Coins |
---|
1.
![]() |
2.
![]() |
3.
![]() |
4.
![]() |
5.
![]() |
6.
![]() |
7.
![]() |
8.
![]() |
9.
![]() |
10.
![]() |
11.
![]() |
12.
![]() |
13.
![]() |
14.
![]() |
15.
![]() |
16.
![]() |
17.
![]() |
18.
![]() |
19.
![]() |
20.
![]() |
21.
![]() |
22.
![]() |
23.
![]() |
24.
![]() |
25.
![]() |
26.
![]() |
27.
![]() |
28.
![]() |
29.
![]() |
30.
![]() |
31.
![]() |
32.
![]() |
33.
![]() |
34.
![]() |
35.
![]() |
36.
![]() |
37.
![]() |
38.
![]() |
39.
![]() |
40.
![]() |
41.
![]() |
42.
![]() |
43.
![]() |
44.
![]() |
45.
![]() |
46.
![]() |
47.
![]() |
48.
![]() |
49.
![]() |
50.
![]() |
51.
![]() |
52.
![]() |
53.
![]() |
54.
![]() |
55.
![]() |
56.
![]() |
57.
![]() |
58.
![]() |
59.
![]() |
60.
![]() |
61.
![]() |
62.
![]() |
63.
![]() |
64.
![]() |
65.
![]() |
66.
![]() |
67.
![]() |
68.
![]() |
69.
![]() |
70.
![]() |
71.
![]() |
72.
![]() |
73.
![]() |
74.
![]() |
75.
![]() |
76.
![]() |
77.
![]() |
78.
![]() |
79.
![]() |
80.
![]() |
81.
![]() |
82.
![]() |
83.
![]() |
84.
![]() |
85.
![]() |
86.
![]() |
87.
![]() |
88.
![]() |
89.
![]() |
90.
![]() |
91.
![]() |
92.
![]() |
93.
![]() |
94.
![]() |
95.
![]() |
96.
![]() |
97.
![]() |
98.
![]() |
99.
![]() |
100.
![]() |
Coins | Price | Supply | Volume | MARKET CAP | 24H CHANGE |
---|---|---|---|---|---|
1.
![]() |
$ 0.04906092 | 0 PNC | 21.320 PNC | $ 0 |
-63.54%
0.0719,0.07539,0.07397,0.07577,0.07308,0.07236,0.07317,0.07307,0.07263,0.07359,0.07402,0.07552,0.07538,0.07699,0.07811,0.07783,0.07797,0.07764,0.07708,0.0775,0.07783,0.07794,0.0784,0.06514
|
2.
![]() |
$ 0.00000788 | 0 GUESS | 73,055.057 GUESS | $ 0 |
-63.25%
0.0002066,0.0002008,0.000201,0.0002026,0.0002006,0.0002048,0.0002029,0.0002028,0.0001992,0.0001997,0.0002012,0.000199,0.0002019,0.0002034,0.0002006,0.0002033,0.0002047,0.0002031,0.000202,0.0002046,0.0002036,0.0002043,0.000207,0.0002065
|
3.
![]() |
$ 0.006388536 | 0 XNG | 4,426.421 XNG | $ 0 |
-62.71%
0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01107
|
4.
![]() |
$ 0.00429825 | 0 UNIFY | 95.266 UNIFY | $ 0 |
-60.96%
|
5.
![]() |
$ 0.002334679 | 605.39 M SPC | 177.03 K SPC | $ 1.41 M |
-51.81%
|
6.
![]() |
$ 0.0006008104 | 0 XCO | 5,584.434 XCO | $ 0 |
-47.48%
0.02548,0.02544,0.02542,0.02595,0.02602,0.02635,0.02626,0.02627,0.02648,0.02629,0.0264,0.02638,0.02643,0.02634,0.02637,0.02655,0.02651,0.02645,0.02643,0.02645,0.02637,0.02642,0.02636,0.02018
|
7.
![]() |
$ 116.072 | 11,193.174 MEME | 0.01676956 MEME | $ 1.3 M |
-41.9%
0.02958,0.02942,0.02956,0.02955,0.02962,0.02982,0.03001,0.02982,0.02989,0.02976,0.02958,0.02968,0.02938,0.02936,0.02936,0.02943,450.45,450.45,0.02964,0.02978,0.02993,0.03007,0.03005,0.006705
|
8.
![]() |
$ 0.0009125685 | 0 ORE | 35.220 ORE | $ 0 |
-38.22%
0.000886,0.0008793,0.0008821,0.0008836,0.0008814,0.0008846,0.0008826,0.00117,0.0005803,0.0005804,0.0005759,0.0005777,0.0005754,0.0005861,0.0005913,0.0005899,0.0005862,0.000587,0.0005934,0.0006037,0.000601,0.0005984,0.000598,0.0005996
|
9.
![]() |
$ 0.000189772 | 0 EDR | 4.28 M EDR | $ 0 |
-34.49%
0.05037,0.05028,0.04986,0.0499,0.05065,0.05132,0.05135,0.05126,0.05094,0.05071,0.05029,0.05031,0.05078,0.05085,0.05086,0.05049,0.05085,0.05131,0.05196,0.05205,0.0517,0.05166,0.05151,0.9288
|
10.
![]() |
$ 0.0033504163 | 0 PTOY | 14,117.170 PTOY | $ 0 |
-33.34%
0.003377,0.003382,0.003376,0.003335,0.003294,0.002975,0.003009,0.003004,0.002976,0.003,0.002977,0.002924,0.002946,0.002966,0.002947,0.002953,0.002931,0.00294,0.002945,0.002938,0.002949,0.002942,0.002926,0.002923
|
11.
![]() |
$ 0.000608379 | 0 GCC | 10,265.869 GCC | $ 0 |
-31.35%
0.0008917,0.0008973,0.0009065,0.0009083,0.0009044,0.0008985,0.0008995,0.0009054,0.0008989,0.0009084,0.0009128,0.0009308,0.0009313,0.0009316,0.0009389,0.0009322,0.0009217,0.0009138,0.0009085,0.0009092,0.0009078,0.0008862,0.0008871,0.0008895
|
12.
![]() |
$ 0.006091666 | 402.4 M MTH | 26,865.000 MTH | $ 2.45 M |
-28.95%
0.008317,0.008296,0.008483,0.008469,0.00849,0.008425,0.008834,0.008668,0.008879,0.008564,0.008479,0.008574,0.008563,0.008511,0.008624,0.008675,0.00885,0.008833,0.009022,0.009153,0.009121,0.009137,0.009099,0.009035
|
13.
![]() |
$ 0.000659208 | 0 PINK | 333.06 K PINK | $ 0 |
-27.48%
0.001228,0.00123,0.001228,0.001213,0.001198,0.00119,0.001204,0.001202,0.00119,0.0012,0.001191,0.00117,0.001178,0.001187,0.001179,0.001181,0.001172,0.001176,0.001178,0.001175,0.001179,0.001177,0.00117,0.001169
|
14.
![]() |
$ 0.004924577 | 0 NTK | 6,531.000 NTK | $ 0 |
-25.3%
0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.00255
|
15.
![]() |
$ 0.0009101784 | 0 ORME | 131.24 K ORME | $ 0 |
-22.97%
0.001225,0.001228,0.00123,0.001228,0.001213,0.001198,0.00119,0.001204,0.001202,0.00119,0.0012,0.001191,0.00117,0.001178,0.001187,0.001179,0.001181,0.001172,0.001176,0.001178,0.001175,0.001179,0.001177,0.001176
|
16.
![]() |
$ 0.00569316 | 520 M ZAP | 101.81 K ZAP | $ 2.96 M |
-21.05%
0.0076,0.0076,0.0076,0.0076,0.005647,0.005499,0.006497,0.0076,0.00553,0.005533,0.0076,0.006759,0.005833,0.006761,0.0076,0.0076,0.0076,0.008292,0.0076,0.0076,0.0076,0.0076,0.0076,0.00803
|
17.
![]() |
$ 0.13015667 | 1000 M ANC | 413.54 M ANC | $ 130.16 M |
-21.03%
0.1798,0.167,0.172,0.1757,0.1776,0.1783,0.1751,0.1859,0.1945,0.1969,0.1883,0.1835,0.1752,0.1782,0.1661,0.1602,0.1671,0.1206,0.1197,0.119,0.1236,0.1165,0.09481,0.09306
|
18.
![]() |
$ 0.001902 | 0 VEE | 30,250.922 VEE | $ 0 |
-20.42%
0.001575,0.001575,0.001713,0.001575,0.001575,0.001575,0.001575,0.001575,0.001575,0.001575,0.003,0.001827,0.003,0.003,0.001816,0.001891,0.001891,0.001891,0.001891,0.001891,0.002849,0.002849,0.002849,0.002849
|
19.
![]() |
$ 0.2342964592 | 0 AGRS | 4,158.016 AGRS | $ 0 |
-20.29%
0.2603,0.2658,0.2423,0.2414,0.2418,0.2408,0.2442,0.2455,0.2465,0.2469,0.2484,0.2471,0.2475,0.2369,0.2383,0.2353,0.2338,0.2558,0.2554,0.2235,0.2253,0.2235,0.2196,0.2194
|
20.
![]() |
$ 0.052032701 | 100 M UTT | 596.300 UTT | $ 5.2 M |
-19.78%
0.07373,0.07327,0.07337,0.07418,0.07547,0.07513,0.05086,0.05083,0.05068,0.05048,0.05028,0.05058,0.05088,0.05064,0.05023,0.05053,0.05085,0.05137,0.05147,0.05125,0.05091,0.05097,0.05131,0.05122
|
21.
![]() |
$ 1.422 | 33.37 M GET | 122.361 GET | $ 47.46 M |
-19.59%
1.336,1.304,1.305,1.314,1.306,1.331,1.321,1.318,1.302,1.3,1.308,1.293,1.311,1.319,1.305,1.32,1.33,1.323,1.317,1.33,1.323,1.325,1.339,1.336
|
22.
![]() |
$ 0.000389028 | 0 EVC | 1,369.064 EVC | $ 0 |
-18.58%
|
23.
![]() |
$ 28.885 | 9.61 M TIME | 89.462 TIME | $ 277.52 M |
-18.54%
32.82,24.81,24.65,24.93,24.89,24.66,24.86,24.66,24.23,24.41,24.58,24.42,24.47,24.29,24.36,24.41,24.34,32.79,32.79,24.24,24.04,24.05,23.86,33.08
|
24.
![]() |
$ 0.0245734884 | 0 TRUMP | 942.039 TRUMP | $ 0 |
-17.64%
|
25.
![]() |
$ 0.0009009325 | 0 NICE | 6,863.721 NICE | $ 0 |
-16.67%
|
26.
![]() |
$ 0.0118591941 | 0 RBIES | 617.462 RBIES | $ 0 |
-16.36%
|
27.
![]() |
$ 0.01138746 | 62.99 M STAR | 192.33 K STAR | $ 717.33 K |
-15.56%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.002026
|
28.
![]() |
$ 0.0006023767 | 71.62 B RISE | 142.02 M RISE | $ 43.14 M |
-14.44%
0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.039
|
29.
![]() |
$ 0.003037943 | 0 HVN | 719.16 K HVN | $ 0 |
-14.3%
0.00325,0.00327,0.00329,0.003324,0.00333,0.003618,0.003594,0.003598,0.003622,0.003596,0.003633,0.003531,0.003723,0.003725,0.003726,0.003756,0.003729,0.003687,0.003655,0.003634,0.003637,0.003631,0.003541,0.003365
|
30.
![]() |
$ 0.0015209475 | 0 MUE | 324.96 K MUE | $ 0 |
-14.19%
0.001811,0.001798,0.001817,0.001521,0.001551,0.001552,0.001553,0.001565,0.001554,0.001843,0.001828,0.001817,0.001818,0.001816,0.001772,0.001774,0.001786,0.001775,0.001809,0.001795,0.001792,0.001769,0.001768,0.00177
|
31.
![]() |
$ 0.0004905 | 0 MNC | 101.55 K MNC | $ 0 |
-13.94%
0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.0041
|
32.
![]() |
$ 0.007431816 | 150 M CTR | 2.31 M CTR | $ 1.11 M |
-13.39%
|
33.
![]() |
$ 0.0000288882 | 0 HTML | 69.52 M HTML | $ 0 |
-13.18%
2.044E-5,2.422E-5,9.872E-5,2.436E-5,9.872E-5,2.119E-5,2.124E-5,2.148E-5,2.122E-5,1.653E-5,1.641E-5,1.866E-5,1.802E-5,1.839E-5,2.1E-5,2.084E-5,9.872E-5,9.872E-5,9.872E-5,9.872E-5,9.872E-5,9.872E-5,9.872E-5,1.826E-5
|
34.
![]() |
$ 0.0000679252 | 0 KR | 13.91 M KR | $ 0 |
-12.71%
0.168,6.332E-5,0.1662,0.1664,7.022E-5,6.793E-5,6.793E-5,6.603E-5,6.792E-5,6.603E-5,0.1723,0.1737,6.623E-5,6.673E-5,0.1691,0.1681,0.1682,0.1679,0.1639,7.781E-5,0.1652,0.1642,0.1673,0.1341
|
35.
![]() |
$ 0.00003794 | 0 LDOGE | 146.72 K LDOGE | $ 0 |
-11.97%
0.0004027,0.0004022,0.0004016,0.0004005,0.0004045,0.0004043,0.0004039,0.0004045,0.000404,0.0004033,0.0004041,0.0004044,0.0004048,0.0004056,0.0004057,0.000406,0.0004054,0.0004044,0.0004055,0.0004047,0.0004044,0.0004041,0.0004038,0.0004037
|
36.
![]() |
$ 0.0002269274 | 184.47 B BCN | 26.34 M BCN | $ 41.86 M |
-11.84%
8.021E-5,0.006,8.848E-5,0.006,0.006,0.006,8.211E-5,9.015E-5,0.006,8.97E-5,8.943E-5,0.0001485,0.006,8.926E-5,8.978E-5,8.138E-5,0.006,0.006,8.973E-5,0.006,0.006,6.204E-5,6.199E-5,6.196E-5
|
37.
![]() |
$ 0.4902005688 | 12.16 M PART | 4,455.234 PART | $ 5.96 M |
-10.83%
0.5975,0.5989,0.5999,0.5988,0.5915,0.5842,0.5804,0.5871,0.5861,0.5806,0.5853,0.5807,0.5703,0.5745,0.5784,0.5747,0.5759,0.5716,0.5734,0.5743,0.5729,0.575,0.5737,0.5731
|
38.
![]() |
$ 0.02707019 | 8.79 M PSB | 121.57 K PSB | $ 238.02 K |
-10.26%
0.01206,0.01206,0.01208,0.01206,0.01204,0.01206,0.01201,0.01203,0.01206,0.01208,0.01212,0.01207,0.01204,0.01206,0.01212,0.01207,0.01206,0.0122,0.01214,0.01207,0.01193,0.01193,0.01197,0.01197
|
39.
![]() |
$ 0.0042651686 | 2.7 M LUN | 1.680 LUN | $ 11,530.269 |
-9.76%
0.00608,0.006413,0.006376,0.006361,0.006503,0.006493,0.006509,0.006459,0.005595,0.00549,0.005624,0.005424,0.00537,0.004859,0.004852,0.004823,0.004887,0.004916,0.005015,0.005006,0.005112,0.007018,0.006993,0.006987
|
40.
![]() |
$ 0.202626556 | 210 M XAI | 208.66 K XAI | $ 42.55 M |
-9.28%
|
41.
![]() |
$ 0.0006472872 | 2 B MNY | 100.49 M MNY | $ 1.29 M |
-8.86%
|
42.
![]() |
$ 0.012115444 | 0 RBT | 48,003.688 RBT | $ 0 |
-8.81%
|
43.
![]() |
$ 0.001519479 | 10 B UNB | 230.43 K UNB | $ 15.19 M |
-8.64%
|
44.
![]() |
$ 0.130736032 | 320 M BLOCK | 42,660.923 BLOCK | $ 41.84 M |
-8.55%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.467
|
45.
![]() |
$ 0.0014604425 | 0 CRC | 3.47 M CRC | $ 0 |
-8.06%
0.001485,0.001473,0.001482,0.001492,0.001507,0.00151,0.001488,0.001267,0.001269,0.001277,0.001524,0.001458,0.001634,0.001385,0.00154,0.001541,0.001553,0.001542,0.001518,0.001449,0.001355,0.001628,0.001626,0.001622
|
46.
![]() |
$ 0.0353442185 | 500 M ROCK | 1.03 M ROCK | $ 17.67 M |
-7.93%
2.966,2.983,2.989,2.985,2.992,2.985,2.994,2.995,3.011,3.003,3.009,2.993,3.005,2.995,2.995,3.001,2.996,2.991,2.977,3.006,2.999,2.993,3.001,3
|
47.
![]() |
$ 0.40115824 | 0 SBTC | 2,117.133 SBTC | $ 0 |
-7.72%
0.4099,0.4081,0.4063,0.406,0.4048,0.4134,0.4016,0.4041,0.4064,0.4045,0.4012,0.4037,0.4134,0.4261,0.4111,0.4148,0.4067,0.4072,0.4098,0.4145,0.4146,0.6861,0.6979,0.7005
|
48.
![]() |
$ 0.0119868 | 0 BTE | 1,384.701 BTE | $ 0 |
-7.69%
0.01095,0.01117,0.01118,0.01118,0.01127,0.01119,0.01106,0.01097,0.0109,0.01091,0.01089,0.01063,0.01065,0.01071,0.01065,0.01085,0.01077,0.01199,0.01062,0.01061,0.01067,0.01054,0.01069,0.01067
|
49.
![]() |
$ 0.39742252 | 99.88 M GXC | 486.61 K GXC | $ 39.69 M |
-7.3%
0.4295,0.4322,0.4327,0.4355,0.423,0.4201,0.419,0.4137,0.4133,0.3932,0.4038,0.3973,0.3971,0.3881,0.3939,0.3969,0.388,0.3867,0.3991,0.3913,0.3963,0.4003,0.4006,0.4691
|
50.
![]() |
$ 0.0654679872 | 0 RPX | 0 RPX | $ 0 |
-7.13%
|
51.
![]() |
$ 0.095075302 | 68.89 B XCN | 113.66 M XCN | $ 6.55 B |
-6.92%
0.007566,0.007551,0.007546,0.007703,0.007726,0.007824,0.007795,0.007799,0.007862,0.007803,0.007837,0.007833,0.007845,0.007819,0.007829,0.007883,0.00787,0.007853,0.007847,0.007852,0.00783,0.007843,0.007825,0.014
|
52.
![]() |
$ 3.843 | 10.84 M MWC | 5,201.417 MWC | $ 41.65 M |
-6.77%
4.408,4.428,4.241,4.212,4.228,4.19,4.394,4.317,4.416,4.273,4.217,4.264,4.259,4.108,4.211,4.236,4.272,4.264,4.355,4.418,4.402,4.462,4.443,4.428
|
53.
![]() |
$ 0.004465083 | 1000 M CAS | 53.97 M CAS | $ 4.47 M |
-6.49%
0.005321,0.005014,0.004983,0.004989,0.005044,0.005132,0.005109,0.005385,0.005382,0.005366,0.006532,0.01065,0.008331,0.008081,0.006553,0.0065,0.006837,0.006281,0.006043,0.005752,0.005427,0.005091,0.004797,0.004811
|
54.
![]() |
$ 0.0552012118 | 5 B SPA | 6.19 M SPA | $ 276.01 M |
-6.46%
|
55.
![]() |
$ 0.004674384 | 0 PKT | 540.18 K PKT | $ 0 |
-6.41%
0.006414,0.006391,0.006381,0.006409,0.006413,0.006423,0.006431,0.006394,0.006422,0.006427,0.006413,0.006371,0.006359,0.006355,0.006487,0.006506,0.006588,0.006564,0.006567,0.006621,0.006571,0.0066,0.006592,0.006593
|
56.
![]() |
$ 8.978 | 0 PLU | 36,677.261 PLU | $ 0 |
-6.21%
6.83,6.97,7.08,6.88,7.39,7.08,7.64,7.63,7.18,7.15,6.96,7.3,7.344,7.158,7.496,7.083,7.555,8.3,8.32,8.702,9.266,8.697,9.011,9.021
|
57.
![]() |
$ 0.010757076 | 0 ALN | 154.55 K ALN | $ 0 |
-5.95%
|
58.
![]() |
$ 0.0306251656 | 44.03 M GLC | 12,027.880 GLC | $ 1.35 M |
-5.92%
0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278
|
59.
![]() |
$ 1.888 | 800 K OCTO | 372.251 OCTO | $ 1.51 M |
-5.79%
1.926,1.931,1.934,1.981,1.957,1.942,1.963,1.952,1.935,1.964,1.946,1.96,1.989,2.009,1.988,1.996,1.966,1.978,1.984,1.974,1.984,1.913,1.899,1.897
|
60.
![]() |
$ 0.003352085 | 540.27 M NLG | 221.29 K NLG | $ 1.81 M |
-5.52%
0.003546,0.003567,0.003589,0.003626,0.003633,0.003618,0.003594,0.003598,0.003622,0.003596,0.003633,0.003651,0.003723,0.003725,0.003726,0.003756,0.003729,0.003687,0.003655,0.003634,0.003637,0.003631,0.003545,0.003541
|
61.
![]() |
$ 0.0005580296 | 0 INK | 1.47 M INK | $ 0 |
-5.43%
0.0005952,0.00059,0.0005901,0.0006038,0.0005973,0.0005898,0.0005892,0.0005553,0.0005857,0.0005939,0.0005976,0.0005911,0.0005982,0.0006028,0.0005996,0.0005968,0.0006024,0.0005992,0.0006004,0.000558,0.000607,0.0006088,0.0006099,0.0006093
|
62.
![]() |
$ 0.02457294 | 0 GSX | 13.31 M GSX | $ 0 |
-5.38%
0.1378,0.1378,0.1382,0.1395,0.1394,0.1399,0.1416,0.1415,0.1418,0.1416,0.1409,0.1406,0.1408,0.1415,0.141,0.1407,0.1403,0.14,0.1405,0.1402,0.1402,0.143,0.1434,0.2761
|
63.
![]() |
$ 22.335 | 123.9 K FUEL | 1,382.020 FUEL | $ 2.77 M |
-5.05%
0.0004031,0.0004084,0.0004156,0.0004122,0.0004008,0.0004015,0.0004001,0.0004078,0.0004041,0.0004003,0.0003956,0.0003849,0.0003943,0.0003981,0.0004004,0.0003973,0.0004041,0.0004013,0.0004,0.0004047,0.0003895,0.0003932,0.000404,0.0003961
|
64.
![]() |
$ 0.82399261 | 100 M SDAO | 142.9 K SDAO | $ 82.4 M |
-4.83%
|
65.
![]() |
$ 0.0154729053 | 0 CRW | 16,143.095 CRW | $ 0 |
-4.77%
0.01583,0.01708,0.01721,0.01709,0.0169,0.01675,0.01666,0.01667,0.01664,0.01625,0.01626,0.01637,0.01539,0.01568,0.01526,0.01523,0.01504,0.01502,0.01511,0.01493,0.01515,0.01524,0.01507,0.01507
|
66.
![]() |
$ 0.00002044 | 0 YAY | 38,214.723 YAY | $ 0 |
-4.75%
|
67.
![]() |
$ 0.2202354 | 110 M GLD | 71,711.000 GLD | $ 24.23 M |
-4.72%
182.7,182.7,182.7,182.7,182.7,182.7,182.7,182.7,182.7,183.65,183.65,183.65,183.65,183.65,183.65,183.65,183.65,183.65,183.65,183.55,183.55,183.55,184.73,184.73
|
68.
![]() |
$ 0.05099 | 82.17 M ETP | 891.98 K ETP | $ 4.19 M |
-4.42%
0.0481,0.04841,0.04577,0.04705,0.04512,0.04596,0.04583,0.04583,0.04421,0.04407,0.04405,0.04405,0.044,0.044,0.04453,0.04447,0.0444,0.045,0.04564,0.0446,0.0555,0.05449,0.05913,0.0583
|
69.
![]() |
$ 0.00098575 | 2.82 B SMART | 30.57 M SMART | $ 2.78 M |
-4.31%
0.0008869,0.0008848,0.0009373,0.0008805,0.0008902,0.0009648,0.0009015,0.0008976,0.000897,0.0008943,0.0008907,0.0008873,0.000914,0.0009154,0.0008936,0.0008864,0.0008917,0.0008973,0.0009065,0.0009083,0.0009044,0.0008985,0.0008995,0.0009019
|
70.
![]() |
$ 0.0039643728 | 0 EBST | 13,900.000 EBST | $ 0 |
-4.23%
0.01335,0.01325,0.01332,0.01338,0.0134,0.01347,0.01351,0.01353,0.0135,0.01334,0.01317,0.01309,0.01324,0.01322,0.0131,0.0132,0.0131,0.01287,0.01296,0.01305,0.01297,0.01299,0.0129,0.01289
|
71.
![]() |
$ 0.0042531202 | 999.94 M RCN | 125.88 K RCN | $ 4.25 M |
-4.02%
0.004103,0.1252,0.1252,0.004103,0.004109,0.004154,0.004226,0.1252,0.004162,0.1252,0.004173,0.004157,0.004141,0.004166,0.00419,0.00417,0.004136,0.004161,0.004187,0.00423,0.004239,0.1252,0.004193,0.004196
|
72.
![]() |
$ 0.0034338744 | 17.92 B ETN | 23.63 M ETN | $ 61.53 M |
-3.98%
0.00371,0.003722,0.003669,0.003671,0.003644,0.003615,0.003553,0.003538,0.003586,0.00355,0.003625,0.003551,0.003548,0.003526,0.003455,0.00348,0.003442,0.003413,0.003437,0.00343,0.003435,0.003438,0.003434,0.00341
|
73.
![]() |
$ 0.0000417546 | 0 LC | 0 LC | $ 0 |
-3.76%
|
74.
![]() |
$ 0.25489376 | 0 NGC | 4,599.000 NGC | $ 0 |
-3.71%
0.2355,0.2435,0.2811,0.2805,0.2726,0.2727,0.2757,0.2804,0.2792,0.2791,0.279,0.2781,0.277,0.2759,0.2776,0.2792,0.2606,0.2585,0.2601,0.2617,0.2644,0.2649,0.2638,0.2477
|
75.
![]() |
$ 0.0001570114 | 1000 M TSL | 361.75 K TSL | $ 157.01 K |
-3.69%
0.0001794,0.0001737,0.0001395,0.0001257,0.0001209,0.0001244,0.0001298,0.0001672,0.0001467,0.0001384,0.000136,0.0001378,0.0001378,0.0001391,0.002949,0.002931,0.002935,0.002967,0.003019,0.003005,0.002992,0.000141,0.002981,0.002981
|
76.
![]() |
$ 0.0004233377 | 0 MSC | 0 MSC | $ 0 |
-3.66%
|
77.
![]() |
$ 0.014454083 | 500 M GAIA | 314.16 K GAIA | $ 7.23 M |
-3.53%
|
78.
![]() |
$ 0.05144335 | 120 M SALT | 13,026.639 SALT | $ 6.17 M |
-3.2%
0.05084,0.05096,0.05104,0.05094,0.04585,0.04765,0.04939,0.04995,0.04987,0.0494,0.0498,0.05209,0.04511,0.0489,0.04924,0.04893,0.04642,0.04363,0.04881,0.04889,0.04772,0.04895,0.04542,0.04879
|
79.
![]() |
$ 0.03036656 | 100 M STN | 77,450.690 STN | $ 3.04 M |
-3.18%
|
80.
![]() |
$ 0.2183375642 | 250 M ATS | 25,807.037 ATS | $ 54.58 M |
-3.04%
4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,0.01542
|
81.
![]() |
$ 0.5333 | 65.54 M ICE | 44,359.972 ICE | $ 34.95 M |
-2.97%
0.5432,0.515,0.515,0.515,0.5354,0.535,0.5347,0.5344,0.5186,0.4956,0.5,0.505,0.5265,0.4896,0.5088,0.5167,0.4955,0.5154,0.5142,0.5121,0.5046,0.5321,0.5353,0.5353
|
82.
![]() |
$ 0.20785028 | 0 CCX | 2,422.560 CCX | $ 0 |
-2.77%
0.2337,0.2335,0.2328,0.2319,0.231,0.2324,0.2337,0.2326,0.2308,0.2321,0.2336,0.236,0.2365,0.2355,0.2339,0.2342,0.2357,0.234,0.2365,0.2376,0.2423,0.2424,0.2425,0.2424
|
83.
![]() |
$ 0.01775 | 1.78 B COVAL | 7.99 M COVAL | $ 31.55 M |
-2.74%
0.003004,0.002976,0.003,0.002977,0.002924,0.002946,0.002966,0.002947,0.002953,0.002931,0.00294,0.002945,0.002938,0.002949,0.002942,0.002926,0.002901,0.002902,0.002879,0.002889,0.002877,0.002931,0.002956,0.002966
|
84.
![]() |
$ 0.0181470163 | 0 SUMO | 246.5 K SUMO | $ 0 |
-2.56%
|
85.
![]() |
$ 0.061804217 | 19.68 M AUR | 0 AUR | $ 1.22 M |
-2.44%
|
86.
![]() |
$ 0.0012305216 | 85.06 B REV | 198.04 M REV | $ 104.66 M |
-2.39%
0.02203,0.02203,0.02203,0.02203,0.001131,0.02203,0.02203,0.02203,0.02203,0.02203,0.00118,0.001178,0.02203,0.02203,0.001216,0.0009137,0.02203,0.02203,0.001514,0.02203,0.001522,0.02203,0.02203,0.001537
|
87.
![]() |
$ 0.0008670452 | 7.98 B WEX | 168.42 K WEX | $ 6.92 M |
-2.36%
|
88.
![]() |
$ 0.01288581 | 96.52 M MASS | 74,999.190 MASS | $ 1.24 M |
-2.27%
0.01218,0.01447,0.01437,0.01457,0.01347,0.01258,0.01318,0.01248,0.01258,0.01238,0.01298,0.01288,0.02818,0.02848,0.02898,0.01318,0.02872,0.01278,0.01248,0.0285,0.02839,0.01248,0.02873,0.02864
|
89.
![]() |
$ 0.359604 | 1 M MIS | 4,144.977 MIS | $ 359.6 K |
-2.17%
|
90.
![]() |
$ 0.6165921165 | 814.14 M BEST | 2,060.808 BEST | $ 501.99 M |
-2.14%
0.6344,0.6342,0.6344,0.6344,0.6344,0.6344,0.6344,0.6344,0.6434,0.6344,0.6376,0.6344,0.6288,0.6344,0.6344,0.6344,0.6351,0.6344,0.6344,0.6344,0.6301,0.6207,0.6344,0.6234
|
91.
![]() |
$ 0.002177602 | 200 M RED | 3.92 M RED | $ 435.52 K |
-1.98%
0.001831,0.001823,0.001897,0.001909,0.001924,0.001883,0.001868,0.00187,0.001958,0.001933,0.001909,0.001832,0.001895,0.006407,0.006385,0.006396,0.006369,0.006323,0.002065,0.006384,0.006393,0.006431,0.006447,0.002123
|
92.
![]() |
$ 0.52212503 | 100 M NOTE | 11,554.184 NOTE | $ 52.21 M |
-1.9%
|
93.
![]() |
$ 0.123540373 | 69.08 M PIVX | 3.36 M PIVX | $ 8.53 M |
-1.83%
0.09696,0.09806,0.1008,0.09997,0.1001,0.09979,0.1018,0.1035,0.106,0.1062,0.1052,0.1053,0.1045,0.1034,0.1027,0.1036,0.1023,0.1012,0.1023,0.1221,0.1247,0.1268,0.1286,0.1275
|
94.
![]() |
$ 0.042689304 | 100 M WABI | 1.43 M WABI | $ 4.27 M |
-1.69%
0.04392,0.04381,0.04106,0.04341,0.04386,0.05124,0.0438,0.04421,0.04007,0.04024,0.04448,0.04215,0.04341,0.04213,0.04293,0.04436,0.04436,0.04305,0.04178,0.06199,0.03608,0.03831,0.03714,0.03707
|
95.
![]() |
$ 0.006399435 | 34.7 M EXP | 5,746.286 EXP | $ 222.06 K |
-1.62%
0.006539,0.00658,0.006648,0.006661,0.006633,0.006589,0.006596,0.006639,0.006592,0.006661,0.006389,0.006826,0.00714,0.007142,0.007198,0.007769,0.007681,0.007615,0.006663,0.006668,0.006657,0.006499,0.006496,0.006524
|
96.
![]() |
$ 0.224932302 | 100 M GAME | 2.75 M GAME | $ 22.49 M |
-1.49%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.074
|
97.
![]() |
$ 0.0276812445 | 8.14 B MED | 149.41 K MED | $ 225.31 M |
-1.36%
|
98.
![]() |
$ 0.0000079912 | 7.72 T DCN | 6.23 B DCN | $ 61.7 M |
-1.36%
8.47E-6,8.792E-5,8.15E-6,8.26E-6,8.18E-6,8.08E-6,7.99E-6,7.99E-6,7.99E-6,8.976E-5,8.97E-5,8.943E-5,7.99E-6,7.99E-6,7.99E-6,8.25E-6,8.936E-5,7.99E-6,8.0E-6,8.25E-6,7.99E-6,7.99E-6,8.0E-6,8.25E-6
|
99.
![]() |
$ 0.0408026248 | 47.66 M UBQ | 12,730.364 UBQ | $ 1.94 M |
-1.34%
0.04082,0.04042,0.04087,0.04025,0.04,0.04053,0.04077,0.04159,0.04269,0.04541,0.04668,0.04652,0.04721,0.04701,0.04546,0.04541,0.0456,0.04567,0.04502,0.04543,0.04489,0.0445,0.04396,0.04393
|
100.
![]() |
$ 0.0553 | 1000 M PSY | 42,670.736 PSY | $ 55.3 M |
-1.25%
0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941
|