Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.65324269 0 CYT 17.929 CYT $ 0 -95.34%
7.545,7.476,7.515,7.621,7.609,7.663,7.614,7.564,7.575,7.573,7.587,7.575,7.572,7.628,7.627,7.569,7.573,7.528,7.541,7.54,7.572,7.579,7.57,7.57
2. $ 0.0001098733 0 RUPX 522.06 K RUPX $ 0 -75%
0.0006469,0.0006472,0.0006433,0.0006444,0.0006443,0.0006471,0.0006477,0.0006469,0.0006509,0.0006555,0.0006545,0.0006527,0.0006513,0.0006546,0.0006562,0.0006556,0.0006538,0.0006606,0.0006647,0.0006625,0.000661,0.0006593,0.00066,0.0004396
3. $ 0.031684368 0 PSI 178.800 PSI $ 0 -66.08%
0.03506,0.03509,0.0353,0.03533,0.03555,0.03568,0.03549,0.03553,0.03529,0.03557,0.03582,0.03587,0.03575,0.03617,0.03614,0.03603,0.03576,0.03563,0.03569,0.0358,0.03594,0.03562,0.03696,0.04816
4. $ 0.018890742 0 GIG 5.141 GIG $ 0 -54.52%
0.04028,0.03973,0.03987,0.04005,0.0401,0.03967,0.03972,0.03982,0.04008,0.03976,0.03966,0.03891,0.03924,0.03914,0.03918,0.03941,0.03944,0.03969,0.03983,0.03963,0.03967,0.0394,0.03961,0.01803
5. $ 0.0001098194 0 RUBIT 23,000.000 RUBIT $ 0 -50%
0.0001094,0.0002188,0.0002196,0.0002191,0.0002195,0.0002196,0.0002193,0.0002188,0.000219,0.0002182,0.0002187,0.0002191,0.0002199,0.0002228,0.0002222,0.0002222,0.0001109,0.000111,0.0001107,0.0001108,0.0001105,0.0001106,0.000111,0.0001109
6. $ 0.0049569 1.37 B CREDO 1.000 CREDO $ 6.81 M -43.48%
0.008709,0.008699,0.008742,0.008817,0.008691,0.008746,0.008763,0.008754,0.008763,0.008779,0.008903,0.008955,0.009023,0.009033,0.008917,0.008958,0.008906,0.008902,0.008915,0.008916,0.008823,0.008871,0.008932,0.008921
7. $ 0.14445585 10.08 M MNE 126.160 MNE $ 1.46 M -40.01%
0.1806,0.1818,0.1803,0.1799,0.1765,0.1653,0.1648,0.165,0.166,0.1661,0.1671,0.1677,0.2001,0.2144,0.213,0.2147,0.2145,0.2148,0.214,0.2165,0.2092,0.2085,0.207,0.207
8. $ 0.00021944 111.44 M GLT 5,474.185 GLT $ 24,454.437 -33.33%
0.0003254,0.0003232,0.0003237,0.0003236,0.0003242,0.0003237,0.0003235,0.0003259,0.0003259,0.0003234,0.0003236,0.0003217,0.0003222,0.0003222,0.0003235,0.0003239,0.0003234,0.0003255,0.0003278,0.0003272,0.0003263,0.0003257,0.0003273,0.0003265
9. $ 0.0004392684 0 SPOTS 2,648.246 SPOTS $ 0 -33.33%
0.0004355,0.0004325,0.0004328,0.0004336,0.0004339,0.0006509,0.000652,0.0006547,0.0006553,0.0006563,0.0006577,0.0006553,0.0006567,0.0006546,0.0006543,0.0006557,0.0006558,0.0006544,0.000656,0.0006583,0.0006574,0.0006578,0.0006608,0.0006604
10. $ 0.0000305432 22.8 B ESP 12.35 M ESP $ 696.44 K -27.27%
3.786E-5,3.772E-5,3.772E-5,4.069E-5,4.013E-5,4.027E-5,4.045E-5,4.05E-5,4.007E-5,4.012E-5,4.022E-5,4.048E-5,4.017E-5,4.006E-5,3.931E-5,3.964E-5,3.953E-5,3.957E-5,3.981E-5,3.984E-5,4.009E-5,4.024E-5,4.003E-5,3.995E-5
11. $ 0.0003292482 107.01 M GCR 95,409.059 GCR $ 35,232.299 -25%
0.0004263,0.0004271,0.0004274,0.0004289,0.0004306,0.0004304,0.0004294,0.0004299,0.0004295,0.0004298,0.0004259,0.0004282,0.0004342,0.0004335,0.0004366,0.0004338,0.0004309,0.0004315,0.0004314,0.0004323,0.0003237,0.0003235,0.0003259,0.0003259
12. $ 0.0003290655 0 MILO 5,000.000 MILO $ 0 -25%
0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004744,0.0004351
13. $ 0.0004346592 1000 M FUEL 223.69 K FUEL $ 434.66 K -24.5%
0.0005854,0.0005793,0.0005824,0.0005864,0.0005833,0.0005846,0.0005864,0.0005827,0.0005822,0.0005843,0.000579,0.0005821,0.0005774,0.0005777,0.0005693,0.0005734,0.0005726,0.0005743,0.0005773,0.0005795,0.0005808,0.0005796,0.0005775,0.000578
14. $ 0.0266896 24.04 M REX 738.000 REX $ 641.7 K -22.43%
0.033,0.03303,0.03299,0.0332,0.03343,0.03338,0.03329,0.03322,0.03338,0.03347,0.03343,0.03334,0.03369,0.0339,0.03379,0.03371,0.03362,0.03366,0.03372,0.03375,0.03353,0.03367,0.03355,0.03349
15. $ 0.00000396 1.33 M 404 1.93 M 404 $ 5.258 -20.8%
6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,6.7E-6,3.96E-6,3.96E-6,3.96E-6,3.96E-6,3.96E-6,3.96E-6
16. $ 0.02 100 M XRL 104.868 XRL $ 2 M -20%
0.03,0.03,0.03,0.03,0.03,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.02999,0.02999,0.02999,0.02999,0.02999,0.02999
17. $ 0.0188981904 200 M JNT 29,584.030 JNT $ 3.78 M -19.63%
0.02032,0.02028,0.02028,0.02043,0.02042,0.02027,0.02028,0.02016,0.02019,0.01933,0.01941,0.01943,0.01941,0.01953,0.01967,0.01963,0.01958,0.01954,0.01964,0.01969,0.01967,0.01961,0.01982,0.01986
18. $ 2.310 47,332.765 BTB 114.790 BTB $ 109.34 K -18.94%
2.042,2.005,1.978,2.066,1.972,2.04,2.051,2.08,2.076,2.011,2.05,2.098,2.095,1.951,2.007,2.003,2.057,2.072,2.042,2.128,2.041,2.034,2.038,2.075
19. $ 5.377 1000 M UNI 13.35 M UNI $ 5.38 B -18.53%
7.742,6.614,6.426,6.8,7.414,7.812,6.97,7.127,6.608,6.47,6.19,6.638,6.825,6.6,6.329,6.55,6.786,6.667,7.199,7.153,7.247,6.85,6.7,6.607
20. $ 0.00000205 630.8 M BSTAR 3.81 M BSTAR $ 1,293.132 -18.33%
2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6,2.52E-6
21. $ 0.1212748416 0 DB 89.039 DB $ 0 -18.22%
0.1482,0.1479,0.1482,0.1482,0.1481,0.1477,0.1478,0.1473,0.1476,0.1479,0.1484,0.1504,0.15,0.06933,0.06918,0.06925,0.06906,0.06912,0.122,0.1221,0.1225,0.122,0.1222,0.122
22. $ 0.0020840815 777.78 M AIDOC 183.06 M AIDOC $ 1.62 M -17.39%
0.001522,0.001525,0.001522,0.001524,0.001516,0.001524,0.001514,0.001515,0.001518,0.001519,0.001519,0.001521,0.001964,0.001748,0.00186,0.001644,0.001638,0.001642,0.001636,0.001636,0.001748,0.00164,0.001745,0.001745
23. $ 0.00274898 12.76 M ELLA 53,461.478 ELLA $ 35,066.998 -16.67%
0.003626,0.00341,0.003416,0.003419,0.003397,0.004181,0.004166,0.004155,0.004133,0.004147,0.004149,0.004131,0.004139,0.00337,0.003484,0.003466,0.003375,0.00346,0.003463,0.003469,0.003471,0.003471,0.003586,0.003589
24. $ 0.00567839 0 MAN 2.41 M MAN $ 0 -16.29%
0.00857,0.00841,0.008391,0.008325,0.008304,0.008365,0.008072,0.008086,0.008095,0.007961,0.007968,0.0082,0.008193,0.008151,0.008159,0.007887,0.008242,0.008337,0.008349,0.00832,0.00812,0.008113,0.00772,0.007722
25. $ 44,312.070 42.000 42 0.01920992 42 $ 1.86 M -16.13%
51506.52,54150.25,54017.78,49562.74,49586.22,51445.07,48221.4,50232.97,50052.84,51679.99,51853.63,53150.14,54156.84,45542.43,43856.34,43759.95,42914.77,43615.13,43655.36,39175.34,39208.34,39324.51,40425.79,39549.35
26. $ 0.008034785 0 NTK 1,181.000 NTK $ 0 -15.8%
0.01531,0.01125,0.01114,0.01514,0.01502,0.01502,0.01481,0.01481,0.007868,0.009508,0.009558,0.009594,0.009617,0.009595,0.009561,0.009607,0.009578,0.009566,0.009492,0.00952,0.00945,0.009498,0.009501,0.009504
27. $ 0.02197008 5.01 M CRYPT 158.553 CRYPT $ 110.08 K -15.61%
0.01968,0.01971,0.01968,0.01981,0.01971,0.01981,0.01968,0.01969,0.01973,0.01974,0.01974,0.01978,0.01986,0.01988,0.01991,0.01995,0.01988,0.01992,0.01986,0.01985,0.01989,0.0259,0.02585,0.02584
28. $ 0.13715 93.47 M 1ST 15,634.000 1ST $ 12.82 M -14.73%
0.1956,0.1983,0.1982,0.1976,0.1986,0.1977,0.1972,0.197,0.1972,0.1974,0.1946,0.1955,0.2564,0.2555,0.2555,0.2505,0.2471,0.248,0.2491,0.2494,0.2468,0.247,0.2477,0.2478
29. $ 0.003296199 39.12 M NTRN 300.361 NTRN $ 128.95 K -14.29%
0.003851,0.003837,0.003827,0.003807,0.003819,0.003822,0.003805,0.003812,0.003805,0.00381,0.003791,0.00381,0.003785,0.003787,0.003794,0.003797,0.003797,0.003803,0.003819,0.003823,0.003828,0.003837,0.003822,0.003826
30. $ 0.049446012 288.09 M TAU 40,465.386 TAU $ 14.24 M -13.58%
0.09475,0.0951,0.09461,0.09471,0.09407,0.09482,0.09549,0.08139,0.09163,0.0927,0.09262,0.09234,0.09166,0.09133,0.09148,0.09175,0.09031,0.07012,0.06858,0.06834,0.06845,0.06788,0.06821,0.0681
31. $ 0.00175306 252.17 M PLAY 141.69 K PLAY $ 442.06 K -11.54%
0.002278,0.00232,0.0023,0.002311,0.002317,0.002275,0.002281,0.002234,0.002232,0.002242,0.002262,0.002267,0.002282,0.002286,0.002284,0.002286,0.00229,0.002322,0.002336,0.002354,0.002356,0.002326,0.002337,0.002346
32. $ 0.07783398 0 CVCOIN 680.74 K CVCOIN $ 0 -11.28%
0.07691,0.07579,0.07649,0.07542,0.07493,0.07686,0.0768,0.07659,0.07619,0.07687,0.07795,0.08072,0.0731,0.08216,0.08029,0.07874,0.081,0.08015,0.08,0.07919,0.07877,0.08198,0.08212,0.0821
33. $ 0.1715874615 0 SBTC 10,565.154 SBTC $ 0 -10.34%
0.1685,0.1685,0.1596,0.1557,0.155,0.1547,0.1541,0.4536,0.1895,0.1898,0.1907,0.1905,0.1905,0.1913,0.1908,0.1912,0.1913,0.191,0.1906,0.1908,0.1901,0.1905,0.4229,0.1986
34. $ 0.234773322 20 M COV 6,850.619 COV $ 4.7 M -10.02%
0.2488,0.2515,0.2518,0.2603,0.2613,0.266,0.2527,0.251,0.2476,0.246,0.2468,0.2479,0.2482,0.2456,0.2466,0.2472,0.2514,0.2494,0.2488,0.2459,0.248,0.2474,0.251,0.2505
35. $ 0.0059367762 0 BOS 26.000 BOS $ 0 -10%
0.008075,0.00807,0.008052,0.00806,0.008054,0.008059,0.007986,0.008135,0.008249,0.007478,0.007531,0.007483,0.007434,0.007444,0.007442,0.007456,0.007444,0.007442,0.007497,0.006844,0.006792,0.006796,0.006755,0.006756
36. $ 0.0019889892 8.25 M SPK 26,776.624 SPK $ 16,399.386 -10%
0.002048,0.002061,0.002076,0.002072,0.002067,0.002063,0.002073,0.002078,0.002076,0.00207,0.002092,0.002105,0.002098,0.002093,0.002088,0.00209,0.002094,0.002096,0.002082,0.002091,0.002083,0.002078,0.00207,0.002071
37. $ 0.0889445342 100 M WINGS 250.95 K WINGS $ 8.89 M -9.71%
0.09929,0.0997,0.09847,0.09876,0.09839,0.09828,0.09748,0.09864,0.09666,0.09932,0.09855,0.09896,0.09927,0.09557,0.09804,0.09616,0.09859,0.09925,0.09972,0.1001,0.09193,0.09209,0.09966,0.09917
38. $ 0.0097787237 38.35 M MEME 13,895.393 MEME $ 375.05 K -9.18%
0.01019,0.01023,0.01031,0.01028,0.01022,0.01026,0.01026,0.01022,0.01024,0.01022,0.01023,0.01018,0.009798,0.009732,0.009739,0.01019,0.0102,0.0102,0.01021,0.01026,0.01027,0.01028,0.009862,0.009869
39. $ 1.810 710.11 K TIME 2.280 TIME $ 1.29 M -9.17%
1.64,1.644,1.64,1.645,1.638,1.637,1.645,1.659,1.635,1.629,1.632,1.631,1.632,1.635,1.658,1.668,1.681,1.682,1.661,1.669,1.659,1.658,1.584,1.583
40. $ 0.906154327 69.15 M BNT 2.44 M BNT $ 62.66 M -9.08%
0.9961,0.9902,0.9916,1.024,1.037,1.031,1.031,1.035,1.026,1.015,1.006,1.007,0.9881,1.007,0.9939,0.9716,0.9701,0.9745,0.9774,0.9808,0.9856,0.9867,0.9904,0.9911
41. $ 0.022439694 10.34 M USC 11,136.112 USC $ 232.1 K -8.93%
0.02117,0.02115,0.02123,0.02103,0.02114,0.02097,0.02099,0.02068,0.02316,0.02313,0.0232,0.02332,0.02341,0.02346,0.02341,0.02333,0.02344,0.02337,0.02334,0.02316,0.02323,0.02305,0.02317,0.02316
42. $ 0.0218743785 650 M GNX 20.82 M GNX $ 14.22 M -8.72%
0.02982,0.02844,0.02827,0.02901,0.02864,0.02751,0.02729,0.02738,0.02737,0.02674,0.02578,0.02487,0.02503,0.02534,0.02524,0.02504,0.02491,0.02484,0.02491,0.02487,0.02469,0.02486,0.02477,0.02459
43. $ 0.0267215679 3.6 B BTS 43.89 M BTS $ 96.21 M -8.3%
0.02698,0.02701,0.02713,0.02726,0.02764,0.02826,0.02868,0.02863,0.0282,0.02793,0.02915,0.02789,0.02802,0.02854,0.02931,0.02899,0.02902,0.02875,0.02833,0.02797,0.02801,0.02858,0.02793,0.02781
44. $ 34.491 1.52 M MLN 3,415.370 MLN $ 52.57 M -8.19%
41.79,41.05,41.2,41,37.05,37.47,37.57,37.69,37.71,37.74,37.74,37.63,37.74,37.7,37.7,37.82,37.61,37.61,37.46,37.36,37.17,37.17,36.86,36.86
45. $ 0.736674435 12.35 M MET 192.96 K MET $ 9.1 M -8.05%
0.8012,0.7959,0.7846,0.7833,0.7761,0.7757,0.7694,0.7765,0.7688,0.763,0.7726,0.7669,0.7643,0.762,0.7372,0.7455,0.7366,0.7459,0.7415,0.7577,0.7651,0.758,0.7612,0.7575
46. $ 0.2551278015 8.92 M TFL 3,299.227 TFL $ 2.28 M -7.93%
0.2834,0.2855,0.285,0.2842,0.2834,0.285,0.2841,0.2882,0.2812,0.2835,0.2848,0.2842,0.2831,0.2824,0.2827,0.2832,0.284,0.2823,0.2833,0.2825,0.2813,0.28,0.281,0.2807
47. $ 0.0119908593 442.7 M DRG 546.600 DRG $ 5.31 M -7.64%
0.01514,0.01524,0.01527,0.01525,0.01527,0.01261,0.01279,0.01388,0.01399,0.01362,0.01344,0.01351,0.01343,0.01342,0.01344,0.01344,0.01338,0.01345,0.01351,0.01344,0.01347,0.01351,0.01323,0.01324
48. $ 0.022198386 19.44 M ION 9,410.269 ION $ 431.5 K -7.34%
0.02323,0.0232,0.02319,0.02303,0.02303,0.02286,0.02287,0.02273,0.02245,0.02244,0.02254,0.02256,0.02253,0.02267,0.02283,0.0228,0.02273,0.02269,0.02378,0.02384,0.02382,0.02375,0.024,0.02405
49. $ 0.0041784496 617.39 M NLC2 318.05 K NLC2 $ 2.58 M -7.32%
0.004488,0.004483,0.004485,0.004502,0.004491,0.0045,0.004502,0.004496,0.004485,0.00449,0.004474,0.004483,0.004491,0.004507,0.004568,0.00411,0.004,0.00388,0.003884,0.003873,0.003877,0.003869,0.003983,0.003981
50. $ 0.0015393952 249.31 M OPT 46,480.000 OPT $ 383.78 K -6.67%
0.001608,0.001611,0.001611,0.001618,0.001619,0.001617,0.001627,0.001639,0.001636,0.001632,0.001628,0.001636,0.001641,0.001639,0.001634,0.001651,0.001662,0.001656,0.001653,0.001648,0.00165,0.001653,0.001654,0.001654
51. $ 0.003181474 1.14 M TER 69,045.019 TER $ 3,629.218 -6.45%
0.003797,0.003605,0.0036,0.00359,0.003691,0.003709,0.003718,0.003824,0.003705,0.003743,0.003767,0.003754,0.003636,0.003736,0.00374,0.003747,0.00375,0.003725,0.003741,0.003727,0.003718,0.003698,0.00371,0.003705
52. $ 0.1394900142 360 M BOB 4,097.950 BOB $ 50.22 M -6.45%
0.1431,0.1419,0.1418,0.1415,0.1416,0.1415,0.1416,0.1403,0.1411,0.1431,0.1428,0.1439,0.1417,0.1408,0.1422,0.1429,0.1434,0.1434,0.1427,0.1441,0.1473,0.1473,0.1473,0.1458
53. $ 0.452978756 7 M DICE 7.000 DICE $ 3.17 M -6.36%
0.6416,0.6393,0.6404,0.6422,0.6448,0.6391,0.6631,0.6644,0.6655,0.6599,0.4384,0.4395,0.4386,0.4398,0.4381,0.3782,0.3801,0.3833,0.3779,0.3803,0.381,0.4404,0.4408,0.4413
54. $ 0.2511 1.4 B LRC 6.17 M LRC $ 350.3 M -6.27%
0.267,0.2642,0.2686,0.2643,0.2502,0.254,0.2357,0.2367,0.2371,0.2399,0.2389,0.2323,0.2358,0.2379,0.2325,0.2323,0.2301,0.2309,0.2343,0.2336,0.2322,0.2366,0.2408,0.2374
55. $ 0.00659529 19.65 M EMD 1,172.978 EMD $ 129.61 K -6.25%
0.007164,0.007153,0.007204,0.07592,0.04967,0.041,0.02707,0.01945,0.01403,0.02696,0.007497,0.007495,0.007439,0.007443,0.007398,0.007411,0.00698,0.00701,0.007017,0.007008,0.007051,0.007102,0.00709,0.007075
56. $ 0.00659661 224.71 M POT 40,483.610 POT $ 1.48 M -6.25%
0.006444,0.006443,0.006686,0.006585,0.006577,0.006617,0.006665,0.006654,0.006635,0.006622,0.006655,0.006562,0.006556,0.006647,0.006716,0.006758,0.006736,0.00672,0.006703,0.00671,0.006612,0.006618,0.006793,0.006785
57. $ 1.872 10.13 M GAS 203 K GAS $ 18.96 M -5.96%
1.825,1.816,1.795,1.742,1.737,1.752,1.757,1.776,1.783,1.824,1.822,1.824,1.827,1.704,1.714,1.726,1.751,1.754,1.753,1.753,1.769,1.773,1.79,1.793
58. $ 0.0017579408 3.14 B POE 25.87 M POE $ 5.52 M -5.88%
0.001826,0.001718,0.001725,0.001835,0.001725,0.001736,0.001857,0.001745,0.001849,0.001845,0.001855,0.001859,0.001857,0.001852,0.001872,0.001773,0.001767,0.001873,0.001758,0.00176,0.001763,0.001875,0.001753,0.001751
59. $ 4.900 996.42 M DOT 609.67 K DOT $ 4.88 B -5.77%
5.224,5.304,5.429,5.38,5.375,5.3,5.217,5.251,5.25,5.272,5.217,5.111,5.161,5.147,5.139,5.059,4.982,5.134,5.059,5.044,5.11,5.161,5.229,5.232
60. $ 0.013543605 59.73 M ONL 15,082.852 ONL $ 808.9 K -5.53%
0.01398,0.014,0.0142,0.01456,0.01467,0.01469,0.01395,0.01446,0.01437,0.01437,0.01446,0.01446,0.01388,0.01453,0.01485,0.01477,0.01503,0.01491,0.01497,0.01497,0.01503,0.01422,0.01417,0.01415
61. $ 0.0058749159 2 B GTC 402.21 K GTC $ 11.75 M -5.49%
0.006286,0.006418,0.006259,0.006352,0.006156,0.006298,0.006315,0.006356,0.006306,0.00629,0.006089,0.006018,0.005901,0.005936,0.005993,0.005998,0.006042,0.006079,0.006095,0.006061,0.006024,0.006087,0.005986,0.005967
62. $ 0.003843679 0 SEND 4,328.494 SEND $ 0 -5.41%
0.00339,0.003372,0.003383,0.003385,0.00337,0.003376,0.00337,0.003375,0.003358,0.003375,0.003352,0.003354,0.003361,0.002495,0.003471,0.003477,0.003492,0.003495,0.0035,0.003508,0.003495,0.003502,0.003491,0.003495
63. $ 0.039004986 33.07 M VRC 35,618.143 VRC $ 1.29 M -5.33%
0.03992,0.03949,0.04006,0.03895,0.03904,0.03901,0.0389,0.03853,0.03877,0.03865,0.03856,0.03846,0.0385,0.03857,0.03861,0.03835,0.03851,0.03837,0.03827,0.03807,0.03819,0.03822,0.03805,0.03851
64. $ 0.02735 66.75 B TRX 31.64 M TRX $ 1.83 B -5.33%
0.028,0.02873,0.02868,0.02855,0.02855,0.02879,0.02914,0.0291,0.02953,0.02947,0.02955,0.02925,0.02886,0.02896,0.02854,0.0289,0.02849,0.02901,0.02894,0.02913,0.02918,0.02913,0.02903,0.02902
65. $ 4.965 10.64 M MWC 36,294.694 MWC $ 52.82 M -5.32%
4.085,4.278,4.852,4.35,5.127,5.017,5.134,5.127,5.072,5.079,4.881,4.732,4.831,4.965,5.142,5.435,5.307,5.422,5.23,5.245,5.191,5.207,5.151,5.218
66. $ 1.045 87 M RLC 485.33 K RLC $ 90.88 M -5.27%
1.255,1.211,1.208,1.193,1.192,1.173,1.175,1.185,1.189,1.184,1.161,1.214,1.176,1.174,1.128,1.112,1.113,1.108,1.119,1.122,1.1,1.094,1.099,1.095
67. $ 0.0539237072 8.95 M SUMO 4,590.455 SUMO $ 482.44 K -5.24%
0.05721,0.0574,0.05765,0.05686,0.05696,0.05686,0.0565,0.05621,0.05661,0.05699,0.05703,0.05702,0.05684,0.05663,0.05673,0.05685,0.05691,0.05743,0.05755,0.05723,0.05735,0.05749,0.05725,0.05676
68. $ 0.0720741952 25.55 M CRW 47,453.101 CRW $ 1.84 M -5.2%
0.06594,0.06598,0.06729,0.06626,0.06719,0.06708,0.068,0.06757,0.06496,0.06581,0.06558,0.0657,0.06559,0.07226,0.06932,0.07495,0.06878,0.06882,0.07141,0.07196,0.07281,0.06999,0.07006,0.07222
69. $ 0.0037863124 2.24 B SMART 3.86 M SMART $ 8.49 M -5.09%
0.004208,0.004117,0.004164,0.004081,0.004171,0.00411,0.004137,0.004179,0.004202,0.004113,0.004088,0.004082,0.004106,0.004189,0.004125,0.00402,0.004102,0.003968,0.004077,0.003961,0.003966,0.00395,0.003954,0.004011
70. $ 0.02527056 8.29 M TX 44,607.167 TX $ 209.56 K -4.96%
0.02567,0.02789,0.02616,0.02614,0.02691,0.02701,0.02651,0.02634,0.02701,0.02676,0.02669,0.02595,0.02641,0.0269,0.02629,0.02891,0.0283,0.02821,0.02911,0.02805,0.0283,0.02911,0.02747,0.02745
71. $ 0.1090839456 3.08 M SPHR 12,741.655 SPHR $ 336.3 K -4.88%
0.1298,0.1302,0.1247,0.129,0.1292,0.1294,0.1295,0.1289,0.1252,0.1244,0.1244,0.1247,0.1247,0.1248,0.125,0.1255,0.1303,0.1321,0.1324,0.1406,0.1364,0.1359,0.1359,0.136
72. $ 0.0086823528 14.76 M BOLI 1,476.725 BOLI $ 128.13 K -4.82%
0.009153,0.009248,0.009306,0.009607,0.009585,0.009559,0.00957,0.009587,0.009596,0.009533,0.009573,0.009538,0.009513,0.00968,0.009712,0.009718,0.009675,0.009475,0.009459,0.009471,0.009423,0.009471,0.009408,0.009412
73. $ 4.107 39.61 M ANT 338.81 K ANT $ 162.67 M -4.76%
5.541,5.744,5.625,5.549,5.449,5.387,5.431,5.465,5.593,5.36,5.425,5.476,5.309,5.176,4.951,4.699,4.795,4.84,4.88,4.771,4.603,4.558,4.555,4.559
74. $ 0.0000004 0 NTM 15.79 M NTM $ 0 -4.76%
4.3E-7,4.3E-7,4.3E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7
75. $ 0.00219723 446.45 M PINK 127.7 K PINK $ 980.94 K -4.76%
0.002631,0.002624,0.002393,0.002292,0.002293,0.002283,0.002287,0.002392,0.002395,0.002275,0.002286,0.002271,0.002272,0.002277,0.002278,0.002278,0.002282,0.002182,0.002294,0.002406,0.002302,0.002403,0.002408,0.002409
76. $ 0.088401006 0 CCX 0.0326 CCX $ 0 -4.4%
0.09245,0.09188,0.09212,0.09171,0.09156,0.09122,0.09141,0.09148,0.09162,0.09205,0.09197,0.09199,0.09234,0.09211,0.0923,0.09234,0.09223,0.092,0.0921,0.08773,0.08792,0.08807,0.08838,0.0883
77. $ 0.1133723844 9 B XEM 82.73 M XEM $ 1.02 B -4.38%
0.1152,0.1167,0.1182,0.1201,0.1185,0.1189,0.1194,0.1198,0.1179,0.1191,0.1195,0.1198,0.1202,0.12,0.1197,0.1213,0.122,0.1248,0.1233,0.1242,0.123,0.1218,0.1202,0.1203
78. $ 0.04505613 220.49 M EMC2 47,086.444 EMC2 $ 9.93 M -4.21%
0.04725,0.04752,0.04695,0.04699,0.04668,0.04797,0.04791,0.04811,0.04786,0.04725,0.04728,0.04751,0.04705,0.04697,0.04725,0.04603,0.04681,0.0465,0.04653,0.04618,0.04719,0.04589,0.04695,0.04698
79. $ 0.980372013 7.12 M BLOCK 1,504.088 BLOCK $ 6.98 M -4.18%
1.037,1.039,1.037,1.017,1.012,1.017,1.01,1.011,0.9584,0.9892,0.9892,0.991,1.012,1.02,1.022,1.024,1.02,1.022,1.019,1.019,1.021,1.021,1.019,1.018
80. $ 0.0025283946 592 M SUB 2,463.000 SUB $ 1.5 M -4.17%
0.002633,0.00263,0.002631,0.002643,0.002635,0.002636,0.002638,0.002622,0.002629,0.002617,0.002613,0.002603,0.002391,0.002611,0.002615,0.002627,0.002624,0.002625,0.002635,0.002629,0.002634,0.002635,0.002632,0.002632
81. $ 0.182824907 0 GHS 0 GHS $ 0 -4.11%
0.1679,0.1671,0.1686,0.1751,0.1761,0.175,0.1748,0.175,0.1757,0.1671,0.1738,0.1727,0.173,0.173,0.1737,0.1739,0.1682,0.17,0.1773,0.1618,0.1671,0.1667,0.1676,0.1672
82. $ 0.0233885928 71.19 M XAUR 111.12 K XAUR $ 1.66 M -4.05%
0.02457,0.02457,0.02309,0.02435,0.02983,0.02383,0.02373,0.02336,0.02391,0.02439,0.02441,0.02419,0.02434,0.02477,0.02403,0.02374,0.02445,0.02337,0.02309,0.02313,0.02334,0.02382,0.02361,0.0237
83. $ 0.002632944 100 M FLP 105.98 K FLP $ 263.29 K -4%
0.004282,0.004283,0.004287,0.004261,0.004272,0.004253,0.002395,0.002495,0.0025,0.002611,0.002615,0.003721,0.003718,0.002734,0.002745,0.002738,0.002744,0.002745,0.002742,0.002735,0.002738,0.002728,0.002734,0.002733
84. $ 0.0410090374 130.27 M DLT 2.73 M DLT $ 5.34 M -3.87%
0.04254,0.04317,0.04271,0.04294,0.04287,0.04239,0.0425,0.04166,0.04202,0.04111,0.04119,0.04134,0.04249,0.04236,0.04199,0.042,0.04249,0.0425,0.04258,0.04282,0.04288,0.04266,0.04293,0.04294
85. $ 0.029664824 314.16 M MTX 2.17 M MTX $ 9.32 M -3.87%
0.02969,0.02933,0.02942,0.02912,0.02944,0.02958,0.02976,0.02989,0.02973,0.02992,0.02923,0.02948,0.02944,0.02913,0.02937,0.02991,0.02992,0.02959,0.02984,0.02979,0.03006,0.03013,0.03,0.02986
86. $ 0.0352 0 RRT 402.150 RRT $ 0 -3.85%
0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661,0.03661
87. $ 0.002762485 126.33 B DOGE 181.04 M DOGE $ 348.98 M -3.85%
0.002841,0.002842,0.002836,0.002843,0.002853,0.002849,0.002741,0.002863,0.002855,0.002855,0.002748,0.002731,0.002738,0.002726,0.002722,0.00282,0.002826,0.00272,0.002724,0.002736,0.002734,0.002844,0.002855,0.002855
88. $ 0.0274356 19.89 M PKT 40.000 PKT $ 545.78 K -3.85%
0.02734,0.02771,0.02771,0.02782,0.02785,0.02782,0.02799,0.02819,0.02814,0.02806,0.02801,0.02815,0.02822,0.02819,0.02811,0.0284,0.02858,0.02849,0.02842,0.02835,0.02838,0.02843,0.02846,0.02845
89. $ 0.09922982 93.18 M SOUL 47,569.973 SOUL $ 9.25 M -3.81%
0.1042,0.1063,0.1059,0.1037,0.1043,0.1054,0.105,0.1038,0.1007,0.1024,0.1025,0.1032,0.102,0.1037,0.1036,0.1038,0.1033,0.1031,0.1033,0.1034,0.1016,0.1014,0.1006,0.09999
90. $ 0.4454922776 16.9 M NEBL 448.72 K NEBL $ 7.53 M -3.78%
0.4956,0.4994,0.5,0.4989,0.4978,0.4945,0.4983,0.4936,0.4854,0.4866,0.4841,0.4774,0.4826,0.4788,0.4761,0.4785,0.4811,0.477,0.4798,0.485,0.4886,0.4916,0.4995,0.4992
91. $ 0.0057170776 0 FLOT 41,542.008 FLOT $ 0 -3.7%
0.005688,0.0057,0.00568,0.005691,0.005891,0.005889,0.005682,0.005684,0.005671,0.005904,0.005815,0.005807,0.005701,0.005727,0.005819,0.005711,0.005716,0.00579,0.005915,0.005889,0.005879,0.005749,0.005869,0.005862
92. $ 0.2629329195 53.25 M PPT 416.44 K PPT $ 14 M -3.7%
0.271,0.2686,0.2694,0.2676,0.2674,0.2713,0.2705,0.2696,0.2724,0.2713,0.2726,0.2729,0.2716,0.2726,0.2736,0.2766,0.2745,0.2752,0.2873,0.2959,0.2882,0.2953,0.2872,0.2868
93. $ 0.4992267414 11 M SKY 1.29 M SKY $ 5.49 M -3.67%
0.5028,0.503,0.5012,0.5081,0.5066,0.5052,0.5068,0.5076,0.508,0.5083,0.5039,0.5093,0.5123,0.5001,0.4987,0.4982,0.5001,0.5028,0.5061,0.5038,0.5086,0.5105,0.5079,0.5077
94. $ 0.0773508032 520 M ZAP 258.94 K ZAP $ 40.22 M -3.56%
0.09129,0.09255,0.09381,0.09373,0.08906,0.08491,0.08559,0.0935,0.09281,0.09318,0.09221,0.09567,0.09496,0.09328,0.09288,0.09208,0.09059,0.09042,0.09066,0.09031,0.09021,0.09065,0.08884,0.0886
95. $ 0.0995486425 26.61 M XSPEC 16,110.818 XSPEC $ 2.65 M -3.52%
0.09428,0.0957,0.09522,0.09822,0.09839,0.09948,0.1004,0.09941,0.09797,0.0979,0.09954,0.0983,0.1003,0.09873,0.0928,0.09868,0.1011,0.09925,0.1002,0.1016,0.09828,0.09845,0.1004,0.09477
96. $ 0.0030748508 33.1 B SC 464.06 M SC $ 101.77 M -3.45%
0.003183,0.003184,0.003071,0.003172,0.003066,0.003164,0.003171,0.003177,0.003188,0.00312,0.00311,0.003,0.003104,0.003107,0.003099,0.003102,0.002985,0.003098,0.003107,0.003095,0.0031,0.002993,0.003097,0.003077
97. $ 0.12030933 186 M ABT 2.22 M ABT $ 22.38 M -3.43%
0.1489,0.1512,0.1504,0.1556,0.1663,0.1572,0.157,0.1572,0.1609,0.1548,0.1516,0.146,0.1495,0.1473,0.1415,0.1333,0.1352,0.1442,0.1312,0.1314,0.1299,0.1294,0.129,0.1289
98. $ 0.0014 1.53 B VEE 99,646.423 VEE $ 2.14 M -3.31%
0.001429,0.001429,0.001429,0.001429,0.001429,0.001429,0.00138,0.001381,0.001389,0.001394,0.001426,0.00144,0.001444,0.001056,0.001448,0.001448,0.001448,0.001448,0.001448,0.001448,0.001448,0.001448,0.001448,0.001448
99. $ 0.54571734 9.69 M PART 12,945.759 PART $ 5.29 M -3.25%
0.5477,0.5244,0.5181,0.5361,0.5322,0.5305,0.5282,0.5009,0.5099,0.5157,0.5047,0.5073,0.5023,0.5028,0.5134,0.5145,0.5207,0.5157,0.5179,0.5278,0.5626,0.5676,0.5621,0.5606
100. $ 0.12084765 69.71 M NAV 11.25 M NAV $ 8.42 M -3.08%
0.128,0.1268,0.1248,0.1298,0.1308,0.1248,0.1246,0.1253,0.1261,0.1249,0.1263,0.127,0.1271,0.1267,0.128,0.1301,0.1276,0.1268,0.1288,0.1283,0.1257,0.1256,0.1249,0.1247