Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.08712813 0 TAM 1.477 TAM $ 0 -71.55%
0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.1255,0.08357
2. $ 0.0025947995 0 XCE 135.000 XCE $ 0 -63.4%
0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.002491
3. $ 1.590 0 CYT 0 CYT $ 0 -52.34%
1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.401
4. $ 0.00032034 0 EMT 4,262.406 EMT $ 0 -51.09%
0.1764,0.1771,0.1774,0.1781,0.1765,0.1773,0.179,0.1791,0.1782,0.1771,0.1768,0.1772,0.1762,0.1763,0.1765,0.1754,0.174,0.1713,0.1715,0.1724,0.173,0.173,0.1732,0.175
5. $ 0.0001806071 0 APC 10,786.387 APC $ 0 -50%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6. $ 0.0001794338 0 VOT 469.72 K VOT $ 0 -50%
0.0001596,0.0001586,0.0001591,0.0001591,0.0001589,0.00016,0.0001599,0.0001604,0.0001608,0.0001605,0.0001599,0.0001599,0.0001594,0.0001594,0.0001602,0.0001606,0.0001604,0.0001613,0.0001608,0.00016,0.0003194,0.0001599,0.0001605,0.0001605
7. $ 0.0059561139 0 NPC 1.12 M NPC $ 0 -48.44%
0.01164,0.01181,0.01175,0.01166,0.01153,0.01157,0.01164,0.01146,0.01163,0.01169,0.01101,0.01095,0.01082,0.01082,0.01065,0.01072,0.01072,0.01075,0.01077,0.01076,0.01071,0.01151,0.01147,0.01145
8. $ 0.2196 0 OBS 1.626 OBS $ 0 -47.39%
0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.4174,0.2423
9. $ 0.000027 0 DGMS 234.82 K DGMS $ 0 -47.38%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10. $ 0.00000181 0 BITOK 1.26 M BITOK $ 0 -41.8%
3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6,3.11E-6
11. $ 1.268 0 MIN 3.210 MIN $ 0 -41.46%
2.427,2.421,2.424,2.426,2.093,2.076,2.054,2.061,2.072,2.069,2.071,2.401,2.074,2.156,2.163,2.162,2.16,2.174,2.174,2.18,2.185,2.182,2.173,2.17
12. $ 0.10154136 0 OMA 23.866 OMA $ 0 -39.19%
0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1008,0.1128
13. $ 0.0008806925 0 BTCRED 4,500.000 BTCRED $ 0 -38.54%
0.001392,0.001391,0.001392,0.001393,0.001382,0.001388,0.001386,0.001409,0.0014,0.001397,0.001392,0.001403,0.001395,0.001396,0.001403,0.0014,0.001393,0.0014,0.001404,0.001419,0.001409,0.001416,0.001428,0.00143
14. $ 0.0263512918 0 FYP 467.78 K FYP $ 0 -38.4%
0.02999,0.02982,0.02996,0.03003,0.03005,0.02982,0.02965,0.02961,0.0306,0.03133,0.03008,0.02735,0.0272,0.02666,0.02496,0.02648,0.02646,0.02642,0.02661,0.02675,0.02649,0.02633,0.02658,0.02664
15. $ 4.472 0 BTE 43.639 BTE $ 0 -38.08%
5.806,5.813,5.821,5.817,5.808,5.768,5.799,5.822,5.82,5.836,5.804,5.831,5.844,5.849,5.835,5.803,5.795,5.798,5.783,5.791,5.795,5.764,5.712,5.71
16. $ 0.064842084 0 RICE 65.210 RICE $ 0 -37.72%
0.07232,0.0707,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07232,0.07432
17. $ 0.0020806007 0 ALTCOM 1,754.519 ALTCOM $ 0 -37.66%
0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.00251,0.002149
18. $ 0.000902215 0 DRT 2,270.000 DRT $ 0 -37.5%
0.0008109,0.0008054,0.0008097,0.0008129,0.0008126,0.0008149,0.00157,0.001303,0.001305,0.001307,0.001303,0.001296,0.001295,0.001295,0.001292,0.001294,0.001295,0.001288,0.001277,0.001264,0.001268,0.001275,0.001274,0.001537
19. $ 22.695 0 NOO 0.09128033 NOO $ 0 -37.41%
32.59,32.61,32.44,32.17,31.83,31.95,32.12,32.07,32.1,32.28,32.15,31.96,32.07,32.06,32.02,32.23,32.23,32.32,32.39,32.35,32.22,32.21,32.11,32.01
20. $ 0.00007346 0 PARA 3,032.130 PARA $ 0 -34.7%
7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.201E-5,7.346E-5
21. $ 0.11111006 0 MINEX 308.53 K MINEX $ 0 -34.44%
0.01185,0.01176,0.01178,0.01175,0.01174,0.01173,0.01179,0.01181,0.01182,0.01181,0.0118,0.01186,0.01187,0.01193,0.01202,0.01202,0.012,0.01201,0.01213,0.01201,0.01207,0.01208,0.01214,0.01216
22. $ 0.0034254644 0 404 9,000.996 404 $ 0 -32.14%
3.95E-6,3.95E-6,0.001824,0.00467,3.95E-6,3.95E-6,3.95E-6,3.95E-6,3.95E-6,0.002516,0.003909,3.95E-6,3.95E-6,0.003777,0.003292,0.003527,0.004627,0.004585,3.95E-6,3.95E-6,3.95E-6,3.95E-6,3.95E-6,0.004422
23. $ 0.0434507094 0 PRIX 171.735 PRIX $ 0 -29.94%
2.34,2.335,2.326,2.344,2.332,2.334,2.345,2.341,2.329,2.341,2.348,2.372,2.355,2.367,2.386,2.424,2.417,2.405,2.431,2.428,2.419,2.419,2.429,2.434
24. $ 0.5818942792 0 RADS 90,692.371 RADS $ 0 -27.55%
0.4952,0.4841,0.4826,0.4866,0.4863,0.4798,0.4818,0.4942,0.4933,0.4926,0.489,0.4897,0.5094,0.4979,0.4978,0.5007,0.5016,0.5019,0.5015,0.4858,0.4876,0.488,0.4862,0.4839
25. $ 0.01129 0 JET 18,281.641 JET $ 0 -26.5%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.6E-7
26. $ 0.00206 0 ICON 200.006 ICON $ 0 -26.43%
0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028
27. $ 2,976.131 10,000.000 CORE 0.0015 CORE $ 29.76 M -25.96%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28. $ 0.018766072 0 FLO 1.74 M FLO $ 0 -25.71%
0.02454,0.02314,0.02415,0.0241,0.02415,0.02401,0.02379,0.02382,0.02379,0.0238,0.02374,0.0241,0.02411,0.02398,0.02379,0.02338,0.02347,0.02359,0.02356,0.02358,0.02371,0.02362,0.02364,0.02366
29. $ 0.0005425281 0 BDG 712.85 K BDG $ 0 -25%
0,0,0,0,0,0,0,0,0,0,0.0009755,0.0006501,0,0,0,0,0,0,0,0,0,0,0,0.0006473
30. $ 0.0003 0 FUEL 5.65 M FUEL $ 0 -25%
0.004261,0.004221,0.004241,0.004243,0.004265,0.004275,0.004308,0.004336,0.004339,0.004364,0.004375,0.004341,0.004347,0.004348,0.004371,0.004342,0.004335,0.004312,0.004337,0.004322,0.004325,0.004356,0.004344,0.0004613
31. $ 0.0005408052 0 IBANK 5,976.141 IBANK $ 0 -25%
0.000481,0.0004803,0.0004768,0.0004774,0.0004763,0.0004759,0.0004756,0.0004781,0.0004789,0.0004792,0.0004788,0.0004784,0.0004807,0.0004811,0.0004835,0.0004871,0.0004874,0.0004866,0.0004868,0.0004916,0.0004871,0.0004894,0.0004896,0.0004908
32. $ 0.0000541246 0 POE 25.25 M POE $ 0 -25%
0.0001074,0.0001065,0.0001095,9.513E-5,9.565E-5,9.55E-5,9.56E-5,9.224E-5,7.978E-5,9.518E-5,8.738E-5,7.954E-5,9.202E-5,9.598E-5,9.199E-5,9.624E-5,9.646E-5,9.631E-5,7.994E-5,7.993E-5,7.969E-5,7.971E-5,8.009E-5,9.213E-5
33. $ 0.0000143016 0 SPX 59.9 M SPX $ 0 -25%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
34. $ 0.015048495 0 TPAY 6.13 M TPAY $ 0 -24.64%
0.02894,0.0288,0.02875,0.02878,0.0289,0.02891,0.02886,0.02338,0.0232,0.02323,0.02318,0.02316,0.02314,0.02327,0.02331,0.02332,0.0233,0.02328,0.02339,0.02341,0.02353,0.02371,0.02372,0.02368
35. $ 0.02291 1000 M FOR 405.13 M FOR $ 22.91 M -23.43%
0.03125,0.03139,0.03124,0.03097,0.03051,0.03112,0.03142,0.03188,0.03159,0.03159,0.03166,0.03152,0.03276,0.03262,0.03195,0.03198,0.0323,0.03264,0.03347,0.03371,0.03248,0.03302,0.03321,0.03302
36. $ 278.640 0 PBT 0.70716 PBT $ 0 -23.34%
0,0,0,0,0,0,0,0,0,0,0,0,315.6,0,0,0,0,0,0,0,0,0,0,318.03
37. $ 0.007549 0 AID 102.91 K AID $ 0 -22.97%
0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.006602,0.0095,0.0098,0.0098,0.0098,0.0098
38. $ 0.003595763 0 IND 11,105.000 IND $ 0 -22.88%
0.00458,0.004554,0.003668,0.003648,0.00367,0.003657,0.00366,0.003686,0.003676,0.003664,0.003689,0.003739,0.003758,0.003729,0.003777,0.003812,0.00388,0.004699,0.003609,0.00447,0.003643,0.003877,0.003874,0.003631
39. $ 0.23796 0 SWIFT 7.109 SWIFT $ 0 -21.75%
0.6993,0.6977,0.697,0.6966,0.7002,0.7015,0.7019,0.7013,0.7008,0.704,0.7047,0.7081,0.7135,0.7139,0.7127,0.713,0.72,0.7134,0.7168,0.7171,0.7209,0.7225,0.7281,0.7298
40. $ 0.0008436 0 EBST 15,500.000 EBST $ 0 -20.53%
0.007035,0.007034,0.007012,0.007014,0.00705,0.007065,0.007056,0.007095,0.007074,0.00704,0.007027,0.007035,0.007063,0.007066,0.007055,0.007045,0.006993,0.007002,0.006986,0.006979,0.006975,0.007012,0.007024,0.007011
41. $ 0.0028897136 0 AHT 401.75 K AHT $ 0 -20%
0.003264,0.003255,0.003254,0.003267,0.003243,0.003246,0.003251,0.003249,0.003244,0.003222,0.003239,0.003252,0.00325,0.00326,0.003242,0.003257,0.003264,0.003267,0.003585,0.003079,0.003075,0.003076,0.003068,0.00306
42. $ 0.002165316 0 ART 603.34 K ART $ 0 -20%
0.002612,0.002604,0.002603,0.002613,0.002594,0.002597,0.002601,0.002599,0.002595,0.002577,0.002591,0.002601,0.0026,0.002282,0.002269,0.00228,0.002285,0.002287,0.002281,0.002269,0.002265,0.002267,0.002259,0.002256
43. $ 0.00319417 0 DFT 843.157 DFT $ 0 -19.34%
0.005572,0.00552,0.005546,0.005549,0.005578,0.005591,0.005634,0.00567,0.005674,0.005706,0.005722,0.005676,0.005684,0.005685,0.005715,0.005678,0.005669,0.005638,0.005671,0.005652,0.005656,0.005697,0.00568,0.005689
44. $ 0.0068025624 0 MTH 16.17 M MTH $ 0 -19.15%
0.007772,0.007751,0.007601,0.007768,0.007566,0.007185,0.007268,0.007293,0.007333,0.007322,0.007488,0.007369,0.00734,0.007138,0.007321,0.007318,0.00731,0.007358,0.007197,0.007378,0.007556,0.007866,0.007834,0.007823
45. $ 0.0091297548 0 ADL 42,222.662 ADL $ 0 -19.05%
0.01241,0.009857,0.009224,0.009154,0.008928,0.01241,0.009875,0.01014,0.01093,0.01061,0.009898,0.01005,0.01241,0.01026,0.0101,0.0103,0.01241,0.008481,0.01241,0.009705,0.009251,0.008856,0.01241,0.008909
46. $ 0.0225610375 976.44 M QSP 10.43 M QSP $ 22.03 M -18.83%
0.02514,0.02473,0.02475,0.02503,0.02534,0.02539,0.02567,0.02491,0.02508,0.02535,0.02601,0.02588,0.02557,0.02583,0.02589,0.02581,0.02579,0.02586,0.0258,0.02603,0.02609,0.02621,0.0262,0.02601
47. $ 0.001621395 0 MOJO 162.14 K MOJO $ 0 -18.18%
0.001766,0.001764,0.001774,0.001768,0.00176,0.001757,0.001759,0.001766,0.001767,0.001764,0.001761,0.001748,0.001751,0.001747,0.001745,0.001744,0.001753,0.001756,0.001757,0.001756,0.001754,0.001762,0.001764,0.001766
48. $ 0.2889813059 191.75 M WAN 3.86 M WAN $ 55.41 M -18.13%
0.2996,0.2929,0.2939,0.2938,0.2954,0.3028,0.3058,0.3073,0.3016,0.3004,0.3054,0.3073,0.3045,0.3061,0.3152,0.3111,0.3016,0.3015,0.3004,0.3001,0.3026,0.3006,0.3011,0.3024
49. $ 0.0000238105 0 CLUD 16,174.798 CLUD $ 0 -16.67%
2.6E-5,2.333E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5,2.6E-5
50. $ 0.000023852 0 EQUAL 81,600.000 EQUAL $ 0 -16.67%
4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,4.772E-5,2.726E-5
51. $ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0008837,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0006507,0.0008845
52. $ 0.043875612 0 PNK 16.31 M PNK $ 0 -16.04%
0.06016,0.06873,0.05788,0.05928,0.07072,0.05712,0.0835,0.05765,0.05678,0.07081,0.08362,0.05331,0.05328,0.0521,0.0528,0.04936,0.05874,0.05791,0.05764,0.05744,0.04598,0.05016,0.04904,0.04759
53. $ 0.013346677 650 M GNX 25.8 M GNX $ 8.68 M -15.91%
0.01379,0.0137,0.01398,0.01421,0.01412,0.01437,0.01363,0.01396,0.01395,0.01391,0.01369,0.01362,0.0133,0.0133,0.01332,0.01345,0.0136,0.01348,0.01331,0.01401,0.01386,0.01382,0.01379,0.01399
54. $ 0.0028985712 0 HVN 736.69 K HVN $ 0 -15.79%
0.003057,0.002826,0.002828,0.00382,0.003094,0.003165,0.003186,0.003229,0.00382,0.003221,0.00312,0.003119,0.003174,0.002801,0.002657,0.002682,0.00222,0.002644,0.002649,0.002652,0.00382,0.003019,0.002477,0.002606
55. $ 0.0319943607 0 HBC 1.82 M HBC $ 0 -15.71%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
56. $ 0.5158028236 0 PART 25,886.478 PART $ 0 -15.33%
0.514,0.5387,0.5354,0.5338,0.5295,0.5267,0.5246,0.5267,0.5269,0.526,0.5253,0.585,0.5858,0.5824,0.5818,0.5815,0.5842,0.5853,0.5856,0.5851,0.5847,0.5874,0.5392,0.54
57. $ 0.009030355 0 YOYOW 11.66 M YOYOW $ 0 -15.25%
0.0071,0.009504,0.007599,0.00712,0.009792,0.009679,0.009537,0.009942,0.01001,0.009846,0.009734,0.007545,0.007071,0.009864,0.009866,0.009918,0.01002,0.01,0.00995,0.007071,0.009808,0.009815,0.009886,0.009892
58. $ 0.0006678 0 STAR 691.04 K STAR $ 0 -15.15%
0.03232,0.03226,0.0323,0.03243,0.03244,0.03239,0.03234,0.0321,0.03215,0.03207,0.03204,0.03202,0.03219,0.03225,0.03227,0.03224,0.03222,0.03237,0.0324,0.03255,0.0328,0.03282,0.03276,0.0007723
59. $ 0.0772699356 0 DB 27.972 DB $ 0 -15.05%
0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07788,0.07552
60. $ 0.0267183364 0 LCP 2,070.968 LCP $ 0 -14.94%
0.03046,0.03042,0.03044,0.03036,0.0304,0.03042,0.03026,0.02938,0.02907,0.02917,0.02933,0.02929,0.0274,0.02755,0.02745,0.02713,0.02721,0.0272,0.02717,0.02735,0.02735,0.02743,0.02749,0.02748
61. $ 0.022177782 0 GBX 26,425.500 GBX $ 0 -14.69%
0.04,0.04,0.04,0.02138,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.02379,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.02148,0.02154
62. $ 0.2894668831 64.71 M PIVX 973.36 K PIVX $ 18.73 M -14.57%
0.3025,0.3012,0.3069,0.3084,0.3093,0.3071,0.3114,0.3205,0.313,0.3108,0.3083,0.3127,0.3137,0.317,0.3194,0.315,0.3172,0.3163,0.3152,0.3118,0.317,0.3153,0.3156,0.3175
63. $ 0.3483392528 0 SCRT 782.43 K SCRT $ 0 -14.45%
0.3787,0.3789,0.3853,0.382,0.3855,0.3797,0.3834,0.3769,0.3796,0.3747,0.3775,0.3735,0.3755,0.3703,0.3737,0.3604,0.3601,0.3644,0.3609,0.362,0.3629,0.3674,0.364,0.3633
64. $ 0.03113587 0 DLT 4.91 M DLT $ 0 -14.43%
0.03478,0.03453,0.0343,0.03452,0.03438,0.03373,0.03416,0.03372,0.0331,0.03361,0.03412,0.03424,0.03418,0.034,0.03419,0.03358,0.0336,0.03368,0.03358,0.03348,0.03388,0.03416,0.03342,0.0332
65. $ 0.2394296352 53.25 M PPT 408.98 K PPT $ 12.75 M -14.38%
0.2564,0.2456,0.2436,0.2494,0.2517,0.2524,0.247,0.2464,0.2475,0.2441,0.2462,0.2461,0.2485,0.25,0.2665,0.2704,0.2791,0.2657,0.2673,0.261,0.2567,0.26,0.2635,0.2634
66. $ 0.0010826868 0 PLAY 262.33 K PLAY $ 0 -14.29%
0.00129,0.001286,0.001237,0.001278,0.001279,0.001284,0.001285,0.001283,0.001281,0.001271,0.001114,0.001111,0.00111,0.00111,0.001161,0.001118,0.001118,0.001117,0.001116,0.001122,0.001123,0.001128,0.001137,0.001136
67. $ 0.5286103224 19.63 M MDA 300.42 K MDA $ 10.38 M -14.23%
0.6023,0.6014,0.5941,0.5984,0.5988,0.5948,0.5834,0.5721,0.57,0.5784,0.576,0.5835,0.58,0.5772,0.5771,0.5791,0.581,0.5776,0.5805,0.5764,0.5806,0.5791,0.5808,0.5818
68. $ 0.02715537 0 LA 10.000 LA $ 0 -14.18%
0.0266,0.02885,0.03074,0.04343,0.04402,0.04424,0.0439,0.04447,0.04488,0.04567,0.04609,0.04568,0.04579,0.04578,0.02741,0.04561,0.0458,0.04589,0.04599,0.04583,0.04673,0.04759,0.0457,0.02671
69. $ 0.0009521 0 SPR 2,226.283 SPR $ 0 -14.16%
0.03122,0.0312,0.03129,0.03112,0.03127,0.03133,0.03136,0.03128,0.03111,0.03107,0.03109,0.03101,0.03105,0.03107,0.03091,0.03066,0.03033,0.03044,0.03061,0.03056,0.03059,0.03076,0.03064,0.03069
70. $ 0.007546935 0 PPP 173.72 K PPP $ 0 -14.05%
0.006387,0.00632,0.006342,0.006377,0.006367,0.006373,0.006408,0.006383,0.006345,0.006366,0.006363,0.006356,0.006398,0.006398,0.006416,0.00643,0.006421,0.006395,0.006394,0.006375,0.006377,0.00641,0.006422,0.008528
71. $ 0.088164377 0 UTT 17,873.200 UTT $ 0 -13.88%
0.09596,0.09647,0.09669,0.09743,0.1019,0.102,0.1025,0.1028,0.102,0.1022,0.1022,0.1027,0.102,0.1019,0.1013,0.1019,0.1016,0.1016,0.09551,0.09506,0.09477,0.09542,0.0967,0.09853
72. $ 0.01805784 0 PIRL 3,006.099 PIRL $ 0 -13.79%
0.0144,0.0144,0.01463,0.0144,0.0144,0.0144,0.01509,0.01494,0.0144,0.01473,0.01716,0.01719,0.01874,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.0144,0.01563,0.01565
73. $ 5.206 10.67 M MWC 18,086.749 MWC $ 55.53 M -13.79%
5.757,5.786,5.91,5.879,5.831,5.711,5.732,5.776,5.77,5.855,5.847,5.824,5.75,5.769,5.767,5.76,5.779,5.817,5.814,5.808,5.538,5.537,5.734,5.531
74. $ 0.0900792816 500 M AST 8.15 M AST $ 45.04 M -13.6%
0.1054,0.1045,0.1075,0.1065,0.106,0.1057,0.1076,0.108,0.1075,0.1061,0.1038,0.1062,0.1042,0.1043,0.1045,0.1062,0.1057,0.1085,0.1074,0.1055,0.1055,0.1049,0.1045,0.1042
75. $ 0.0160304041 0 DRG 178.76 K DRG $ 0 -13.59%
0,0,0,0,0,0.01666,0,0,0.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01715
76. $ 0.6910616348 1000 M HEDG 98,952.677 HEDG $ 691.06 M -13.46%
0.7642,0.7646,0.7672,0.7652,0.7637,0.7673,0.7608,0.746,0.7433,0.7426,0.7392,0.7392,0.738,0.7371,0.7315,0.7324,0.7309,0.7305,0.7298,0.734,0.7355,0.7363,0.7345,0.7369
77. $ 0.0514975006 999 M ARDR 12.33 M ARDR $ 51.45 M -13.29%
0.05722,0.05703,0.05685,0.05694,0.05708,0.05709,0.05689,0.05638,0.0565,0.05675,0.05692,0.05716,0.05651,0.05658,0.05611,0.05582,0.05502,0.05499,0.05472,0.05546,0.05562,0.05441,0.05431,0.05417
78. $ 0.059641897 0 BRD 3.03 M BRD $ 0 -13.12%
0.06734,0.06704,0.06661,0.067,0.06674,0.06664,0.06718,0.06733,0.06749,0.06781,0.06825,0.06851,0.06844,0.06892,0.06815,0.06819,0.06772,0.06847,0.06764,0.06803,0.0683,0.06706,0.06603,0.06602
79. $ 0.2588202222 25 M EVX 899.37 K EVX $ 6.47 M -13.09%
0.2715,0.2679,0.2715,0.272,0.272,0.2713,0.2687,0.2756,0.2741,0.278,0.2758,0.2745,0.2754,0.2759,0.2743,0.2748,0.2744,0.278,0.2787,0.2789,0.2764,0.2789,0.2768,0.2771
80. $ 0.0958209811 0 NAV 999.42 K NAV $ 0 -13.05%
0.1061,0.1064,0.1065,0.1053,0.1062,0.1062,0.107,0.1079,0.1076,0.1074,0.1084,0.1071,0.1066,0.1077,0.1069,0.1052,0.1054,0.1051,0.1051,0.1047,0.1053,0.1047,0.1047,0.1046
81. $ 0.388264626 0 SKY 545.02 K SKY $ 0 -12.96%
0.4018,0.4052,0.4068,0.4068,0.4094,0.4074,0.405,0.4057,0.4066,0.4071,0.4093,0.4088,0.4039,0.4041,0.4034,0.4004,0.3961,0.3949,0.395,0.3979,0.3987,0.3985,0.4012,0.4012
82. $ 0.0001617448 0 ZSC 22.63 M ZSC $ 0 -12.82%
0.0001838,0.0001657,0.0001668,0.0001669,0.0001678,0.0001683,0.0001669,0.0001672,0.0001672,0.0001592,0.000167,0.0001624,0.0001658,0.0001668,0.0001808,0.0001664,0.0001676,0.0001671,0.0001666,0.0001677,0.00017,0.0001708,0.0001498,0.0001497
83. $ 0.725854014 0 AVA 79,130.980 AVA $ 0 -12.8%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
84. $ 0.0403 1.04 B RING 10.48 M RING $ 41.72 M -12.77%
0.04705,0.04468,0.04355,0.04512,0.04409,0.04624,0.04566,0.04729,0.04918,0.05034,0.04792,0.04629,0.04699,0.04619,0.04526,0.04259,0.04565,0.04458,0.04287,0.04276,0.04254,0.04446,0.04246,0.04239
85. $ 0.0617799252 0 OAX 2.78 M OAX $ 0 -12.28%
0.06513,0.06512,0.0638,0.06337,0.06391,0.06411,0.06378,0.06344,0.06353,0.06421,0.06438,0.06396,0.0647,0.06401,0.06572,0.065,0.06538,0.06484,0.06516,0.06513,0.0654,0.06475,0.06491,0.06419
86. $ 0.180547374 0 VIA 542.17 K VIA $ 0 -12.26%
0.1824,0.184,0.1834,0.1831,0.1843,0.1833,0.1829,0.1848,0.1857,0.1865,0.1861,0.1849,0.1865,0.1862,0.1868,0.1858,0.1885,0.1902,0.1912,0.1926,0.1874,0.1854,0.1856,0.1858
87. $ 0.01303362 500 M PRE 2.87 M PRE $ 6.52 M -12.2%
0.0141,0.01414,0.01402,0.01371,0.01211,0.01378,0.01386,0.01384,0.01376,0.01368,0.0138,0.01381,0.01217,0.0137,0.01366,0.01375,0.01377,0.01349,0.01339,0.01356,0.01421,0.01323,0.01335,0.01333
88. $ 0.0221125341 0 INCNT 18,168.980 INCNT $ 0 -12.14%
0.02405,0.49,0.49,0.49,0.02382,0.02808,0.02901,0.02359,0.02379,0.49,0.0249,0.49,0.02387,0.49,0.02482,0.49,0.02535,0.49,0.02385,0.02409,0.49,0.02431,0.02415,0.02421
89. $ 0.037686327 999.94 M RCN 11.84 M RCN $ 37.68 M -12.13%
0.03864,0.03964,0.03933,0.0397,0.03979,0.03894,0.03886,0.03888,0.03826,0.0382,0.03823,0.03812,0.03812,0.03833,0.03824,0.03835,0.03831,0.0387,0.03857,0.03929,0.03854,0.03859,0.03864,0.03864
90. $ 76.100 0 DMD 153.04 K DMD $ 0 -12.02%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
91. $ 0.0161 0 JNT 2.01 M JNT $ 0 -12.02%
0.01564,0.01653,0.01618,0.01652,0.01647,0.0165,0.01634,0.01578,0.01597,0.0158,0.01553,0.01626,0.01639,0.01641,0.01714,0.01787,0.01808,0.01814,0.01845,0.01843,0.01856,0.01855,0.01861,0.01868
92. $ 0.0159696082 0 VIB 34.34 M VIB $ 0 -11.88%
0.01629,0.01628,0.0161,0.01629,0.01686,0.01755,0.0175,0.01668,0.01666,0.01644,0.01645,0.01697,0.01666,0.01662,0.01657,0.01735,0.01697,0.0171,0.0168,0.01684,0.01646,0.01673,0.01689,0.01643
93. $ 0.0175591825 0 BCPT 4.11 M BCPT $ 0 -11.82%
0.02,0.01967,0.02021,0.01993,0.01974,0.01967,0.01982,0.01928,0.01945,0.01955,0.01959,0.01956,0.01967,0.01945,0.01904,0.01885,0.01903,0.01894,0.01943,0.01956,0.01921,0.01844,0.01878,0.01875
94. $ 0.0409266018 987.15 M DATA 9.03 M DATA $ 40.4 M -11.67%
0.04465,0.04447,0.04377,0.04405,0.045,0.045,0.04407,0.04245,0.04258,0.0427,0.04216,0.04179,0.04179,0.04221,0.04214,0.04239,0.04219,0.04222,0.04223,0.04206,0.0423,0.04233,0.04277,0.04276
95. $ 0.015216258 0 VIBE 7.32 M VIBE $ 0 -11.46%
0.01568,0.01565,0.01551,0.01605,0.01622,0.01619,0.01601,0.01589,0.01607,0.01588,0.01618,0.01585,0.01594,0.01612,0.01597,0.01628,0.01627,0.01634,0.01604,0.01628,0.01624,0.01625,0.01541,0.01542
96. $ 0.56035321 2.62 M XCP 68.000 XCP $ 1.47 M -11.43%
0.557,0.5568,0.5562,0.5599,0.5598,0.5614,0.5627,0.5618,0.5596,0.5595,0.5578,0.558,0.5608,0.562,0.5613,0.5644,0.5627,0.56,0.559,0.5596,0.5619,0.5621,0.5612,0.5623
97. $ 0.0352032135 0 REX 4,967.000 REX $ 0 -11.36%
0.01791,0.01791,0.01791,0.01791,0.0368,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.01791,0.03251,0.03316,0.01791,0.01791,0.03763,0.03769
98. $ 0.0069815772 0 WPR 19.16 M WPR $ 0 -11.36%
0.007659,0.007773,0.007639,0.007636,0.007787,0.007838,0.007677,0.007859,0.007716,0.007866,0.007675,0.007673,0.00765,0.007652,0.007691,0.007707,0.007698,0.007902,0.007878,0.00784,0.007826,0.007675,0.007705,0.007703
99. $ 0.0029537244 0 XPTX 2,899.818 XPTX $ 0 -11.29%
0.2581,0.2582,0.2578,0.2574,0.2556,0.2559,0.2553,0.2551,0.2549,0.2563,0.2567,0.2569,0.2566,0.2564,0.2576,0.2579,0.2591,0.2611,0.2613,0.2608,0.2609,0.2635,0.2611,0.2616
100. $ 0.180803886 0 GEO 5,325.995 GEO $ 0 -11.25%
0.189,0.1894,0.1909,0.1921,0.1924,0.1935,0.194,0.1925,0.1826,0.1826,0.1836,0.1824,0.1821,0.1811,0.1823,0.1872,0.1873,0.1887,0.1886,0.188,0.1831,0.1856,0.1864,0.1858