405,0.03413,0.03467,0.03488,0.03533,0.03524
35. $ 0.0958111042 71.52 M NEU 30.700 NEU $ 6.85 M -10.83%
0.1089,0.1104,0.1101,0.1097,0.11,0.1131,0.1136,0.1147,0.1141,0.1144,0.1178,0.117,0.1178,0.1192,0.1191,0.1192,0.1231,0.125,0.1021,0.13,0.1294,0.1284,0.13,0.1298
36. $ 0.043315 0 CIN 12.769 CIN $ 0 -10.71%
0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48
37. $ 0.0016276598 0 CRC 1.17 M CRC $ 0 -10.67%
0.001789,0.00151,0.00165,0.00165,0.001647,0.001646,0.001634,0.001629,0.001631,0.001628,0.001628,0.00163,0.001627,0.001623,0.001629,0.001631,0.001633,0.001628,0.001631,0.001629,0.001633,0.001633,0.001633,0.001635
38. $ 0.03490964 1000 M QASH 229.36 K QASH $ 34.91 M -10.22%
0.03635,0.03645,0.03643,0.03705,0.03702,0.03639,0.03715,0.03768,0.03743,0.03763,0.03708,0.03663,0.03731,0.03737,0.03667,0.03654,0.03671,0.03606,0.0364,0.03689,0.03446,0.03446,0.03456,0.03478
39. $ 0.006163248 0 RUST 45.000 RUST $ 0 -10.1%
0.103,0.1029,0.102,0.1021,0.1027,0.1017,0.1022,0.1027,0.1044,0.104,0.1044,0.105,0.1036,0.1025,0.1027,0.101,0.1016,0.1037,0.1033,0.1018,0.1016,0.09823,0.1003,0.006627
40. $ 0.0092593872 14.39 M BOLI 3,918.744 BOLI $ 133.27 K -10%
0.01064,0.0106,0.0106,0.01059,0.0106,0.01069,0.01074,0.01048,0.01063,0.01037,0.01034,0.01073,0.01077,0.01074,0.01083,0.01085,0.01031,0.01035,0.01039,0.01049,0.01046,0.01048,0.01056,0.01053
41. $ 0.0585477338 24.48 M CURE 135.94 K CURE $ 1.43 M -9.46%
0.06503,0.06397,0.06425,0.06688,0.06335,0.06166,0.06384,0.06343,0.06395,0.06443,0.06444,0.06324,0.0625,0.06324,0.06431,0.06372,0.06321,0.06409,0.06443,0.06419,0.06364,0.06315,0.06505,0.06456
42. $ 0.002205012 25.57 M KOBO 3,739.460 KOBO $ 56,390.835 -9.09%
0.002242,0.00224,0.002246,0.002245,0.002246,0.002232,0.002234,0.002248,0.002238,0.002272,0.002261,0.002256,0.002262,0.002158,0.002171,0.002199,0.002184,0.002187,0.002207,0.0022,0.002204,0.002215,0.002207,0.002208
43. $ 0.000916582 300 M COFI 12,811.508 COFI $ 274.97 K -8.62%
0.0008906,0.0009069,0.0009691,0.0008362,0.0009311,0.0009974,0.0009928,0.000985,0.0009973,0.0009955,0.00103,0.0009608,0.0009519,0.0009532,0.000959,0.0009488,0.0009542,0.0009584,0.0009745,0.0009704,0.0009745,0.0009796,0.0009668,0.0009698
44. $ 0.1347967513 0 VOYA 19.171 VOYA $ 0 -8.55%
0.1324,0.1326,0.1334,0.132,0.1328,0.1333,0.1356,0.135,0.1356,0.1363,0.1345,0.1331,0.1334,0.1311,0.1319,0.1346,0.1342,0.1322,0.1319,0.1276,0.1302,0.1296,0.1283,0.1745
45. $ 0.0025057898 120 M CDX 50,586.472 CDX $ 300.69 K -8.11%
0.002648,0.002643,0.002637,0.002647,0.002651,0.002518,0.00251,0.002514,0.002511,0.002586,0.002586,0.00245,0.002435,0.002437,0.002452,0.002441,0.002478,0.002467,0.002529,0.002536,0.002576,0.002592,0.002625,0.00262
46. $ 0.0084017658 132.05 M EDG 1.35 M EDG $ 1.11 M -8.06%
0.009476,0.009471,0.009506,0.009384,0.009528,0.009666,0.009782,0.009717,0.009864,0.009731,0.01055,0.007443,0.007603,0.008128,0.008175,0.007576,0.007508,0.007634,0.007499,0.007475,0.007465,0.008279,0.008414,0.008226
47. $ 0.020473728 8.54 M SWT 71.500 SWT $ 174.77 K -8%
0.01722,0.01713,0.01718,0.01769,0.01755,0.01768,0.01789,0.01788,0.003525,0.01376,0.01351,0.0137,0.01375,0.01367,0.01356,0.01373,0.01371,0.01418,0.01418,0.01405,0.01407,0.01415,0.014,0.01398
48. $ 0.0017309 500 M SPN 346.53 K SPN $ 865.45 K -7.83%
0.001633,0.001625,0.001629,0.001677,0.001665,0.001677,0.001697,0.001695,0.001697,0.001752,0.001779,0.001804,0.001804,0.001795,0.001781,0.001803,0.0018,0.001862,0.001862,0.001844,0.001847,0.001858,0.001838,0.001835
49. $ 0.0036021762 84 M EVC 56,547.508 EVC $ 302.58 K -7.55%
0.002855,0.002858,0.002917,0.002922,0.002918,0.002926,0.002926,0.002927,0.002908,0.002843,0.002861,0.002848,0.002891,0.002878,0.00294,0.002947,0.002994,0.003012,0.003051,0.003029,0.003034,0.003061,0.003051,0.00305
50. $ 0.0027954776 0 RBIES 48,671.029 RBIES $ 0 -7.32%
0.002513,0.002717,0.002703,0.002805,0.002752,0.002745,0.002613,0.002544,0.002608,0.002606,0.002588,0.002579,0.002582,0.002578,0.002577,0.002512,0.002576,0.00257,0.002579,0.002583,0.002586,0.002578,0.002582,0.002581
51. $ 0.0009559108 15.56 M GB 175.81 K GB $ 14,877.674 -7.14%
0.001029,0.001029,0.001022,0.001018,0.001019,0.001018,0.001017,0.0009506,0.0009489,0.0009467,0.001018,0.00102,0.001021,0.001017,0.001019,0.001018,0.001021,0.001021,0.001021,0.001015,0.001015,0.0009537,0.0008138,0.0008146
52. $ 0.0009558796 249.31 M OPT 11,430.000 OPT $ 238.31 K -7.14%
0.0009638,0.0009593,0.0009571,0.0009595,0.0009746,0.0009807,0.0009932,0.0009157,0.0009171,0.0009255,0.0009225,0.0009243,0.0009287,0.0009249,0.000925,0.0009302,0.0009309,0.001011,0.001016,0.001019,0.001013,0.001022,0.001019,0.001019
53. $ 0.0140520424 201.39 M CPC 17,130.880 CPC $ 2.83 M -7.02%
0.01223,0.0121,0.01392,0.01418,0.0146,0.01373,0.01398,0.01428,0.01395,0.01423,0.01289,0.01291,0.01347,0.01283,0.0141,0.01397,0.0141,0.01324,0.01335,0.01339,0.01342,0.0131,0.01337,0.01342
54. $ 0.1269763194 4.49 M PPY 127.4 K PPY $ 570.6 K -6.92%
0.1328,0.1345,0.1342,0.1311,0.1331,0.1333,0.1345,0.1339,0.1349,0.1306,0.1254,0.1266,0.1366,0.1313,0.1323,0.1348,0.1354,0.1326,0.13,0.1275,0.129,0.1317,0.131,0.1317
55. $ 0.22787856 3.45 M DMD 262.735 DMD $ 786.8 K -6.86%
0.2109,0.2086,0.2086,0.2072,0.2065,0.2068,0.207,0.2073,0.208,0.2077,0.2078,0.2089,0.2092,0.2083,0.2076,0.2078,0.2071,0.2084,0.2084,0.2087,0.208,0.2081,0.2095,0.2096
56. $ 0.2465535 33.37 M GET 2,553.308 GET $ 8.23 M -6.8%
0.2013,0.2005,0.2011,0.1997,0.2007,0.2137,0.2142,0.2128,0.2132,0.2142,0.2133,0.2162,0.2156,0.2148,0.2154,0.2215,0.2226,0.2182,0.2171,0.2177,0.2242,0.224,0.2256,0.2263
57. $ 0.0010323278 128.94 M SXC 69,138.112 SXC $ 133.11 K -6.67%
0.001011,0.001021,0.001019,0.001087,0.001081,0.001095,0.001032,0.001029,0.001031,0.001031,0.001029,0.001029,0.001022,0.001018,0.001019,0.001018,0.001017,0.001018,0.001017,0.001014,0.001018,0.00102,0.001021,0.00102
58. $ 0.00000057 0 NTM 2.09 M NTM $ 0 -6.56%
5.6E-7,5.6E-7,5.6E-7,5.6E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,5.8E-7,5.8E-7,5.8E-7
59. $ 0.0023150155 0 XFC 3.62 M XFC $ 0 -6.18%
0.002398,0.002306,0.002392,0.002398,0.00242,0.002305,0.002361,0.002387,0.002419,0.002415,0.002396,0.002372,0.002405,0.002401,0.002447,0.002445,0.002426,0.002427,0.002433,0.002389,0.002404,0.002444,0.00248,0.002471
60. $ 0.0134602539 37.32 M INT 6.18 M INT $ 502.32 K -6.15%
0.01398,0.01395,0.01395,0.01395,0.01387,0.01388,0.01396,0.0139,0.01397,0.01391,0.01388,0.01391,0.01399,0.01436,0.01412,0.01423,0.01411,0.0141,0.01412,0.01415,0.01443,0.01416,0.01366,0.01359
61. $ 0.0083483286 572.17 M SRN 1.51 M SRN $ 4.78 M -6.15%
0.008533,0.00845,0.00836,0.008393,0.008404,0.00839,0.00841,0.008348,0.008403,0.008465,0.008533,0.008528,0.008582,0.008566,0.008535,0.008614,0.008619,0.008725,0.0086,0.008556,0.008571,0.008511,0.008908,0.008826
62. $ 0.38071 951.64 K BOMB 275.000 BOMB $ 362.3 K -5.98%
0.319,0.3193,0.3203,0.3206,0.32,0.3186,0.3168,0.3377,0.3381,0.3371,0.3377,0.337,0.3361,0.3376,0.356,0.3743,0.3729,0.3741,0.3714,0.3732,0.365,0.3659,0.3634,0.363
63. $ 0.020198436 314.16 M MTX 248.58 K MTX $ 6.35 M -5.89%
0.02128,0.02183,0.02213,0.02179,0.02069,0.02161,0.02163,0.02257,0.02315,0.0226,0.02266,0.02293,0.02179,0.02194,0.02221,0.02255,0.02267,0.02211,0.02304,0.0221,0.02216,0.02189,0.02178,0.02172
64. $ 0.000112593 100 B TEL 81.81 M TEL $ 11.26 M -5.8%
0.0001144,0.0001138,0.0001141,0.0001144,0.0001151,0.0001159,0.0001189,0.0001187,0.0001126,0.0001163,0.0001181,0.0001197,0.0001197,0.0001191,0.0001166,0.000118,0.0001195,0.0001184,0.0001201,0.000119,0.0001175,0.0001182,0.0001169,0.0001167
65. $ 0.0018652634 777.78 M AIDOC 18.2 M AIDOC $ 1.45 M -5.77%
0.001833,0.001814,0.001896,0.001902,0.001921,0.00199,0.001993,0.001934,0.001922,0.001837,0.001914,0.001895,0.001907,0.001992,0.001987,0.001901,0.001896,0.001922,0.001938,0.001937,0.001944,0.001863,0.001863,0.001866
66. $ 1.601 45,436.709 BTB 104.401 BTB $ 72,766.639 -5.73%
1.575,1.583,1.569,1.582,1.582,1.547,1.543,1.589,1.583,1.596,1.596,1.591,1.579,1.558,1.568,1.556,1.579,1.571,1.594,1.601,1.633,1.643,1.634,1.63
67. $ 0.0100779803 0 LBC 372.53 K LBC $ 0 -5.52%
0.01007,0.01001,0.01002,0.01001,0.009766,0.01012,0.009798,0.01012,0.009801,0.009816,0.01023,0.01015,0.01,0.01023,0.01039,0.01057,0.01052,0.01014,0.0101,0.01039,0.01045,0.01046,0.01055,0.01046
68. $ 0.00535432 65.78 M IXT 1,797.000 IXT $ 352.2 K -4.91%
0.006647,0.00664,0.006629,0.006658,0.006693,0.006686,0.006693,0.006713,0.00672,0.006706,0.006678,0.00664,0.006629,0.006635,0.006615,0.006627,0.006615,0.006597,0.006627,0.005455,0.005471,0.00545,0.00547,0.00545
69. $ 0.04799856 100 M PRO 157.63 K PRO $ 4.8 M -4.84%
0.04516,0.04417,0.04468,0.046,0.04616,0.04528,0.0471,0.04759,0.04607,0.04776,0.04734,0.04816,0.04738,0.04723,0.04511,0.04484,0.04535,0.04562,0.04662,0.04686,0.04796,0.04769,0.04722,0.04752
70. $ 0.3492739008 11.88 M MET 28,516.390 MET $ 4.15 M -4.81%
0.3174,0.3199,0.3179,0.3224,0.321,0.329,0.321,0.3172,0.3097,0.317,0.3149,0.3156,0.316,0.3176,0.3183,0.32,0.3186,0.3223,0.327,0.3376,0.3461,0.346,0.3471,0.3495
71. $ 0.14233785 100 M UTT 35.900 UTT $ 14.23 M -4.75%
0.1423,0.1422,0.1416,0.1459,0.1487,0.1491,0.1505,0.1469,0.1472,0.1459,0.1461,0.1447,0.1458,0.1461,0.1442,0.1456,0.1462,0.1474,0.1474,0.1407,0.1404,0.1416,0.1416,0.1416
72. $ 0.0009076728 500 M EKO 13.98 M EKO $ 453.84 K -4.73%
0.0008474,0.0008513,0.0008355,0.0008393,0.0008477,0.0008474,0.0008572,0.0008641,0.000856,0.0008567,0.0008522,0.0008569,0.0008623,0.0008573,0.0008688,0.0008722,0.0008893,0.0008915,0.0009035,0.0009125,0.0009225,0.0009135,0.0009083,0.0009199
73. $ 0.03286387 442.7 M DRG 57,429.400 DRG $ 14.55 M -4.72%
0.03188,0.03136,0.03185,0.03201,0.03159,0.03171,0.03168,0.03116,0.03133,0.03195,0.03181,0.03133,0.03372,0.03261,0.03329,0.03314,0.0328,0.03277,0.03265,0.03363,0.03428,0.03622,0.03449,0.03386
74. $ 0.0442711625 0 CCX 173.744 CCX $ 0 -4.6%
0.04875,0.04864,0.04874,0.04919,0.0491,0.0491,0.04886,0.04946,0.04975,0.04584,0.04593,0.04593,0.04584,0.04581,0.04549,0.04533,0.04539,0.04533,0.04531,0.04536,0.04527,0.04517,0.04534,0.04528
75. $ 0.0494152582 71.19 M XAUR 174.61 K XAUR $ 3.52 M -4.55%
0.05072,0.05104,0.05189,0.04928,0.05121,0.05106,0.05085,0.0533,0.05236,0.05234,0.05136,0.05028,0.05247,0.05324,0.054,0.05233,0.05205,0.05186,0.05013,0.04939,0.04822,0.05019,0.04843,0.04851
76. $ 0.064074717 37.99 M UBQ 52,762.746 UBQ $ 2.43 M -4.5%
0.06417,0.06427,0.06215,0.06195,0.06569,0.06322,0.06247,0.06247,0.06282,0.06366,0.06421,0.06449,0.06632,0.06437,0.06497,0.06479,0.06546,0.06575,0.06537,0.06675,0.06687,0.06619,0.06926,0.06909
77. $ 0.107657042 75.44 M ETP 805.51 K ETP $ 8.12 M -4.26%
0.1094,0.1096,0.1098,0.108,0.1096,0.1094,0.1106,0.1134,0.1137,0.1151,0.1097,0.1076,0.1085,0.1092,0.1071,0.1079,0.105,0.1074,0.1064,0.1065,0.106,0.1063,0.1073,0.1076
78. $ 0.006629625 19.59 M EMD 316.889 EMD $ 129.85 K -4.26%
0.005634,0.005642,0.005852,0.005834,0.01216,0.01215,0.007485,0.008233,0.008371,0.007169,0.007175,0.007493,0.00746,0.006265,0.006235,0.006221,0.006237,0.006405,0.006444,0.006527,0.00648,0.006631,0.007119,0.007107
79. $ 0.0033137595 592 M SUB 28,542.000 SUB $ 1.96 M -4.26%
0.0033,0.003313,0.003367,0.003367,0.003416,0.003236,0.003239,0.003486,0.003439,0.003444,0.003429,0.003436,0.003411,0.003431,0.003424,0.003393,0.003417,0.003422,0.003445,0.00344,0.003443,0.003439,0.003442,0.003451
80. $ 0.0100917625 17.82 M TEAM 114.53 K TEAM $ 179.82 K -4.2%
0.00985,0.009841,0.009871,0.009881,0.009861,0.009819,0.009763,0.009747,0.009757,0.009727,0.009801,0.009782,0.009756,0.0098,0.009833,0.009862,0.009825,0.009855,0.009786,0.009832,0.009806,0.00983,0.009761,0.009751
81. $ 0.0101412336 100 M FLP 14,993.014 FLP $ 1.01 M -4.17%
0.009015,0.009036,0.009015,0.0091,0.009322,0.009508,0.00978,0.009732,0.009987,0.01032,0.01029,0.01004,0.009351,0.009127,0.00912,0.009058,0.009026,0.009038,0.009024,0.009224,0.009438,0.009557,0.009196,0.009245
82. $ 0.1519366128 5.42 M CLOAK 17,121.945 CLOAK $ 823.99 K -4.13%
0.1459,0.1394,0.1365,0.1399,0.1417,0.1431,0.1375,0.1431,0.1426,0.1463,0.1453,0.1438,0.1451,0.1451,0.1493,0.1492,0.1482,0.1477,0.1477,0.1475,0.1476,0.1477,0.1474,0.1474
83. $ 0.0001611411 5.64 B ZSC 30.71 M ZSC $ 909.24 K -4.12%
0.0001738,0.000179,0.0001824,0.0001639,0.0001655,0.000182,0.0001806,0.0001789,0.0001793,0.0001624,0.000162,0.0001624,0.0001603,0.0001618,0.0001726,0.000174,0.0001603,0.0001607,0.0001603,0.00016,0.00016,0.0001608,0.0001613,0.0001604
84. $ 0.182824907 0 GHS 0 GHS $ 0 -4.11%
0.1842,0.1696,0.1882,0.1887,0.1865,0.1874,0.1866,0.1723,0.1717,0.1921,0.1714,0.1706,0.1702,0.1718,0.1745,0.1756,0.1779,0.1905,0.1914,0.1942,0.1734,0.1737,0.1745,0.1747
85. $ 0.0076911354 800 M OST 6.78 M OST $ 6.15 M -4.1%
0.007573,0.007332,0.007315,0.007333,0.007449,0.007495,0.007591,0.007467,0.007407,0.007404,0.007451,0.007394,0.00743,0.00747,0.007471,0.007513,0.007734,0.007584,0.007617,0.007644,0.007594,0.007666,0.007644,0.00764
86. $ 0.0103793907 1000 M R 693.48 K R $ 10.38 M -4.08%
0.01059,0.01056,0.01052,0.01055,0.01059,0.01053,0.01048,0.01053,0.01046,0.01043,0.01059,0.01059,0.01057,0.0107,0.01056,0.01059,0.01053,0.01065,0.01051,0.01066,0.01064,0.01062,0.01059,0.01057
87. $ 0.0178999875 100 M ART 2,291.000 ART $ 1.79 M -3.95%
0.0159,0.01585,0.01588,0.01585,0.01581,0.01588,0.01593,0.01598,0.01592,0.01597,0.01443,0.0145,0.01446,0.01449,0.01439,0.01442,0.01449,0.01443,0.01462,0.01459,0.01453,0.01457,0.01498,0.01508
88. $ 0.0057513456 223.54 M POT 159.9 K POT $ 1.29 M -3.7%
0.005059,0.005072,0.005152,0.005184,0.00525,0.005212,0.00522,0.005268,0.005251,0.005261,0.005286,0.005265,0.005265,0.005295,0.005801,0.005851,0.005876,0.005896,0.005858,0.005913,0.005897,0.005657,0.005682,0.005697
89. $ 0.0011349185 4.42 B TNB 1.48 M TNB $ 5.01 M -3.68%
0.001102,0.001116,0.001098,0.001098,0.001119,0.001123,0.001145,0.001172,0.001137,0.001141,0.001134,0.001124,0.001128,0.001148,0.001194,0.001203,0.001106,0.001114,0.0011,0.00111,0.001114,0.001133,0.001136,0.001129
90. $ 0.0314109313 200 M JNT 26,698.845 JNT $ 6.28 M -3.61%
0.02919,0.0292,0.02902,0.02904,0.02922,0.02984,0.03029,0.03015,0.03035,0.03043,0.03091,0.0311,0.02675,0.02818,0.02794,0.02819,0.03385,0.03391,0.03408,0.03394,0.03394,0.03513,0.03516,0.03515
91. $ 0.0019889442 124.07 B DOGE 472.82 M DOGE $ 246.76 M -3.57%
0.001969,0.001994,0.00201,0.002009,0.002016,0.002006,0.001934,0.002035,0.002059,0.002061,0.002077,0.001976,0.001978,0.00197,0.001974,0.001959,0.002044,0.001967,0.002021,0.001963,0.001966,0.001979,0.002049,0.001978
92. $ 0.0024195705 62.5 M TIX 475.400 TIX $ 151.22 K -3.52%
0.003503,0.003512,0.003616,0.003589,0.003614,0.003658,0.003655,0.003657,0.003778,0.00295,0.001596,0.001596,0.001589,0.001576,0.001596,0.001593,0.001648,0.001647,0.001632,0.001634,0.001647,0.001694,0.001704,0.001694
93. $ 0.000779715 1000 M STAR 936 K STAR $ 779.72 K -3.43%
0.0005971,0.0005916,0.0005924,0.000596,0.0005896,0.000593,0.0005956,0.0006056,0.000603,0.0006056,0.0006087,0.0006008,0.0007962,0.000798,0.0007844,0.0007891,0.0008053,0.0008025,0.0007905,0.0007889,0.0007629,0.0007788,0.000776,0.0007747
94. $ 0.0130168024 0 BET 419.31 K BET $ 0 -3.42%
0.01295,0.01303,0.01314,0.01317,0.01292,0.01289,0.01328,0.01306,0.01286,0.01313,0.01285,0.01283,0.01329,0.01307,0.01282,0.01307,0.01292,0.0129,0.01319,0.01308,0.01316,0.01331,0.01351,0.01346
95. $ 0.0170081142 100 M WINGS 3.59 M WINGS $ 1.7 M -3.35%
0.01781,0.01761,0.01779,0.01748,0.01722,0.01712,0.01686,0.01742,0.01665,0.01734,0.0173,0.01747,0.01597,0.01602,0.01601,0.01657,0.0162,0.01698,0.01641,0.01693,0.01714,0.0173,0.01787,0.01721
96. $ 0.0030145565 500 M HVN 166.29 K HVN $ 1.51 M -3.34%
0.002532,0.002534,0.002542,0.002545,0.002539,0.002529,0.002514,0.00251,0.002513,0.002505,0.00251,0.002505,0.002498,0.002509,0.00201,0.002016,0.002008,0.002014,0.002,0.002009,0.002004,0.002009,0.002153,0.002151
97. $ 0.75790836 4.44 M GVT 13,738.486 GVT $ 3.36 M -3.25%
0.7413,0.7364,0.7329,0.7335,0.7303,0.7305,0.729,0.7316,0.7277,0.7414,0.7366,0.7315,0.7327,0.7379,0.7418,0.7343,0.7255,0.7407,0.7383,0.7359,0.7387,0.7387,0.7357,0.7374
98. $ 0.0022836026 0 NXE 2,060.235 NXE $ 0 -3.13%
0.006196,0.006167,0.006153,0.006168,0.006266,0.006304,0.006385,0.00634,0.006349,0.006407,0.006386,0.006399,0.006429,0.006403,0.006404,0.00644,0.006445,0.006501,0.006529,0.006552,0.006509,0.00657,0.006552,0.006549
99. $ 0.0233322461 1000 M FOR 134.84 K FOR $ 23.33 M -3.06%
0.02466,0.02469,0.02447,0.02395,0.02451,0.02405,0.02391,0.02442,0.02429,0.02427,0.02414,0.02371,0.02398,0.02382,0.02391,0.02342,0.02357,0.02391,0.02427,0.02407,0.0241,0.024,0.02367,0.02367
100. $ 1.009 171.85 M KCS 282.47 K KCS $ 173.38 M -3.04%
0.9458,0.9447,0.9456,0.9388,0.9455,0.9521,0.9431,0.9415,0.9414,0.9417,0.951,0.9555,0.9627,0.9601,0.9587,0.9647,0.9644,0.9612,0.9616,0.9598,0.9599,0.9681,0.9653,0.9643