Crypto Currencies Live

Coins
1. MartexCoin
2. MyBit
3. FlypMe
4. Po.et
5. DavorCoin
6. BolivarCoin
7. Simple Token
8. PeerCoin
9. Omni
10. Craftcoin
11. NiceCoin
12. Orbitcoin
13. Musicoin
14. BitcoinPlus
15. Nxt
16. BitcoinZ
17. AventCoin
18. BlockNet
19. Monkey Project
20. EkoCoin
21. Quoine Liquid
22. Cashaa
23. Instamine Nuggets
24. OpenANX
25. CryptoBullion
26. Wexcoin
27. VertCoin
28. Prime-X1
29. Dnotes
30. Red Pulse
31. Benjamins
32. Oxycoin
33. CoinFi
34. Biocoin
35. Eloplay
36. Maker
37. LIFE
38. Core Group Asset
39. RustCoin
40. CasinoCoin
41. Electroneum
42. HTML Coin
43. FoodCoin
44. Starbase
45. MediShares
46. PesoBit
47. Apx
48. Agoras Token
49. Lutetium Coin
50. MasterCoin
51. BnrtxCoin
52. OroCoin
53. Straks
54. BattleCoin
55. Moeda
56. Kittehcoin
57. Pakcoin
58. Metaverse
59. Etheroll
60. Aurora Coin
61. ParanoiaCoin
62. DigitalNote
63. Rise
64. Waltonchain
65. Anoncoin
66. GlobalCoin
67. ZedCoins
68. Cappasity
69. Ink
70. TappingCoin
71. Project Zephyr
72. HyperCoin
73. FundYourselfNow
74. MasterMint
75. BitVolt
76. Substratum Network
77. SophiaTX
78. Astronaut
79. 2GiveCoin
80. Well
81. GrandCoin
82. Redcoin
83. LAToken
84. Zeusshield
85. Invictus
86. TokenStars
87. Mycelium Token
88. GAIA Platform
89. SteamPunk
90. RingCoin
91. GameX
92. Goldmaxcoin
93. Jetcoin
94. Ride My Car
95. Energo
96. Arbit Coin
97. LEOcoin
98. MetalCoin
99. Bitcoin Diamond
100. PSIcoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. MartexCoin	$ 0.0000002301	10 B MXT	27.57 B MXT	$ 2,301.398	-96.2% 1.274E-5,1.31E-5,1.285E-5,1.277E-5,1.274E-5,1.274E-5,1.258E-5,1.25E-5,1.233E-5,1.254E-5,1.25E-5,1.195E-5,1.096E-5,1.101E-5,1.115E-5,1.119E-5,1.106E-5,1.111E-5,1.105E-5,1.102E-5,1.115E-5,1.075E-5,1.063E-5,1.063E-5
2. MyBit	$ 0.0010686218	0 MYB	51,128.497 MYB	$ 0	-86.5%
3. FlypMe	$ 0.0198023307	35.28 M FYP	17,210.000 FYP	$ 698.57 K	-68.16% 0.06455,0.06455,0.0643,0.06487,0.06588,0.06568,0.06569,0.066,0.0659,0.06527,0.06543,0.06529,0.06363,0.06397,0.06353,0.0633,0.06256,0.06269,0.06252,0.06264,0.06284,0.06281,0.06265,0.06254
4. Po.et	$ 0.0000065034	3.14 B POE	53 M POE	$ 20,431.078	-48.25% 1.939E-5,1.925E-5,1.918E-5,1.896E-5,1.9E-5,1.895E-5,1.898E-5,1.904E-5,1.903E-5,1.899E-5,1.895E-5,1.903E-5,1.89E-5,1.876E-5,1.882E-5,1.897E-5,1.906E-5,1.899E-5,1.898E-5,1.878E-5,1.893E-5,1.892E-5,1.881E-5,1.876E-5
5. DavorCoin	$ 0.0002924229	1.38 B DAV	100.000 DAV	$ 403.62 K	-41.75% 0.0005124,0.0005124,0.000511,0.0005109,0.000513,0.0005116,0.0005113,0.0005067,0.0005069,0.0005067,0.0005034,0.0005011,0.0004987,0.0005013,0.0004903,0.0004822,0.0004814,0.0004902,0.0004916,0.000488,0.0004868,0.0004904,0.0004935,0.0004923
6. BolivarCoin	$ 0.00350119	19.36 M BOLI	5,757.243 BOLI	$ 67,779.290	-21.51% 0.003806,0.00378,0.003751,0.003764,0.003795,0.003813,0.003799,0.003796,0.003756,0.003787,0.003784,0.003763,0.003728,0.003709,0.003763,0.003751,0.003782,0.003764,0.003782,0.003844,0.003829,0.003829,0.003843,0.00384
7. Simple Token	$ 0.0002692897	800 M OST	47.08 M OST	$ 215.43 K	-21.47% 0.0003556,0.0003558,0.0003517,0.0003444,0.0003482,0.0003452,0.0003429,0.0003364,0.0003411,0.0003391,0.0003419,0.000344,0.0003413,0.0003392,0.0003389,0.0003405,0.0003381,0.000333,0.0003354,0.0003393,0.000342,0.0003395,0.0003389,0.0003305
8. PeerCoin	$ 0.4554422952	28.82 M PPC	10,392.000 PPC	$ 13.13 M	-19.37% 0.5155,0.5158,0.5172,0.5208,0.5216,0.5216,0.5197,0.5541,0.5544,0.5266,0.5157,0.5197,0.5167,0.5201,0.5173,0.5125,0.5218,0.5168,0.5595,0.5194,0.4706,0.5256,0.533,0.5717
9. Omni	$ 3.001	619.44 K OMNI	1,482.909 OMNI	$ 1.86 M	-18.01% 6.68,7.15,7.19,6.25,6.7,7.2,8,8.8,8.8,6.55,6.33,6.41,7.8,6.5,7.14,7.14,7.896,7.759,7.776,8,8,4.81,5.36,5.36
10. Craftcoin	$ 0.0036165423	0 CRAFT	2.18 M CRAFT	$ 0	-17.44% 0.005868,0.005868,0.005868,0.005868,0.005868,0.005868,0.005811,0.005799,0.005805,0.005802,0.005632,0.005632,0.005638,0.005638,0.005874,0.005388,0.005388,0.00496,0.004002,0.003339,0.003301,0.00319,0.003055,0.003055
11. NiceCoin	$ 0.0009009325	0 NICE	6,863.721 NICE	$ 0	-16.67%
12. Orbitcoin	$ 0.0532994581	505.87 M ORB	46 M ORB	$ 26.96 M	-15.89% 0.0383,0.03752,0.03762,0.03721,0.0368,0.03647,0.03658,0.03612,0.03538,0.0359,0.03592,0.03561,0.03614,0.03584,0.03585,0.03549,0.03545,0.03555,0.03549,0.0353,0.03533,0.03531,0.03545,0.03545
13. Musicoin	$ 0.0847893875	107.72 M MUSIC	562.07 K MUSIC	$ 9.13 M	-15.56%
14. BitcoinPlus	$ 1.939	0 XBC	22.400 XBC	$ 0	-14.27% 2.278,2.275,2.284,2.268,2.251,2.259,2.277,2.288,2.279,2.278,2.253,2.272,2.27,2.258,2.237,2.225,2.258,2.251,2.269,2.259,2.269,2.306,2.295,2.297
15. Nxt	$ 0.0012810921	999 M NXT	1,116.000 NXT	$ 1.28 M	-13.89% 0.001203,0.001226,0.001229,0.00122,0.001217,0.001226,0.001234,0.001226,0.00123,0.001233,0.001233,0.00124,0.001233,0.001222,0.001223,0.001224,0.001227,0.001233,0.001237,0.001253,0.001245,0.001257,0.001278,0.001276
16. BitcoinZ	$ 0.0000713536	0 BTCZ	467.56 M BTCZ	$ 0	-12.64% 6.39E-5,6.443E-5,6.42E-5,6.386E-5,6.372E-5,6.537E-5,6.577E-5,6.557E-5,6.535E-5,6.52E-5,6.521E-5,6.495E-5,6.552E-5,6.655E-5,6.634E-5,6.636E-5,6.667E-5,6.656E-5,6.593E-5,6.609E-5,6.595E-5,6.427E-5,6.462E-5,9.083E-5
17. AventCoin	$ 3.650	10.65 M AVT	526.75 K AVT	$ 38.86 M	-12.26% 3.01,3.39,3.27,3.29,3.31,3.46,3.32,3.26,3.29,3.35,3.43,3.35,3.46,3.47,3.53,3.66,3.55,3.58,3.65,4.1,4.16,3.91,3.83,3.86
18. BlockNet	$ 0.1583143306	0 BLOCK	1.07 M BLOCK	$ 0	-11.88% 0.1572,0.1578,0.1612,0.1612,0.163,0.1714,0.1718,0.1714,0.1722,0.1705,0.1698,0.1683,0.1761,0.1742,0.1728,0.173,0.17,0.1703,0.1682,0.1664,0.1649,0.1635,0.1636,0.1636
19. Monkey Project	$ 0.0003893693	21 M MONK	2,600.000 MONK	$ 8,176.755	-11.47%
20. EkoCoin	$ 0.0000389936	500 M EKO	420.000 EKO	$ 19,496.824	-11.34% 4.46E-5,4.576E-5,4.604E-5,4.59E-5,4.575E-5,4.564E-5,4.564E-5,4.547E-5,4.587E-5,4.658E-5,4.644E-5,4.645E-5,4.667E-5,4.659E-5,4.615E-5,4.627E-5,4.616E-5,4.499E-5,4.523E-5,4.492E-5,4.476E-5,4.424E-5,4.432E-5,4.67E-5
21. Quoine Liquid	$ 0.0261276119	1000 M QASH	109.09 K QASH	$ 26.13 M	-11.08% 0.0266,0.02704,0.02815,0.02678,0.02697,0.02714,0.02574,0.02583,0.02589,0.0259,0.02604,0.02589,0.02565,0.02569,0.0257,0.02516,0.02527,0.02536,0.02944,0.02739,0.02765,0.02629,0.02644,0.02638
22. Cashaa	$ 0.0035826841	1000 M CAS	59.39 M CAS	$ 3.58 M	-9.58% 0.003073,0.00366,0.003651,0.003678,0.003701,0.003677,0.00369,0.003698,0.0037,0.003719,0.003699,0.003665,0.003669,0.003672,0.003682,0.004315,0.003711,0.004384,0.003734,0.00377,0.003833,0.003812,0.003815,0.003846
23. Instamine Nuggets	$ 0.0002308734	0 MINE	31.61 M MINE	$ 0	-9.17%
24. OpenANX	$ 0.2199624917	100 M OAX	39.5 M OAX	$ 22 M	-8.95% 0.1928,0.1926,0.1911,0.194,0.1946,0.1937,0.1951,0.1973,0.1975,0.1994,0.1974,0.1975,0.1959,0.1946,0.2042,0.2021,0.2024,0.2203,0.2327,0.2416,0.2351,0.2321,0.2261,0.2257
25. CryptoBullion	$ 0.0148520309	500 M CBX	757.23 K CBX	$ 7.43 M	-8.12% 0.019,0.01933,0.01921,0.01936,0.0188,0.01872,0.01846,0.01853,0.01843,0.01846,0.01849,0.01849,0.01845,0.01847,0.01853,0.01854,0.01855,0.0185,0.01803,0.01806,0.01843,0.01854,0.01813,0.01813
26. Wexcoin	$ 0.0008305791	0 WEX	25.8 M WEX	$ 0	-7.84%
27. VertCoin	$ 0.0399216957	69.19 M VTC	204.37 K VTC	$ 2.76 M	-7.39% 0.04026,0.04138,0.04169,0.04195,0.04167,0.04182,0.04191,0.04194,0.04029,0.04131,0.04092,0.04098,0.041,0.0405,0.04192,0.04267,0.04322,0.04232,0.04335,0.0428,0.0432,0.0426,0.04398,0.04428
28. Prime-X1	$ 0.0002131129	0 PXI	1,231.758 PXI	$ 0	-7.32%
29. Dnotes	$ 0.1208141453	100 M NOTE	33,913.242 NOTE	$ 12.08 M	-7.28% 0.137,0.1379,0.1382,0.1377,0.138,0.1378,0.1373,0.1384,0.1379,0.1374,0.138,0.1543,0.154,0.1529,0.153,0.1525,0.1519,0.1498,0.1493,0.1492,0.1493,0.149,0.1527,0.1527
30. Red Pulse	$ 0.0654679872	0 RPX	0 RPX	$ 0	-7.13%
31. Benjamins	$ 0.0000032959	888 B BEN	37.28 B BEN	$ 2.93 M	-7.08% 3.9E-6,3.94E-6,3.94E-6,3.82E-6,3.92E-6,3.9E-6,3.91E-6,4.06E-6,4.05E-6,4.05E-6,4.03E-6,4.01E-6,3.98E-6,4.02E-6,4.09E-6,4.16E-6,4.16E-6,4.41E-6,4.12E-6,4.13E-6,4.09E-6,4.14E-6,4.05E-6,4.05E-6
32. Oxycoin	$ 0.0096979986	10 B OXY	1.5 M OXY	$ 96.98 M	-6.95% 0.01062,0.01063,0.0475,0.0446,0.0473,0.0469,0.0458,0.0465,0.01066,0.045,0.046,0.01079,0.046,0.0466,0.01036,0.0466,0.0467,0.0466,0.0474,0.0473,0.0472,0.048,0.009971,0.009974
33. CoinFi	$ 0.0007383567	300 M COFI	16.16 M COFI	$ 221.51 K	-5.89% 0.0008607,0.0008477,0.0008538,0.0008636,0.0008704,0.0008641,0.0008626,0.0008548,0.0008662,0.0008611,0.0008591,0.0008522,0.0008733,0.0008563,0.0008828,0.0008607,0.0008564,0.0008598,0.000869,0.0008665,0.0008639,0.000867,0.0008659,0.0008643
34. Biocoin	$ 0.0081060886	1.99 B BIO	11.54 M BIO	$ 16.13 M	-5.77%
35. Eloplay	$ 0.0001431994	4 B ELT	233.38 M ELT	$ 572.8 K	-5.57% 0.0001652,0.0001662,0.0001615,0.0001627,0.0001631,0.0001619,0.0001577,0.000155,0.0001559,0.0001532,0.0001556,0.000146,0.0001478,0.0001554,0.0001495,0.0001548,0.0001569,0.0001528,0.0001524,0.0001483,0.0001474,0.0001526,0.0001528,0.0001528
36. Maker	$ 2,995.706	977.61 K MKR	2,837.717 MKR	$ 2.93 B	-5.37% 3135.85,3145.03,3147.7,3193.41,3231.69,3181.39,3199.26,3181.56,3135.53,3185.55,3132.14,3069.52,3026.47,3093.38,3047.05,3054.13,3082.7,3072.01,3056.19,3069.82,3060.21,3076.71,3031.32,3022.06
37. LIFE	$ 0.0001465118	10 B LIFE	100.63 M LIFE	$ 1.47 M	-4.91%
38. Core Group Asset	$ 1.925	2.1 B CORE	48.34 M CORE	$ 4.04 B	-4.81% 2.374,2.25,2.308,2.313,2.302,2.27,2.23,2.163,2.168,2.189,2.138,2.391,2.313,2.306,2.274,2.319,2.355,2.369,2.326,2.356,2.567,2.428,2.413,2.413
39. RustCoin	$ 0.013769028	0 RUST	14.231 RUST	$ 0	-4.73%
40. CasinoCoin	$ 0.0001593626	64.97 B CSC	51.9 M CSC	$ 10.35 M	-4.6% 3.2E-5,3.2E-5,3.2E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5
41. Electroneum	$ 0.005060635	17.97 B ETN	226.67 M ETN	$ 90.94 M	-4.56% 0.005136,0.005109,0.005097,0.00523,0.005261,0.005901,0.005228,0.005868,0.005868,0.005846,0.005897,0.005989,0.005308,0.005972,0.006,0.005991,0.005934,0.005948,0.005935,0.005784,0.00517,0.005776,0.005755,0.005586
42. HTML Coin	$ 0.000006828	97.75 B HTML	70.13 M HTML	$ 667.41 K	-4.27% 6.33E-6,6.33E-6,6.26E-6,6.31E-6,6.31E-6,6.27E-6,6.21E-6,6.18E-6,6.27E-6,6.25E-6,6.3E-6,6.27E-6,6.3E-6,6.41E-6,6.38E-6,6.38E-6,6.4E-6,6.4E-6,6.39E-6,6.39E-6,6.41E-6,6.4E-6,6.39E-6,8.95E-6
43. FoodCoin	$ 0.0000001791	0 FDC	72.29 B FDC	$ 0	-4.2% 1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.8E-7,1.7E-7,1.7E-7,1.7E-7,1.8E-7,1.8E-7,1.9E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7
44. Starbase	$ 0.0061076626	0 STAR	1.62 M STAR	$ 0	-4.2%
45. MediShares	$ 0.0001559699	2 B MDS	88.89 M MDS	$ 311.94 K	-4.1% 0.0001623,0.0001626,0.0001629,0.0001632,0.0001616,0.0001617,0.0001598,0.0001566,0.0001583,0.0001569,0.0001558,0.0001529,0.0001551,0.0001541,0.0001554,0.0001564,0.0001552,0.0001542,0.000154,0.0001548,0.0001537,0.0001514,0.0001525,0.0001548
46. PesoBit	$ 0.0137323442	20.6 M PSB	5.08 M PSB	$ 282.94 K	-4.03%
47. Apx	$ 0.0937863482	9.84 B APX	405.99 K APX	$ 923.27 M	-4.02% 0.1005,0.09739,0.09751,0.09929,0.09912,0.09963,0.0984,0.09815,0.0983,0.09895,0.1009,0.09955,0.1002,0.09961,0.09964,0.1,0.1014,0.1025,0.1039,0.1039,0.1038,0.1039,0.1039,0.1039
48. Agoras Token	$ 3.504	42 M AGRS	26,549.642 AGRS	$ 147.15 M	-3.94% 0.7462,0.7491,0.744,0.7384,0.741,0.7469,0.7505,0.7477,0.7473,3.816,0.7454,0.7448,0.7407,3.826,3.8,3.714,3.875,3.916,3.937,3.944,3.95,3.956,3.966,0.7533
49. Lutetium Coin	$ 0.0000417546	0 LC	0 LC	$ 0	-3.76%
50. MasterCoin	$ 0.0004233377	0 MSC	0 MSC	$ 0	-3.66%
51. BnrtxCoin	$ 0.739542057	553.61 M BNX	19.65 M BNX	$ 409.42 M	-3.33% 0.6822,0.6849,0.6864,0.6972,0.6927,0.6933,0.6992,0.6974,0.692,0.721,0.7307,0.7154,0.7078,0.7453,0.7727,0.7287,0.7411,0.754,0.7782,0.7903,0.778,0.7668,0.7892,0.7864
52. OroCoin	$ 0.0020163764	0 ORO	5.32 M ORO	$ 0	-3.16%
53. Straks	$ 0.0000127102	3 B STAK	1,313.000 STAK	$ 38,130.510	-3.01%
54. BattleCoin	$ 0.0001978362	210 B BCX	67.4 M BCX	$ 41.55 M	-2.94% 0.0001937,0.0001932,0.0001919,0.0001926,0.0001933,0.0001917,0.0001933,0.0001926,0.0001916,0.0001911,0.0001961,0.0001973,0.0001967,0.0001961,0.0001956,0.0001956,0.0001949,0.0001966,0.0001996,0.000199,0.0001991,0.0002,0.0001997,0.0002068
55. Moeda	$ 0.036430318	19.63 M MDA	292.3 K MDA	$ 715.09 K	-2.88% 0.03694,0.03694,0.0006667,0.0006656,0.0006593,0.0006609,0.0006595,0.03734,0.03704,0.03714,0.03714,0.03714,0.0377,0.0377,0.0376,0.0382,0.0379,0.0377,0.0006318,0.0006343,0.00063,0.0006252,0.03894,0.03689
56. Kittehcoin	$ 0.0307116986	10.1 B MEOW	1.91 M MEOW	$ 310.21 M	-2.8% 0.03364,0.03319,0.03344,0.03328,0.03344,0.03352,0.0335,0.03395,0.03201,0.032,0.03208,0.03197,0.03196,0.03198,0.03226,0.03216,0.03213,0.032,0.03192,0.03198,0.03178,0.03166,0.03143,0.03143
57. Pakcoin	$ 0.0032147085	0 PAK	1.12 M PAK	$ 0	-2.71%
58. Metaverse	$ 0.0138586222	84.35 M ETP	1.82 M ETP	$ 1.17 M	-2.59% 0.01407,0.01405,0.0141,0.01407,0.01451,0.01456,0.01453,0.01429,0.01418,0.01417,0.01413,0.01414,0.01419,0.01417,0.01422,0.01416,0.01412,0.01424,0.01423,0.01423,0.01429,0.01422,0.01427,0.02234
59. Etheroll	$ 0.0375977838	0 DICE	991.99 K DICE	$ 0	-2.5%
60. Aurora Coin	$ 0.061804217	19.68 M AUR	0 AUR	$ 1.22 M	-2.44%
61. ParanoiaCoin	$ 0.0008449291	0 PARA	22.39 M PARA	$ 0	-2.22% 0.00108,0.001019,0.001024,0.001039,0.001006,0.001051,0.001039,0.0009546,0.0009362,0.0009329,0.0009359,0.001144,0.001069,0.0009571,0.0009344,0.0009391,0.0009234,0.001,0.0009739,0.0009907,0.0009385,0.0009298,0.0008956,0.0008956
62. DigitalNote	$ 0.000019227	8.18 B XDN	20,400.000 XDN	$ 157.29 K	-2.15% 1.83E-5,1.826E-5,1.839E-5,1.851E-5,1.839E-5,1.845E-5,1.849E-5,1.85E-5,1.86E-5,1.85E-5,1.832E-5,1.835E-5,1.836E-5,1.841E-5,1.849E-5,1.855E-5,1.879E-5,1.867E-5,1.885E-5,1.916E-5,1.906E-5,1.907E-5,1.924E-5,1.949E-5
63. Rise	$ 0.000102087	71.12 B RISE	154.95 K RISE	$ 7.26 M	-1.85%
64. Waltonchain	$ 0.0113079581	100 M WTC	12.71 M WTC	$ 1.13 M	-1.7% 0.1063,0.1063,0.1063,0.1063,0.1063,0.0114,0.0114,0.01141,0.01141,0.01141,0.1063,0.1063,0.0114,0.0114,0.01141,0.0114,0.0113,0.0111,0.0112,0.1063,0.1063,0.0112,0.0111,0.01511
65. Anoncoin	$ 0.0152731805	1000 M ANC	12.34 M ANC	$ 15.27 M	-1.7% 0.01617,0.01617,0.02371,0.01628,0.01629,0.0163,0.01618,0.01619,0.01642,0.01611,0.0158,0.01623,0.0163,0.02371,0.01594,0.02371,0.01594,0.02371,0.01612,0.01596,0.0162,0.01623,0.01629,0.01621
66. GlobalCoin	$ 0.00886626	0 GLC	452.42 K GLC	$ 0	-1.67% 0.009196,0.009128,0.009128,0.009093,0.00903,0.00903,0.00903,0.009014,0.009014,0.008998,0.009014,0.009023,0.008964,0.008939,0.008947,0.008898,0.008905,0.008863,0.008864,0.008863,0.008864,0.008872,0.008863,0.008863
67. ZedCoins	$ 0.033154	0 ZED	904.77 K ZED	$ 0	-1.6% 0.03556,0.03558,0.03592,0.03587,0.03593,0.03605,0.03573,0.03593,0.03593,0.03585,0.03573,0.03562,0.03571,0.03563,0.03545,0.03518,0.0353,0.03569,0.0356,0.03545,0.03539,0.03528,0.0355,0.03551
68. Cappasity	$ 0.000058832	663.27 M CAPP	2.65 B CAPP	$ 39,021.583	-1.6% 6.191E-5,6.148E-5,6.055E-5,6.098E-5,6.168E-5,6.217E-5,6.172E-5,6.162E-5,6.106E-5,6.187E-5,6.151E-5,6.137E-5,6.087E-5,6.023E-5,6.117E-5,6.088E-5,6.148E-5,6.117E-5,6.142E-5,6.207E-5,6.189E-5,6.171E-5,6.193E-5,6.262E-5
69. Ink	$ 0.0008554425	1000 M INK	13.44 M INK	$ 855.44 K	-1.54% 0.0006495,0.0006552,0.0006655,0.0006634,0.0006636,0.0006667,0.0006656,0.0006593,0.0006609,0.0006595,0.0006427,0.0006462,0.0006418,0.0006394,0.000632,0.0006332,0.0006315,0.0006328,0.0006347,0.0006345,0.0006328,0.0006318,0.0006343,0.000884
70. TappingCoin	$ 0.0029689813	0 TAP	36.24 M TAP	$ 0	-1.51% 0.00295,0.002959,0.002974,0.002963,0.002965,0.002961,0.002896,0.002903,0.002912,0.002916,0.002993,0.003001,0.003,0.003005,0.003004,0.003032,0.003042,0.003013,0.003048,0.003045,0.003047,0.003028,0.003004,0.003004
71. Project Zephyr	$ 9.731	0 ZEPH	2,267.190 ZEPH	$ 0	-1.51%
72. HyperCoin	$ 0.0009084478	965 M HYPER	52.62 M HYPER	$ 876.65 K	-1.42%
73. FundYourselfNow	$ 0.0588310185	0 FYN	1.25 M FYN	$ 0	-1.31%
74. MasterMint	$ 0.0001960367	0 MM	61.49 M MM	$ 0	-1.27%
75. BitVolt	$ 0.0000004322	60.75 T VOLT	21.42 T VOLT	$ 26.25 M	-1.26% 4.3E-7,4.3E-7,4.3E-7,4.2E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.4E-7,4.3E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7
76. Substratum Network	$ 1.310	0 SUB	0 SUB	$ 0	-1.08% 0.0001712,0.0001711,0.0001709,0.0001709,0.0001713,0.0001721,0.0001718,0.000171,0.0001711,0.000171,0.0001713,0.0001716,0.0001728,0.0001726,0.0002799,0.0001727,0.0001731,0.0001723,0.0001727,0.0001728,0.0001724,0.0001723,0.0001721,0.0001722
77. SophiaTX	$ 0.00090246	0 SPHTX	120.163 SPHTX	$ 0	-0.99%
78. Astronaut	$ 0.0004829444	0 ASTRO	27.64 M ASTRO	$ 0	-0.95% 0.0005175,0.0005225,0.00052,0.000522,0.0004966,0.0004951,0.0005245,0.0004954,0.0004948,0.0005247,0.0005263,0.0004982,0.0005253,0.0004948,0.0005232,0.0005227,0.000493,0.0005203,0.0005172,0.0005156,0.0005175,0.0005071,0.0005009,0.0005032
79. 2GiveCoin	$ 0.00008181	0 2GIVE	51,129.728 2GIVE	$ 0	-0.84%
80. Well	$ 0.0336153795	5 B WELL	25.19 M WELL	$ 168.08 M	-0.83% 0.03558,0.03436,0.03435,0.03428,0.03402,0.03319,0.0342,0.03389,0.03462,0.03424,0.03427,0.03451,0.03457,0.03442,0.03451,0.0347,0.03595,0.03464,0.03348,0.03323,0.03242,0.03259,0.0331,0.0331
81. GrandCoin	$ 0.0000502477	0 GDC	508.13 M GDC	$ 0	-0.83%
82. Redcoin	$ 0.000004551	100 B RED	4.23 B RED	$ 455.1 K	-0.82% 4.63E-6,4.43E-6,4.36E-6,4.37E-6,4.56E-6,4.61E-6,4.59E-6,4.66E-6,4.66E-6,4.6E-6,4.48E-6,4.41E-6,4.45E-6,4.34E-6,4.39E-6,4.42E-6,4.41E-6,4.41E-6,4.4E-6,4.38E-6,4.38E-6,4.37E-6,4.37E-6,4.37E-6
83. LAToken	$ 0.0348583633	399.78 M LA	395.47 K LA	$ 13.94 M	-0.75% 0.03485,0.03518,0.03514,0.03494,0.03497,0.03519,0.03536,0.03495,0.03494,0.03493,0.03494,0.03493,0.03513,0.03479,0.03559,0.03522,0.03497,0.03477,0.0349,0.03487,0.03492,0.035,0.035,0.03493
84. Zeusshield	$ 0.0001809456	5.64 B ZSC	35.54 M ZSC	$ 1.02 M	-0.73% 0.0001975,0.0001797,0.000199,6.169E-5,0.0001822,6.151E-5,0.0001988,0.0001847,6.199E-5,6.165E-5,6.108E-5,6.116E-5,0.0001848,6.137E-5,6.165E-5,6.184E-5,6.263E-5,6.224E-5,0.0001822,0.0001977,0.0001966,0.0001856,0.0001848,9.435E-5
85. Invictus	$ 46.370	555 K INV	4,891.712 INV	$ 25.74 M	-0.71% 49.07,49.07,50.39,50.14,50,49.51,50.39,49.7,50.64,49.54,48.02,50.68,54.23,56,53.39,51.39,51.91,51.2,51.46,51,50.58,49.3,49.99,49.99
86. TokenStars	$ 5.450	0 ACE	2.15 M ACE	$ 0	-0.69% 5.279,5.104,5.274,5.122,5.251,5.211,5.256,5.251,5.281,5.192,5.103,5.09,5.454,5.413,5.282,5.351,5.309,5.316,5.242,5.386,5.566,5.554,5.477,5.445
87. Mycelium Token	$ 0.0001390969	3.8 B MT	140 K MT	$ 527.97 K	-0.68%
88. GAIA Platform	$ 0.0064386234	0 GAIA	2.34 M GAIA	$ 0	-0.64%
89. SteamPunk	$ 0.02834	776.63 M PNK	1.93 M PNK	$ 22.01 M	-0.63% 0.02891,0.02867,0.02874,0.02872,0.02913,0.02904,0.02897,0.02869,0.02879,0.02871,0.02869,0.02869,0.02869,0.02869,0.02869,0.02869,0.02869,0.02869,0.02869,0.02869,0.02869,0.02869,0.02869,0.02869
90. RingCoin	$ 0.0038364246	2.4 B RING	10.82 M RING	$ 9.21 M	-0.63% 0.003803,0.003793,0.003777,0.003766,0.003741,0.003772,0.003715,0.003702,0.003753,0.003836,0.00383,0.003859,0.003889,0.003905,0.003884,0.003883,0.003829,0.003826,0.003866,0.003867,0.00386,0.003852,0.003841,0.003773
91. GameX	$ 28.490	0 GAMEX	9,530.470 GAMEX	$ 0	-0.56%
92. Goldmaxcoin	$ 28.497	9.46 M GMX	356.88 K GMX	$ 269.52 M	-0.49% 27.13,27.28,27.83,28.88,28.87,28.81,28.67,28.92,28.65,28.62,28.16,27.55,27.7,27.4,27.75,26.86,27.99,28.02,27.91,28.17,27.85,27.44,27.52,27.52
93. Jetcoin	$ 0.0020316891	1.7 B JET	3,109.000 JET	$ 3.45 M	-0.44% 0.001972,0.001972,0.001972,0.001972,0.001972,0.001972,0.001982,0.001982,0.001982,0.001982,0.001982,0.001982,0.001982,0.00198,0.00198,0.00198,0.00198,0.00198,0.00198,0.00198,0.00198,0.001982,0.001982,0.001982
94. Ride My Car	$ 0.0127543829	1000 M RIDE	1.9 M RIDE	$ 12.75 M	-0.43%
95. Energo	$ 0.0001615315	1000 M TSL	84.63 M TSL	$ 161.53 K	-0.35% 0.0001615,0.0001615,0.0001616,0.0001615,0.0001617,0.0001618,0.0001619,0.0001619,0.000163,0.0001636,0.0001632,0.0001613,0.0001634,0.0001633,0.0001625,0.0001624,0.0001625,0.0001629,0.0001631,0.000163,0.0001628,0.0001628,0.0001627,0.0001627
96. Arbit Coin	$ 1.142	10 B ARB	123.26 M ARB	$ 11.42 B	-0.35% 1.127,1.134,1.157,1.134,1.156,1.152,1.135,1.136,1.185,1.183,1.157,1.162,1.148,1.152,1.148,1.18,1.247,1.238,1.232,1.244,1.257,1.257,1.265,1.258
97. LEOcoin	$ 5.855	926.58 M LEO	24,534.155 LEO	$ 5.43 B	-0.32% 5.88,5.886,5.91,5.87,5.843,5.83,5.874,5.874,5.869,5.896,5.902,5.902,5.879,5.874,5.871,5.854,5.854,5.854,5.868,5.874,5.874,5.855,5.859,5.876
98. MetalCoin	$ 0.0559989378	193.22 M METAL	437.93 K METAL	$ 10.82 M	-0.32%
99. Bitcoin Diamond	$ 0.1034128397	209.45 M BCD	291.63 K BCD	$ 21.66 M	-0.26% 0.1017,0.1002,0.1,0.09919,0.1024,0.1036,0.103,0.1046,0.1042,0.103,0.1029,0.1023,0.102,0.1027,0.1016,0.1031,0.1023,0.102,0.1052,0.1033,0.1049,0.1048,0.1042,0.104
100. PSIcoin	$ 0.04987654	0 PSI	0 PSI	$ 0	-0.25%