Total Coins: 2022
Total Market Cap: $ 7,781,474,785,756,342
24H Trade Volume: $ 14,307,817,681
Night Mode
Coins
1.
Cream
2.
XP
3.
Rebellious
4.
Crypviser
5.
HappyCoin
6.
MyBit
7.
FundRequest
8.
Eventchain
9.
Social Send
10.
Hubiit
11.
ClearPoll
12.
Ahoolee
13.
Snovio
14.
AventCoin
15.
Databits
16.
Pirl
17.
BitJob
18.
MorpheusCoin
19.
Ties Network
20.
Cobinhood
21.
Ergo
22.
Polybius
23.
Adelphoi
24.
CoinFi
25.
Envion
26.
DFSCoin
27.
ATLANT
28.
Propy
29.
TokenCard
30.
B2B
31.
Adbank
32.
RChain
33.
eBitcoin
34.
Incrementum
35.
FireLotto
36.
Humaniq
37.
High Performance Blockchain
38.
Lamden Tau
39.
Decent.bet
40.
Esports.com
41.
LAToken
42.
MoinCoin
43.
BitcoinX
44.
Linda
45.
Lampix
46.
HEROcoin
47.
Syndicate
48.
Starbase
49.
Ionomy
50.
Sumokoin
51.
SmartCash
52.
Cloud
53.
PinkCoin
54.
DubaiCoin
55.
Token as a Service
56.
Chronologic
57.
Bitcore
58.
Electra
59.
Dragonchain
60.
NameCoin
61.
Tokes
62.
Dragon Coin
63.
Credits
64.
Kore
65.
Tezos
66.
Fusion
67.
Augur
68.
GoByte
69.
BitSend
70.
Wagerr
71.
Xaurum
72.
Decision Token
73.
BANKEX
74.
Folding Coin
75.
UnikoinGold
76.
LUXCoin
77.
AidCoin
78.
Gold Reward Token
79.
Time New Bank
80.
Advanced Browsing Token
81.
MobileGo
82.
BLOCKv
83.
Autonio
84.
Hacken
85.
DigitalNote
86.
Pluton
87.
Crypto20
88.
GoldCoin
89.
Ubiq
90.
Eroscoin
91.
SportyFi
92.
MinexCoin
93.
EncryptoTel
94.
Particl
95.
Nexus
96.
Zeusshield
97.
BitBar
98.
Tap Project
99.
Quantum Resistant Ledger
100.
Zilbercoin
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Cream
$ 0.0002370234 46.98 M CRM 0 CRM $ 11,136.450 -76.92%
0.0008054,0.0008041,0.000807,0.0008098,0.001252,0.001251,0.00124,0.001236,0.00116,0.001168,0.001174,0.001168,0.001163,0.001168,0.001216,0.001236,0.00127,0.001276,0.001268,0.001269,0.001273,0.001276,0.00129,0.001367
2.
XP
$ 0.0000050476 297.66 B XP 0 XP $ 1.5 M -50%
7.386E-5,7.421E-5,7.445E-5,7.385E-5,7.327E-5,7.341E-5,7.308E-5,7.294E-5,7.322E-5,7.31E-5,7.336E-5,7.362E-5,7.367E-5,7.361E-5,7.292E-5,7.271E-5,7.25E-5,7.299E-5,7.338E-5,7.297E-5,7.266E-5,7.301E-5,7.595E-5,7.618E-5
3.
Rebellious
$ 0.00553894 172.03 M REBL 0 REBL $ 952.85 K -49.73%
0.005062,0.005017,0.004856,0.004865,0.004943,0.004878,0.004863,0.004858,0.00479,0.004797,0.004753,0.004795,0.004848,0.004889,0.004833,0.004831,0.004817,0.004783,0.004692,0.00483,0.004773,0.004803,0.0048,0.004803
4.
Crypviser
$ 0.129490454 0 CVCOIN 105.796 CVCOIN $ 0 -45.44%
0.2178,0.2087,0.2107,0.2115,0.2414,0.206,0.2096,0.1856,0.2115,0.2077,0.2031,0.1917,0.1954,0.2143,0.2439,0.2446,0.243,0.2455,0.2467,0.2478,0.254,0.2519,0.2591,0.2616
5.
HappyCoin
$ 0.0871737669 19.5 M HPC 0 HPC $ 1.7 M -37.01%
0.08029,0.08072,0.08027,0.07993,0.08031,0.08362,0.08498,0.08728,0.09571,0.09512,0.09832,0.09868,0.09566,0.09694,0.09688,0.09623,0.09549,0.09466,0.09543,0.09588,0.1071,0.119,0.1226,0.1226
6.
MyBit
$ 0.00177051 180 M MYB 0 MYB $ 318.69 K -36.77%
0.002806,0.002807,0.002795,0.002786,0.002845,0.002833,0.002859,0.002856,0.002814,0.002816,0.002803,0.002836,0.002832,0.002813,0.002843,0.002834,0.002818,0.002845,0.002879,0.002903,0.002888,0.002774,0.002766,0.002768
7.
FundRequest
$ 0.00139051 98.61 M FND 0 FND $ 137.12 K -28.66%
0.001818,0.001814,0.001821,0.001823,0.001842,0.001825,0.001804,0.001815,0.001881,0.001893,0.001954,0.001955,0.001947,0.00194,0.001981,0.001973,0.001991,0.001989,0.00196,0.001961,0.001952,0.001975,0.001974,0.001964
8.
Eventchain
$ 0.010327668 84 M EVC 0 EVC $ 867.52 K -28.57%
0.01369,0.0132,0.01316,0.01312,0.01314,0.01321,0.01321,0.01322,0.01351,0.01406,0.01429,0.01468,0.01475,0.01451,0.01443,0.01448,0.01475,0.01495,0.01502,0.015,0.01488,0.01444,0.01452,0.01456
9.
Social Send
$ 0.009126561 0 SEND 0 SEND $ 0 -28.57%
0.01283,0.01234,0.01236,0.01256,0.01239,0.01507,0.01505,0.01484,0.01486,0.01473,0.01486,0.01589,0.01627,0.01727,0.01726,0.01722,0.01231,0.01208,0.01243,0.01228,0.01236,0.01237,0.01222,0.01227
10.
Hubiit
$ 0.097983864 31.8 M HBT 0 HBT $ 3.12 M -27.65%
0.07168,0.07102,0.07019,0.07062,0.07319,0.07365,0.07605,0.07606,0.07574,0.07549,0.0771,0.07676,0.07591,0.07741,0.07627,0.08139,0.1747,0.1768,0.1458,0.09487,0.09586,0.09555,0.09543,0.09503
11.
ClearPoll
$ 0.050455825 9 M POLL 0 POLL $ 454.1 K -26.82%
0.06664,0.0682,0.06743,0.0651,0.06484,0.0669,0.06546,0.06494,0.06385,0.06184,0.06261,0.06141,0.06287,0.1049,0.06953,0.06645,0.05683,0.05682,0.05623,0.0552,0.05773,0.05604,0.07803,0.07724
12.
Ahoolee
$ 0.0940026736 0 AHT 0 AHT $ 0 -22.03%
0.1415,0.1404,0.1393,0.1396,0.1389,0.1387,0.1392,0.139,0.1395,0.14,0.14,0.1399,0.1386,0.1382,0.1378,0.1388,0.1123,0.1116,0.1112,0.1117,0.1163,0.1182,0.1216,0.1212
13.
Snovio
$ 0.001086395 646.66 M SNOV 0 SNOV $ 702.53 K -21.82%
0.001212,0.00117,0.00114,0.001176,0.001151,0.001142,0.001124,0.001088,0.001101,0.00108,0.001106,0.001255,0.001112,0.001223,0.0008411,0.001183,0.00117,0.001149,0.0009345,0.0009072,0.0009256,0.0009178,0.0008894,0.0008978
14.
AventCoin
$ 0.144153216 10 M AVT 1,687.698 AVT $ 1.44 M -21.05%
0.1931,0.1903,0.1892,0.1878,0.187,0.1917,0.1882,0.184,0.1776,0.1811,0.1773,0.1738,0.1743,0.1731,0.1749,0.1757,0.1765,0.1809,0.2545,0.262,0.2575,0.2394,0.2405,0.2404
15.
Databits
$ 0.006330904 22.75 M DTB 0 DTB $ 144.01 K -20.79%
0.007436,0.00744,0.007434,0.007365,0.007343,0.007323,0.007372,0.007412,0.00737,0.007339,0.007374,0.007678,0.007803,0.008014,0.008055,0.008006,0.008008,0.008037,0.008052,0.008159,0.008154,0.008099,0.008027,0.007954
16.
Pirl
$ 0.0246601992 33.99 M PIRL 7.014 PIRL $ 838.13 K -20.41%
0.02399,0.02398,0.02377,0.02325,0.02329,0.03014,0.02983,0.02974,0.02971,0.02929,0.02776,0.0275,0.02775,0.02805,0.02829,0.02797,0.02796,0.02788,0.02768,0.02715,0.02795,0.02512,0.02532,0.02528
17.
BitJob
$ 0.0010424934 200 M STU 0 STU $ 208.5 K -19.14%
0.001474,0.001447,0.001415,0.00145,0.001478,0.001032,0.001011,0.001014,0.001007,0.001018,0.001085,0.001357,0.00148,0.001467,0.001511,0.001483,0.001475,0.001481,0.001508,0.0015,0.0015,0.001484,0.001456,0.001471
18.
MorpheusCoin
$ 0.002780099 0 MRP 0 MRP $ 0 -18.6%
0.003041,0.00244,0.002564,0.002663,0.002651,0.00263,0.002633,0.002613,0.002632,0.002647,0.002636,0.002689,0.002683,0.002728,0.002703,0.002696,0.002706,0.002733,0.002746,0.002754,0.002732,0.002711,0.00264,0.002709
19.
Ties Network
$ 0.029242173 59.25 M TIE 0 TIE $ 1.73 M -18.32%
0.02562,0.02777,0.0326,0.03452,0.03429,0.03451,0.03451,0.03442,0.03636,0.0366,0.03719,0.03711,0.03597,0.03614,0.03588,0.03647,0.03423,0.03415,0.03363,0.03389,0.02603,0.02608,0.02676,0.02673
20.
Cobinhood
$ 0.00371464 1000 M COB 0 COB $ 3.71 M -18.06%
0.009815,0.009828,0.009935,0.009984,0.01,0.01,0.009856,0.009836,0.009872,0.009886,0.009987,0.009895,0.00978,0.00984,0.0102,0.01026,0.0106,0.0106,0.01055,0.01052,0.01074,0.0107,0.01081,0.01076
21.
Ergo
$ 1.226 10 M EFYT 0 EFYT $ 12.26 M -17.2%
1.49,1.5,1.49,1.51,1.51,1.51,1.48,1.48,1.48,1.48,1.49,1.48,1.45,1.45,1.22,1.22,1.22,1.21,1.2,1.22,1.24,1.25,1.24,1.23
22.
Polybius
$ 1.095 3.97 M PLBT 15.878 PLBT $ 4.35 M -17.01%
1.23,1.04,0.9885,1.05,1.07,1.07,1.17,1.33,1.1,1.04,1.04,1.06,1.09,1.11,1.15,1.15,1.15,1.16,1.17,1.13,1.22,1.21,1.22,1.15
23.
Adelphoi
$ 0.0049260178 100 M ADL 0 ADL $ 492.6 K -16.22%
0.005788,0.005583,0.005538,0.005495,0.005065,0.005262,0.004522,0.005125,0.005263,0.004989,0.005227,0.00523,0.005226,0.005177,0.005162,0.005148,0.005182,0.00521,0.004962,0.005377,0.005111,0.005321,0.005426,0.005817
24.
CoinFi
$ 0.0053753932 300 M COFI 0 COFI $ 1.61 M -16.05%
0.005418,0.005407,0.005796,0.006223,0.006416,0.006762,0.006509,0.006172,0.006315,0.005846,0.005837,0.00569,0.005701,0.005657,0.005562,0.005574,0.00547,0.005406,0.005488,0.0052,0.005333,0.005392,0.005486,0.005573
25.
Envion
$ 0.07831602 127.43 M EVN 0 EVN $ 9.98 M -15.95%
0.06987,0.06885,0.06871,0.06896,0.06906,0.06976,0.06912,0.06832,0.06874,0.07124,0.07169,0.07402,0.07383,0.07352,0.07328,0.07484,0.07451,0.07521,0.08979,0.08847,0.08851,0.08813,0.08892,0.08915
26.
DFSCoin
$ 0.0066483312 77.33 M DFS 0 DFS $ 514.14 K -15.15%
0.002568,0.002577,0.002578,0.002576,0.002552,0.002545,0.002538,0.002555,0.002642,0.002846,0.002834,0.002847,0.002965,0.003013,0.003095,0.003111,0.003092,0.003092,0.003104,0.003109,0.003151,0.003149,0.003118,0.003124
27.
ATLANT
$ 0.022175244 54.18 M ATL 0 ATL $ 1.2 M -14.63%
0.01859,0.01744,0.01893,0.01924,0.01907,0.01902,0.01909,0.01928,0.01788,0.01943,0.01927,0.01912,0.01916,0.01907,0.01904,0.01911,0.01908,0.0201,0.02017,0.02328,0.02326,0.02304,0.02295,0.02302
28.
Propy
$ 0.2124571008 100 M PRO 0.5642192738 PRO $ 21.25 M -14.31%
0.1921,0.1916,0.1943,0.1934,0.1928,0.1903,0.1897,0.1941,0.1949,0.2189,0.2239,0.2215,0.2231,0.2182,0.2224,0.2155,0.2319,0.2267,0.2344,0.2479,0.2569,0.2519,0.2436,0.2421
29.
TokenCard
$ 0.43060822 39.41 M TKN 328.592 TKN $ 16.97 M -14.26%
0.4671,0.4693,0.4715,0.4832,0.4792,0.4934,0.485,0.4825,0.4844,0.4931,0.4907,0.4907,0.4848,0.4765,0.528,0.5265,0.5255,0.5236,0.4768,0.4753,0.4777,0.4786,0.4769,0.4731
30.
B2B
$ 0.5489956836 19.82 M B2B 0 B2B $ 10.88 M -12.57%
0.6763,0.6946,0.695,0.6931,0.6784,0.6736,0.6754,0.6715,0.6548,0.6494,0.6504,0.6728,0.6558,0.6812,0.6742,0.6558,0.6544,0.6407,0.6434,0.6417,0.6367,0.6036,0.6433,0.6452
31.
Adbank
$ 0.0015524432 1000 M ADB 0 ADB $ 1.55 M -12.25%
0.001656,0.001646,0.001626,0.00166,0.001667,0.001672,0.001661,0.00162,0.001599,0.001642,0.001662,0.001675,0.001627,0.001632,0.001654,0.00162,0.001611,0.001644,0.001612,0.001645,0.001664,0.001705,0.001717,0.001716
32.
RChain
$ 0.026114979 870.66 M RHOC 0 RHOC $ 22.74 M -12%
0.0279,0.02713,0.02537,0.02537,0.026,0.02601,0.02636,0.02626,0.02595,0.02642,0.02599,0.02683,0.02765,0.02892,0.02518,0.02524,0.02534,0.02552,0.02625,0.0318,0.03017,0.03123,0.03081,0.03069
33.
eBitcoin
$ 0.041160207 21 M EBTC 0 EBTC $ 864.36 K -11.88%
0.04474,0.04447,0.04521,0.04838,0.04842,0.04754,0.04648,0.04708,0.0468,0.04583,0.04607,0.04227,0.04198,0.04242,0.04262,0.04282,0.04389,0.04352,0.04481,0.04573,0.04549,0.04686,0.04757,0.0478
34.
Incrementum
$ 0.0171747807 0 INC 0 INC $ 0 -11.75%
0.01667,0.0152,0.01595,0.01756,0.01622,0.02047,0.01703,0.01585,0.01795,0.01561,0.0202,0.01896,0.0168,0.01792,0.01748,0.01693,0.02053,0.0178,0.0189,0.01628,0.01718,0.01871,0.01765,0.01844
35.
FireLotto
$ 0.0119863096 0 FLOT 0 FLOT $ 0 -11.63%
0.02648,0.04126,0.0421,0.04175,0.04059,0.03889,0.03809,0.03838,0.03783,0.0376,0.02567,0.02557,0.02559,0.02512,0.02456,0.02516,0.01825,0.01787,0.01752,0.01757,0.01745,0.01763,0.01763,0.01763
36.
Humaniq
$ 0.00886004 206.62 M HMQ 0 HMQ $ 1.83 M -11.11%
0.009381,0.009253,0.009041,0.009033,0.009656,0.009546,0.009594,0.009283,0.009657,0.009571,0.009546,0.009582,0.009897,0.009944,0.009678,0.009009,0.009599,0.00947,0.009427,0.009556,0.009811,0.009503,0.009459,0.009475
37.
High Performance Blockchain
$ 0.3774218825 100 M HPB 0 HPB $ 37.74 M -10.86%
0.4241,0.422,0.4179,0.4217,0.436,0.4331,0.4401,0.4374,0.4364,0.4381,0.4406,0.4352,0.4447,0.4183,0.4185,0.4254,0.4209,0.4236,0.4347,0.4191,0.4439,0.4369,0.4316,0.4278
38.
Lamden Tau
$ 0.0226868404 288.09 M TAU 0 TAU $ 6.54 M -10.34%
0.02551,0.0254,0.0257,0.02566,0.02549,0.02576,0.02567,0.02553,0.02578,0.02609,0.0263,0.02906,0.02791,0.02788,0.02496,0.02798,0.0277,0.02771,0.02732,0.02738,0.02734,0.02751,0.02509,0.02513
39.
Decent.bet
$ 0.0271 188.59 M DBET 13,750.862 DBET $ 5.11 M -10.21%
0.04329,0.0457,0.04244,0.04494,0.04509,0.04257,0.04559,0.04498,0.04216,0.04242,0.04392,0.04419,0.04563,0.04564,0.03676,0.01633,0.01668,0.03582,0.03784,0.02537,0.025,0.01315,0.03086,0.0309
40.
Esports.com
$ 0.0049261108 60 M ERT 0 ERT $ 295.57 K -10.14%
0.005521,0.005834,0.00509,0.005075,0.005693,0.005724,0.005692,0.005668,0.005695,0.005854,0.006026,0.006189,0.006141,0.006104,0.005709,0.005968,0.00558,0.005413,0.005409,0.005373,0.005968,0.005917,0.005317,0.005332
41.
LAToken
$ 0.145729986 400 M LA 0 LA $ 58.29 M -10.12%
0.1348,0.1376,0.1353,0.1355,0.1335,0.1313,0.1297,0.1293,0.129,0.1295,0.1282,0.1287,0.1291,0.133,0.131,0.1295,0.1285,0.1282,0.129,0.1297,0.1295,0.1289,0.1292,0.1294
42.
MoinCoin
$ 0.0397218 11.92 M MOIN 0 MOIN $ 473.64 K -10.07%
0.02733,0.02776,0.02772,0.02772,0.02747,0.02659,0.02664,0.02706,0.02671,0.02671,0.02668,0.02631,0.02634,0.03218,0.03522,0.03791,0.03471,0.0332,0.03421,0.03412,0.03466,0.03631,0.03608,0.03591
43.
BitcoinX
$ 0.0007143768 0 BCX* 0 BCX* $ 0 -10%
0.0008027,0.000808,0.0008209,0.0008193,0.000794,0.0007978,0.0007921,0.000805,0.0008036,0.0008016,0.0007894,0.00079,0.0007888,0.0007113,0.0007126,0.0007071,0.0007725,0.0006968,0.0007033,0.0007051,0.0007056,0.0006985,0.0006942,0.0006995
44.
Linda
$ 0.0007102116 9.04 B LINDA 2.129 LINDA $ 6.42 M -10%
0.0007302,0.000724,0.0007175,0.0007122,0.0007198,0.0007165,0.0007107,0.0007117,0.0007063,0.0007113,0.0007153,0.0007124,0.0007268,0.0007252,0.0007372,0.0007306,0.0008016,0.0007315,0.0007386,0.0007421,0.0007445,0.0007385,0.000732,0.0007353
45.
Lampix
$ 0.00479275 327.15 M PIX 0 PIX $ 1.57 M -9.95%
0.004022,0.004005,0.004042,0.005418,0.005339,0.005341,0.005318,0.00538,0.005372,0.005337,0.005393,0.005375,0.005346,0.005397,0.005462,0.005507,0.005479,0.005262,0.005264,0.005221,0.005382,0.005329,0.005329,0.005322
46.
HEROcoin
$ 0.001863172 252.17 M PLAY 0 PLAY $ 469.83 K -9.76%
0.002955,0.002916,0.002775,0.002679,0.002668,0.002833,0.002825,0.002776,0.002733,0.002622,0.002652,0.002602,0.002688,0.002666,0.002503,0.002844,0.002602,0.002707,0.002731,0.002477,0.002189,0.002514,0.002389,0.002311
47.
Syndicate
$ 0.0183302504 35.52 M SYNX 0 SYNX $ 651.02 K -9.73%
0.02023,0.02073,0.02013,0.01997,0.02,0.01985,0.0197,0.01981,0.01945,0.02079,0.02074,0.02042,0.02089,0.0215,0.02268,0.02194,0.02204,0.02226,0.02193,0.02103,0.02122,0.02119,0.02145,0.02156
48.
Starbase
$ 0.001946714 1000 M STAR 0 STAR $ 1.95 M -9.41%
0.002705,0.002469,0.002547,0.002492,0.002698,0.002656,0.002573,0.002602,0.002553,0.002613,0.002718,0.002892,0.002764,0.002734,0.002733,0.002705,0.002655,0.002804,0.00218,0.002388,0.002368,0.002302,0.002226,0.002183
49.
Ionomy
$ 0.1515060693 20.07 M ION 0 ION $ 3.04 M -9.23%
0.1671,0.1664,0.1641,0.1617,0.1656,0.1642,0.168,0.1669,0.1648,0.1607,0.1665,0.1664,0.1666,0.1674,0.1642,0.1665,0.166,0.1741,0.1636,0.1635,0.1654,0.1655,0.1656,0.1657
50.
Sumokoin
$ 0.0359858217 8.95 M SUMO 0 SUMO $ 321.95 K -9.22%
0.04092,0.04123,0.04189,0.04014,0.04082,0.04078,0.04028,0.04034,0.03982,0.04017,0.04061,0.04112,0.03978,0.04031,0.04012,0.0392,0.03854,0.03967,0.0392,0.03945,0.03962,0.03924,0.03844,0.0361
51.
SmartCash
$ 0.0093840187 2.15 B SMART 0 SMART $ 20.21 M -9.16%
0.009836,0.009852,0.009857,0.009785,0.009846,0.009758,0.009757,0.00979,0.009673,0.009595,0.009609,0.009747,0.009602,0.009585,0.009617,0.009594,0.009645,0.009584,0.009571,0.009692,0.009582,0.009749,0.009762,0.009865
52.
Cloud
$ 0.0016622718 60 M CLD 0 CLD $ 99,736.308 -8.7%
0.001651,0.001752,0.001752,0.001752,0.001738,0.001722,0.001709,0.001728,0.00172,0.001706,0.001708,0.001695,0.001707,0.001717,0.001781,0.001817,0.00174,0.001843,0.001826,0.001822,0.001756,0.001773,0.001775,0.001854
53.
PinkCoin
$ 0.0016627149 432.31 M PINK 0 PINK $ 718.81 K -8.7%
0.00166,0.00166,0.001645,0.001513,0.001515,0.00162,0.001679,0.001515,0.001513,0.00157,0.001573,0.001558,0.001651,0.001589,0.001603,0.001585,0.001584,0.001579,0.00149,0.001615,0.001663,0.001643,0.001656,0.001655
54.
DubaiCoin
$ 0.3036603024 2.23 M DBIX 0 DBIX $ 678.04 K -8.6%
0.3451,0.3343,0.3359,0.3335,0.339,0.3375,0.3444,0.3324,0.3406,0.3234,0.324,0.293,0.2993,0.2964,0.2993,0.3207,0.2915,0.3009,0.2979,0.2861,0.2969,0.3038,0.3062,0.3073
55.
Token as a Service
$ 1.042 8.15 M TAAS 0 TAAS $ 8.48 M -8.34%
0.9271,0.9367,0.9412,0.9456,0.9691,0.9611,0.9894,0.9726,0.9676,0.9715,0.989,0.9841,0.9841,0.9722,0.9556,0.9567,0.954,0.9523,0.9488,0.9501,0.9604,1.01,1.02,1.01
56.
Chronologic
$ 0.1686658 1.14 M DAY 0 DAY $ 192.96 K -8.14%
0.1669,0.2044,0.2054,0.2058,0.1819,0.1793,0.1789,0.2031,0.2034,0.2055,0.2036,0.2012,0.2024,0.2098,0.2111,0.218,0.2181,0.2171,0.2164,0.221,0.2201,0.2221,0.2229,0.2211
57.
Bitcore
$ 0.792947308 17.62 M BTX 0 BTX $ 13.97 M -8.13%
0.8799,0.8702,0.9064,0.8531,0.8451,0.8312,0.8693,0.8686,0.7292,0.7932,0.791,0.789,0.8799,0.9165,0.9439,0.9053,0.9427,0.9271,0.9522,0.9571,0.9037,0.9063,0.9132,0.9362
58.
Electra
$ 0.0003575134 28.4 B ECA 0 ECA $ 10.15 M -7.79%
0.0003683,0.000368,0.0003646,0.0003635,0.0003625,0.000365,0.0003669,0.0003649,0.0003633,0.0003651,0.0003801,0.0003863,0.0003967,0.0003988,0.0003171,0.0003172,0.0003979,0.0003986,0.0003231,0.0003229,0.0003208,0.0003979,0.0003958,0.0003956
59.
Dragonchain
$ 0.081280802 433.49 M DRGN 0 DRGN $ 35.23 M -7.71%
0.08551,0.08808,0.08832,0.08751,0.08824,0.08721,0.08676,0.08492,0.08487,0.08638,0.08654,0.08501,0.08428,0.08423,0.0851,0.08493,0.08412,0.08335,0.08325,0.08338,0.08587,0.08777,0.08788,0.08772
60.
NameCoin
$ 0.7011673936 14.74 M NMC 0 NMC $ 10.33 M -7.21%
0.3152,0.4006,0.3026,0.2906,0.3309,0.2296,0.2763,0.5404,0.5362,0.6003,0.6037,0.5608,0.6201,0.6185,0.6447,0.618,0.6385,0.6411,0.6742,0.6775,0.6658,0.6604,0.6336,0.6445
61.
Tokes
$ 0.3150182258 50 M TKS 0 TKS $ 15.75 M -7.1%
0.3268,0.3272,0.3288,0.3266,0.3287,0.3277,0.3268,0.3301,0.3323,0.3528,0.3509,0.3401,0.3417,0.3393,0.3455,0.3449,0.344,0.3388,0.3391,0.3385,0.3392,0.3398,0.3372,0.3395
62.
Dragon Coin
$ 0.052896877 500 M DRG 0 DRG $ 26.45 M -7.08%
0.06519,0.06032,0.05765,0.05701,0.057,0.05641,0.06053,0.06331,0.06145,0.06271,0.06218,0.06045,0.05793,0.05673,0.05716,0.05634,0.04967,0.05076,0.05539,0.05556,0.05454,0.05512,0.05609,0.05708
63.
Credits
$ 0.002316928 600 M CRE 0 CRE $ 1.39 M -7.07%
0.003482,0.003487,0.003525,0.003542,0.003549,0.003549,0.003497,0.003489,0.003503,0.003507,0.003543,0.003511,0.00347,0.003491,0.003618,0.003641,0.003759,0.00376,0.003744,0.003732,0.003811,0.003795,0.003834,0.002367
64.
Kore
$ 0.4771083554 2.02 M KORE 0 KORE $ 964.93 K -6.88%
0.5122,0.5113,0.5104,0.5112,0.5116,0.503,0.5042,0.5199,0.5029,0.4903,0.4568,0.4681,0.4681,0.4653,0.4716,0.4418,0.4467,0.4589,0.4782,0.4521,0.4725,0.4689,0.4727,0.4724
65.
Tezos
$ 1.670 0 XTZ 574.94 K XTZ $ 0 -6.7%
1.74,1.76,1.73,1.73,1.71,1.7,1.65,1.66,1.61,1.64,1.64,1.69,1.67,1.66,1.63,1.67,1.66,1.65,1.65,1.64,1.67,1.65,1.65,1.64
66.
Fusion
$ 0.785396859 57.34 M FSN 43.437 FSN $ 45.04 M -6.66%
0.7846,0.7802,0.7881,0.7905,0.794,0.7947,0.7891,0.7936,0.8248,0.8382,0.8657,0.8693,0.8617,0.8682,0.8666,0.869,0.8781,0.8744,0.862,0.857,0.8496,0.8565,0.8593,0.8587
67.
Augur
$ 20.370 11 M REP 27,211.810 REP $ 224.07 M -6.6%
21.04,20.78,20.61,20.24,20.25,20.54,20.85,20.97,20.72,20.32,20.48,20.6,20.31,20.38,20.66,20.29,20.45,20.49,20.55,20.95,20.85,21.2,21.16,21.16
68.
GoByte
$ 0.1044056085 5.07 M GBX 0 GBX $ 529.09 K -6.47%
0.09358,0.0936,0.1015,0.102,0.1014,0.101,0.1017,0.1048,0.1065,0.1089,0.1255,0.1191,0.1148,0.1129,0.1126,0.117,0.1176,0.1159,0.1155,0.1148,0.1156,0.1161,0.1124,0.1147
69.
BitSend
$ 0.0720755722 23.25 M BSD 0 BSD $ 1.68 M -6.45%
0.07517,0.07483,0.07462,0.07446,0.07464,0.07923,0.07716,0.07809,0.07538,0.07686,0.07663,0.07642,0.07693,0.07676,0.07443,0.07375,0.07411,0.07716,0.07842,0.08189,0.08095,0.07998,0.08004,0.0799
70.
Wagerr
$ 0.07246247 200 M WGR 0 WGR $ 14.49 M -6.34%
0.1081,0.1076,0.1077,0.1057,0.1034,0.1059,0.108,0.1058,0.1037,0.1039,0.1032,0.1043,0.1048,0.1053,0.1079,0.07373,0.0759,0.07461,0.07207,0.07236,0.07097,0.07062,0.07056,0.07043
71.
Xaurum
$ 0.0306468174 86.64 M XAUR 0 XAUR $ 2.66 M -6.31%
0.03257,0.02879,0.0299,0.03042,0.03,0.02996,0.02883,0.02932,0.03044,0.03054,0.03019,0.03073,0.03064,0.03003,0.02946,0.03001,0.02966,0.03087,0.0308,0.03167,0.03038,0.02969,0.02983,0.02979
72.
Decision Token
$ 0.06769385 30.86 M HST 0 HST $ 2.09 M -6.27%
0.06868,0.06858,0.06833,0.06851,0.06833,0.06867,0.0688,0.06879,0.06779,0.06723,0.06589,0.06599,0.06666,0.06604,0.06647,0.07062,0.07217,0.07267,0.07605,0.07508,0.07531,0.07438,0.07474,0.07361
73.
BANKEX
$ 0.0201577245 400 M BKX 0 BKX $ 8.06 M -6.25%
0.02081,0.02085,0.02075,0.02035,0.02109,0.02135,0.02106,0.02076,0.02077,0.02046,0.02049,0.02021,0.02016,0.0208,0.02113,0.02072,0.02085,0.02081,0.02227,0.02186,0.02253,0.02201,0.02033,0.02038
74.
Folding Coin
$ 0.0011853075 719.42 M FLDC 0 FLDC $ 852.73 K -6.25%
0.001276,0.001267,0.001208,0.001286,0.001202,0.001184,0.001185,0.001183,0.001185,0.001188,0.001257,0.001236,0.001239,0.00125,0.001254,0.001254,0.001242,0.001237,0.00125,0.001199,0.001287,0.001267,0.001281,0.001283
75.
UnikoinGold
$ 0.02525 1000 M UKG 0 UKG $ 25.25 M -6.19%
0.02767,0.0274,0.02722,0.02755,0.02713,0.02698,0.02719,0.02747,0.02777,0.02781,0.02671,0.02788,0.02765,0.02836,0.02808,0.02809,0.0277,0.02698,0.02695,0.02711,0.02553,0.02526,0.02474,0.02481
76.
LUXCoin
$ 0.3492162234 7.57 M LUX 0 LUX $ 2.64 M -6.11%
0.3688,0.3804,0.3571,0.3413,0.3392,0.3393,0.3405,0.3411,0.3457,0.331,0.3664,0.3636,0.3604,0.3633,0.3662,0.3698,0.3753,0.3753,0.3743,0.3771,0.3796,0.3857,0.3851,0.3823
77.
AidCoin
$ 0.061752756 100 M AID 4,112.967 AID $ 6.18 M -6.02%
0.0641,0.0631,0.0601,0.06123,0.06002,0.06024,0.05995,0.05999,0.05968,0.05975,0.05947,0.05899,0.06007,0.05961,0.06003,0.06037,0.05898,0.06018,0.05997,0.06281,0.06071,0.06128,0.06152,0.06162
78.
Gold Reward Token
$ 0.0025990602 20 M GRX 0 GRX $ 51,981.204 -5.71%
0.003066,0.003082,0.002773,0.002761,0.002774,0.002889,0.002936,0.003174,0.003031,0.003012,0.003013,0.003024,0.002711,0.003151,0.003229,0.003288,0.003024,0.003313,0.00334,0.003356,0.003413,0.003435,0.003277,0.003276
79.
Time New Bank
$ 0.0052045818 4.42 B TNB 54,054.257 TNB $ 22.98 M -5.71%
0.004972,0.004853,0.00465,0.004739,0.00489,0.004892,0.004819,0.004778,0.004736,0.004772,0.004895,0.004944,0.004833,0.00484,0.004874,0.004908,0.004935,0.004915,0.005233,0.005149,0.005308,0.00526,0.005328,0.005326
80.
Advanced Browsing Token
$ 0.5536654996 186 M ABT 0 ABT $ 102.98 M -5.49%
0.6009,0.5916,0.5919,0.5848,0.5944,0.6173,0.6002,0.6103,0.604,0.6073,0.5963,0.5918,0.5818,0.5949,0.5978,0.5947,0.5985,0.6025,0.6002,0.5982,0.6227,0.6268,0.6254,0.6259
81.
MobileGo
$ 0.06145 100 M MGO 124.08 K MGO $ 6.15 M -5.45%
0.06422,0.06384,0.06461,0.06422,0.06525,0.06539,0.06499,0.06558,0.06539,0.0651,0.06461,0.06538,0.06519,0.06384,0.064,0.06384,0.06365,0.06365,0.06461,0.0646,0.06461,0.06461,0.06539,0.06539
82.
BLOCKv
$ 0.004836 1.53 B VEE 1.05 M VEE $ 7.41 M -5.4%
0.00517,0.005162,0.004948,0.005,0.004984,0.004977,0.005024,0.005085,0.005108,0.004983,0.004823,0.004826,0.004786,0.00491,0.004861,0.004862,0.004795,0.004804,0.004676,0.004697,0.004738,0.004723,0.004683,0.00469
83.
Autonio
$ 0.009688 220.47 M NIO 3.32 M NIO $ 2.14 M -5.39%
0.009915,0.009896,0.009936,0.009925,0.009896,0.009916,0.01034,0.01038,0.007776,0.01039,0.01023,0.01019,0.01019,0.01023,0.0102,0.01018,0.01022,0.01018,0.01023,0.01025,0.01022,0.01021,0.01025,0.01025
84.
Hacken
$ 0.26850384 5.54 M HKN 0 HKN $ 1.49 M -5.3%
0.2719,0.2663,0.2522,0.2524,0.2568,0.2609,0.2677,0.2719,0.273,0.2818,0.2809,0.2794,0.2839,0.289,0.2905,0.2935,0.2899,0.2906,0.291,0.2873,0.284,0.2829,0.2829,0.2819
85.
DigitalNote
$ 0.0014204232 6.91 B XDN 0 XDN $ 9.81 M -5.26%
0.001389,0.001376,0.001359,0.001292,0.001314,0.001387,0.001387,0.001376,0.001363,0.001353,0.001368,0.001361,0.00135,0.001352,0.001342,0.001351,0.001359,0.001353,0.001381,0.001378,0.001474,0.001388,0.00146,0.001459
86.
Pluton
$ 1.001 20 M PLU 0 PLU $ 20.02 M -5.21%
1.13,1.12,1.13,1.13,1.09,1.09,1.08,1.2,1.2,1.15,1.05,0.8631,0.8584,0.8666,1.09,1.08,1.07,1.03,1.06,1.05,1.08,1.07,1.07,1.07
87.
Crypto20
$ 0.71820939 40.66 M C20 0 C20 $ 29.2 M -5.21%
0.7139,0.6688,0.6664,0.6673,0.6745,0.6748,0.6761,0.676,0.6661,0.6647,0.6672,0.6681,0.6749,0.6687,0.6609,0.6947,0.72,0.7245,0.748,0.7482,0.7632,0.7607,0.7824,0.7713
88.
GoldCoin
$ 0.073890267 41.66 M GLD 0 GLD $ 3.08 M -5.1%
0.06743,0.07117,0.07155,0.07115,0.07041,0.07075,0.06485,0.0659,0.07443,0.07481,0.07435,0.07437,0.07464,0.07286,0.07707,0.07888,0.07778,0.06844,0.07131,0.07189,0.07223,0.06865,0.06901,0.06893
89.
Ubiq
$ 0.289687833 37.99 M UBQ 0 UBQ $ 11 M -5.08%
0.2638,0.2677,0.2625,0.2538,0.2649,0.2649,0.2622,0.2966,0.2918,0.297,0.2936,0.2801,0.2766,0.302,0.3091,0.3071,0.2838,0.2901,0.2765,0.2751,0.2766,0.3172,0.3124,0.3207
90.
Eroscoin
$ 0.0030195332 240 M ERO 0 ERO $ 724.69 K -5%
0.003018,0.002917,0.002908,0.002973,0.002993,0.003082,0.003065,0.003052,0.003066,0.003117,0.003168,0.003253,0.00327,0.00325,0.003172,0.003183,0.003189,0.003231,0.003229,0.003208,0.003183,0.003155,0.003095,0.003104
91.
SportyFi
$ 0.0029986712 70.67 M SPF 1,552.948 SPF $ 211.93 K -5%
0.003208,0.003263,0.003234,0.00326,0.003276,0.003254,0.003195,0.003276,0.003266,0.003291,0.003313,0.003366,0.003195,0.003176,0.003032,0.00301,0.003059,0.003134,0.003046,0.002684,0.00316,0.003234,0.00317,0.003158
92.
MinexCoin
$ 0.159804552 4.81 M MNX 11,160.068 MNX $ 767.87 K -4.97%
0.25,0.1402,0.1483,0.1461,0.1387,0.2635,0.2587,0.1333,0.1467,0.1483,0.145,0.1371,0.141,0.142,0.1468,0.1466,0.1493,0.1461,0.1482,0.1525,0.1465,0.1485,0.153,0.154
93.
EncryptoTel
$ 0.0092949012 77.66 M ETT 0 ETT $ 721.88 K -4.88%
0.009376,0.009355,0.00951,0.009425,0.0094,0.009436,0.009528,0.009202,0.009231,0.009157,0.009086,0.009103,0.009062,0.009045,0.009079,0.009065,0.009097,0.009129,0.009135,0.009128,0.009042,0.009016,0.009032,0.00885
94.
Particl
$ 4.579 7.15 M PART 0 PART $ 32.74 M -4.85%
4.98,5.06,5.09,4.93,4.94,5.05,5.36,6.08,5.81,5.5,5.5,6,6.06,5.96,5.81,5.61,5.09,5.27,5.07,4.87,5.16,5.05,5.13,5.13
95.
Nexus
$ 0.3569400948 59.71 M NXS 0 NXS $ 21.31 M -4.85%
0.3448,0.3428,0.3478,0.3474,0.3538,0.3655,0.3642,0.3719,0.3634,0.3709,0.3725,0.3764,0.3781,0.379,0.3793,0.3818,0.373,0.3781,0.3763,0.3694,0.3684,0.3668,0.3809,0.3789
96.
Zeusshield
$ 0.0019450317 5.64 B ZSC 0 ZSC $ 10.97 M -4.83%
0.001802,0.001905,0.001966,0.001858,0.002002,0.00205,0.002033,0.002035,0.001977,0.002064,0.001987,0.002046,0.002107,0.002005,0.001995,0.001963,0.002007,0.002066,0.001992,0.002024,0.00198,0.001906,0.00188,0.001877
97.
BitBar
$ 10.922 0 BTB 0 BTB $ 0 -4.81%
10.51,10.31,10.35,10.59,10.33,10.37,10.37,10.36,10.75,10.69,10.72,10.86,10.84,10.54,10.66,10.71,10.54,10.72,11.6,11.32,11.25,11.25,11.34,11.58
98.
Tap Project
$ 0.002530528 0 TTT 0 TTT $ 0 -4.76%
0.003102,0.003101,0.003069,0.003013,0.003151,0.002981,0.003041,0.003016,0.002932,0.00281,0.002752,0.002772,0.002733,0.002716,0.002761,0.00275,0.002753,0.002702,0.002642,0.002707,0.00276,0.002703,0.002647,0.002615
99.
Quantum Resistant Ledger
$ 0.33143796 68.05 M QRL 0 QRL $ 22.55 M -4.74%
0.3552,0.3504,0.3511,0.3403,0.3457,0.3251,0.3394,0.341,0.3385,0.3408,0.3442,0.3465,0.3569,0.3451,0.3506,0.3499,0.3523,0.3549,0.3493,0.3433,0.3519,0.3503,0.3447,0.3461
100.
Zilbercoin
$ 0.0582704 2.84 M ZBC 0 ZBC $ 165.71 K -4.71%
0.06611,0.06629,0.06584,0.06653,0.06685,0.06716,0.06883,0.06826,0.05705,0.05608,0.05579,0.05602,0.05702,0.05674,0.05674,0.05606,0.0551,0.05516,0.05501,0.05491,0.05471,0.05478,0.05516,0.05542
Donate to help us keep this website up and running :)
Donate Now