Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0000000864 35.28 M FYP 0 FYP $ 3.048 -100%
0.01742,0.01745,0.01747,0.01733,0.01743,0.01736,0.01715,0.01718,0.01718,0.0171,0.01708,0.01706,0.01713,0.01711,0.01718,0.01375,0.01708,0.01728,0.01721,0.01717,0.01723,0.01718,0.0171,0.01709
2. $ 0.000889848 1000 M GMT 0 GMT $ 889.85 K -87.86%
0.001825,0.001827,0.0018,0.00181,0.001713,0.001695,0.0017,0.001701,0.001689,0.00169,0.001693,0.001699,0.001703,0.001706,0.001711,0.001786,0.001819,0.001812,0.001814,0.001822,0.001817,0.001807,0.001808,0.001809
3. $ 0.002 1.18 M ECO 5,092.416 ECO $ 2,351.109 -83.19%
0.003549,0.003533,0.00355,0.003548,0.003515,0.003541,0.003555,0.003575,0.003569,0.003556,0.003557,0.003558,0.003597,0.00362,0.003619,0.003613,0.00362,0.003601,0.003597,0.003609,0.00362,0.003626,0.003625,0.003612
4. $ 0.130313 1.28 M PRIX 0 PRIX $ 166.21 K -62.25%
0.2531,0.2533,0.2609,0.2621,0.2611,0.261,0.2616,0.2604,0.2594,0.1311,0.1313,0.132,0.1319,0.1321,0.1309,0.1315,0.1314,0.1311,0.1309,0.1321,0.1315,0.1292,0.1298,0.1295
5. $ 0.0203044518 0 SDAO 0 SDAO $ 0 -59.42%
0.06597,0.06617,0.0658,0.06626,0.06582,0.06579,0.06545,0.06441,0.04901,0.04903,0.04907,0.04886,0.04873,0.04961,0.04928,0.04965,0.04953,0.04959,0.04972,0.04971,0.04961,0.04949,0.0494,0.04937
6. $ 0.0001321996 0 PRM 0 PRM $ 0 -55.56%
0.0002738,0.0002749,0.000275,0.0002733,0.0002765,0.0002754,0.0002746,0.0002757,0.0002748,0.000273,0.0002743,0.0002688,0.0002633,0.0002637,0.0002645,0.0001653,0.0001657,0.0001656,0.0001647,0.0001644,0.0001653,0.0001647,0.0001658,0.0001655
7. $ 0.00148308 107.05 M CNX 0 CNX $ 158.76 K -54.05%
0.006666,0.006698,0.006661,0.006657,0.00667,0.006675,0.006874,0.006908,0.00688,0.006878,0.006893,0.006863,0.006837,0.00686,0.006871,0.006908,0.006901,0.006911,0.006851,0.006879,0.006872,0.003212,0.001475,0.001474
8. $ 0.00236826 10.73 M EMT 0 EMT $ 25,410.536 -51.68%
0.007684,0.007679,0.007673,0.007638,0.007654,0.007664,0.007549,0.007595,0.007567,0.007489,0.01529,0.0153,0.01519,0.0152,0.01523,0.01528,0.01532,0.01534,0.01539,0.01526,0.01553,0.01547,0.01549,0.01548
9. $ 0.00003448 50 M FRE 5,000.000 FRE $ 1,724.000 -50.53%
6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5,6.97E-5
10. $ 0.000033046 0 ALC 0 ALC $ 0 -50%
4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5
11. $ 0.0000657456 0 DGORE 0 DGORE $ 0 -50%
0.0001308,0.0001316,0.0001316,0.0001314,0.0001316,0.0001309,0.0001308,0.0001312,0.0001316,0.0001318,0.0001316,0.0001313,0.0001305,0.000131,0.0001312,0.0001305,0.0001307,0.0001317,0.0001313,0.0001306,0.0001303,0.0001302,6.544E-5,6.541E-5
12. $ 0.000032923 884.13 M GDC 0 GDC $ 29,108.074 -50%
3.485E-5,3.49E-5,3.495E-5,3.467E-5,3.486E-5,3.472E-5,3.43E-5,3.437E-5,3.436E-5,3.42E-5,3.415E-5,3.413E-5,3.427E-5,3.423E-5,3.436E-5,3.438E-5,6.833E-5,6.912E-5,6.885E-5,6.866E-5,6.893E-5,6.871E-5,3.42E-5,3.418E-5
13. $ 0.000065846 0 GIZ 0 GIZ $ 0 -50%
0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003
14. $ 0.0000328346 0 STO 0 STO $ 0 -50%
3.233E-5,3.234E-5,3.234E-5,3.27E-5,3.29E-5,3.29E-5,3.285E-5,3.291E-5,3.273E-5,3.27E-5,3.281E-5,3.291E-5,3.296E-5,6.581E-5,6.565E-5,6.527E-5,6.548E-5,3.281E-5,3.263E-5,3.268E-5,3.293E-5,3.282E-5,3.273E-5,3.26E-5
15. $ 0.001744 15 M ECASH 23,932.766 ECASH $ 26,160.000 -47.37%
0.007546,0.008146,0.007569,0.009115,0.009115,0.009162,0.009282,0.009326,0.009275,0.008009,0.008024,0.00803,0.008269,0.00831,0.008277,0.008274,0.008292,0.008256,0.008225,0.008253,0.008266,0.00831,0.00832,0.008311
16. $ 0.0004621694 46.33 M GLT 0 GLT $ 21,411.153 -46.15%
0.0004887,0.0004892,0.0004853,0.000488,0.0004861,0.0004802,0.0004811,0.0004811,0.0004788,0.0004782,0.0004778,0.0004797,0.0004792,0.000481,0.0004813,0.0004783,0.0004838,0.0004819,0.0004806,0.0004825,0.0004809,0.0004778,0.0004793,0.0004794
17. $ 0.00000548 0 RING 21,000.000 RING $ 0 -44.92%
9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,9.95E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6
18. $ 0.004932975 10 M WGO 0 WGO $ 49,329.750 -44.44%
0.006822,0.006822,0.006822,0.006822,0.006822,0.0122,0.0122,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.02499,0.02499,0.02499,0.02499,0.02499
19. $ 0.0267437163 0 MXT 0 MXT $ 0 -41.8%
0.02736,0.02732,0.0273,0.02741,0.02738,0.02749,0.0275,0.02733,0.02765,0.02754,0.02746,0.02757,0.02748,0.0273,0.02743,0.02688,0.02633,0.02637,0.02645,0.02644,0.02651,0.0265,0.0244,0.02444
20. $ 0.73593 100 M H2O 0 H2O $ 73.59 M -39.29%
0.7947,0.7828,0.7875,0.7847,0.7766,0.779,0.7794,0.774,0.7745,0.7755,0.7786,0.7801,0.7816,0.7839,0.7771,0.9094,0.9058,1.09,1.09,1.09,1.08,1.09,1.05,1.09
21. $ 0.595662963 0 TRON 1.801 TRON $ 0 -39.12%
0.9515,0.9587,0.9625,0.9679,0.9663,0.9626,0.963,0.9631,0.9738,0.9799,0.9797,0.9783,0.9801,0.9748,0.9737,0.977,0.98,0.9815,0.9799,0.9775,1.03,1.04,1.04,1.04
22. $ 0.0008266525 0 WAY 0 WAY $ 0 -39.02%
0.001031,0.001024,0.001029,0.001008,0.0009875,0.0009888,0.0009918,0.0009915,0.0009939,0.0009939,0.0009882,0.0009863,0.0009921,0.0009882,0.000995,0.000991,0.0009896,0.001352,0.001356,0.001349,0.001358,0.001349,0.001348,0.001348
23. $ 0.897960428 0 LUX* 0 LUX* $ 0 -37.11%
5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5
24. $ 0.004396122 0 ATB 0 ATB $ 0 -36.29%
0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066,0.006066
25. $ 0.0005291536 0 NDOGE 0 NDOGE $ 0 -36%
0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075,0.00075
26. $ 0.034052624 0 PSI 0 PSI $ 0 -35.34%
0.05449,0.05474,0.05476,0.05442,0.05505,0.05484,0.05469,0.05491,0.05472,0.05436,0.05462,0.05352,0.05243,0.05251,0.05266,0.05265,0.05278,0.05277,0.05248,0.05237,0.05268,0.05247,0.05281,0.05275
27. $ 0.0572992944 0 DRA 0 DRA $ 0 -34.19%
0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089,0.6089
28. $ 0.0000421743 10 B ATM 0 ATM $ 421.74 K -33.78%
3.207E-5,3.203E-5,3.187E-5,3.197E-5,3.183E-5,3.198E-5,3.196E-5,3.195E-5,3.219E-5,3.232E-5,3.25E-5,3.245E-5,3.233E-5,3.234E-5,3.234E-5,3.27E-5,3.29E-5,3.29E-5,3.285E-5,9.873E-5,9.82E-5,9.809E-5,9.845E-5,9.841E-5
29. $ 1.190 0 XBS 0 XBS $ 0 -33.4%
2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2
30. $ 0.0000661216 0 DLISK 0 DLISK $ 0 -33.33%
0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012
31. $ 0.0000656354 1.16 B KBR 0 KBR $ 76,275.035 -33.33%
6.945E-5,6.86E-5,6.873E-5,6.873E-5,6.84E-5,6.831E-5,6.826E-5,6.853E-5,6.846E-5,6.872E-5,6.875E-5,6.833E-5,6.912E-5,6.885E-5,6.866E-5,6.893E-5,6.871E-5,6.825E-5,6.857E-5,6.719E-5,6.583E-5,6.592E-5,6.613E-5,6.621E-5
32. $ 0.0000660072 0 MM 0 MM $ 0 -33.33%
0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233,0.0002233
33. $ 0.000526256 0 SCT 0 SCT $ 0 -33.33%
0.0007884,0.0007898,0.0007856,0.0007848,0.0007874,0.0007898,0.000791,0.0007897,0.0007878,0.0007833,0.0007857,0.0007874,0.0007832,0.0007844,0.0007903,0.0007877,0.0007834,0.0005538,0.0005534,0.0005565,0.0005537,0.0005541,0.000555,0.0005219
34. $ 0.0139136 0 WAND 0 WAND $ 0 -33.33%
0.01799,0.01815,0.01803,0.0181,0.01803,0.01764,0.01769,0.0176,0.01765,0.01755,0.01742,0.01772,0.01764,0.01776,0.01776,0.01779,0.01787,0.01785,0.01781,0.01779,0.01776,0.01774,0.0176,0.01756
35. $ 0.0000656768 0 WINK 0 WINK $ 0 -33.33%
0.0001308,0.0001316,0.0001316,0.0001314,0.0001316,0.0001309,0.0001308,0.0001312,0.0001316,0.0001318,0.0001316,0.0001313,0.0001305,0.000131,0.0001312,0.0001305,0.0001307,0.0001317,0.0001313,0.0001306,0.0001303,0.0001302,6.544E-5,6.542E-5
36. $ 0.0006284345 2.5 M ROYAL 0 ROYAL $ 1,571.164 -32.14%
0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333,0.001333
37. $ 0.000361801 20 M NEBU 0 NEBU $ 7,236.020 -31.25%
0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069,0.0008069
38. $ 0.020064425 60 M ERT 0 ERT $ 1.2 M -30.68%
0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111,0.003111
39. $ 0.001966104 0 QTZ 0 QTZ $ 0 -30.23%
0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146,0.01146
40. $ 0.0011575235 0 HSP 0 HSP $ 0 -30%
0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004
41. $ 0.0002300571 0 NRC 0 NRC $ 0 -30%
0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977,0.0001977
42. $ 0.00000709 0 STALIN 30,000.000 STALIN $ 0 -29.1%
9.28E-6,9.33E-6,9.28E-6,9.27E-6,9.29E-6,9.29E-6,9.57E-6,9.62E-6,9.58E-6,9.58E-6,9.6E-6,9.56E-6,9.52E-6,9.55E-6,9.57E-6,9.62E-6,9.61E-6,9.62E-6,9.54E-6,9.58E-6,9.57E-6,9.55E-6,9.55E-6,9.54E-6
43. $ 0.0001644755 0 CYC 0 CYC $ 0 -28.57%
0.0002423,0.0002416,0.0002453,0.000245,0.0002445,0.0002453,0.0002439,0.0002443,0.0002446,0.0002427,0.000244,0.0002431,0.0002401,0.0002406,0.0002406,0.0002394,0.0002391,0.0002389,0.0002399,0.0002396,0.0002405,0.0002406,0.0002391,0.0002392
44. $ 0.0010583072 49.28 M UTC 0 UTC $ 52,151.850 -25.58%
0.001551,0.001546,0.001536,0.001543,0.001512,0.00135,0.001351,0.001355,0.001355,0.001358,0.001358,0.001351,0.001348,0.001356,0.00135,0.00136,0.001354,0.001352,0.001352,0.001356,0.001349,0.001358,0.001349,0.001347
45. $ 0.0000986853 0 FGZ 0 FGZ $ 0 -25%
0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899,0.0001899
46. $ 0.0000986178 2.35 B NOBL 0 NOBL $ 231.64 K -25%
0.0001327,0.0001321,0.0001319,0.0001319,0.0001323,0.0001316,0.0001325,0.0001316,0.0001316,0.0001309,0.0001288,9.654E-5,9.657E-5,9.666E-5,9.625E-5,9.598E-5,9.773E-5,9.706E-5,9.779E-5,9.756E-5,9.769E-5,9.794E-5,9.789E-5,9.787E-5
47. $ 0.0001978218 0 UNF 0 UNF $ 0 -25%
0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031
48. $ 0.0058848224 0 XAU 0 XAU $ 0 -22.61%
0.006893,0.006891,0.006753,0.00576,0.005768,0.005851,0.00585,0.005864,0.005864,0.005831,0.005819,0.005853,0.00583,0.00587,0.005847,0.005839,0.005839,0.005856,0.005823,0.005864,0.005825,0.005822,0.005801,0.00579
49. $ 0.043764064 164.94 M PRG 0 PRG $ 7.22 M -22.37%
0.05157,0.05204,0.05012,0.04989,0.04999,0.04937,0.04984,0.04972,0.04972,0.04997,0.05063,0.05087,0.05245,0.05242,0.05252,0.05255,0.05412,0.05439,0.05417,0.05415,0.05427,0.05403,0.07741,0.07736
50. $ 0.0002299857 0 OPTION 0 OPTION $ 0 -22.22%
0.0002946,0.0002943,0.0002953,0.0002962,0.0002966,0.0002962,0.0002954,0.0002937,0.0002946,0.0002953,0.0002937,0.0002942,0.0002964,0.0002954,0.0002938,0.0002932,0.000293,0.0002946,0.0002931,0.0002933,0.0002937,0.000294,0.000294,0.0002291
51. $ 0.0005934654 1000 M HAC 0 HAC $ 593.47 K -21.74%
0.0007339,0.000728,0.000732,0.0007292,0.0007203,0.0007217,0.0007217,0.0007182,0.0007172,0.0007167,0.0007196,0.0007188,0.0007216,0.0007219,0.0007175,0.0007257,0.0007229,0.0007209,0.0006549,0.0006527,0.0006484,0.0006514,0.000638,0.0006396
52. $ 0.0003617702 0 AST* 0 AST* $ 0 -21.43%
0.0004606,0.0004599,0.0004607,0.0004583,0.0004578,0.0004593,0.0004607,0.0004614,0.0004607,0.0004596,0.0004569,0.0004583,0.0004593,0.0004568,0.0004576,0.000461,0.0004595,0.000457,0.0004561,0.0004558,0.0003601,0.0003583,0.0003583,0.0003588
53. $ 0.0183516156 1.02 M RPC 0 RPC $ 18,662.270 -21.3%
0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117,0.04117
54. $ 0.02447 24.04 M REX 299.939 REX $ 588.33 K -21.22%
0.03002,0.02976,0.0303,0.03018,0.03022,0.03035,0.03027,0.0301,0.03017,0.02907,0.02839,0.02846,0.02853,0.02879,0.02882,0.02894,0.02857,0.02854,0.02871,0.02851,0.02867,0.02847,0.02831,0.02829
55. $ 0.003022 110 M FRST 140.518 FRST $ 332.42 K -20.68%
0.003684,0.003666,0.003649,0.003656,0.003611,0.003646,0.003637,0.003637,0.003656,0.003703,0.003721,0.003701,0.003699,0.003706,0.003708,0.003819,0.003838,0.003822,0.003802,0.00381,0.003794,0.003779,0.003792,0.003793
56. $ 0.0018186355 0 WMC 0 WMC $ 0 -20.29%
0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101
57. $ 0.0240867536 162.2 K SDP 0 SDP $ 3,906.840 -20.09%
0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78
58. $ 0.0001314204 737.63 M B3 0 B3 $ 96,939.255 -20%
0.0001279,0.0001279,0.0001278,0.0001288,0.0001293,0.00013,0.0001298,0.0001293,0.0001293,0.0001294,0.0001308,0.0001316,0.0001316,0.0001314,0.0001646,0.0001637,0.0001308,0.0001312,0.0001316,0.0001318,0.0001316,0.0001313,0.0001306,0.0001304
59. $ 0.000131298 0 CAP 0 CAP $ 0 -20%
0.002606,0.002606,0.002595,0.002596,0.002589,0.002628,0.002625,0.00262,0.002628,0.002614,0.002618,0.002621,0.0026,0.002614,0.002604,0.002572,0.002577,0.002577,0.002565,0.002562,0.00256,0.00257,0.002565,0.002571
60. $ 0.28208201 1.11 M DAY 0 DAY $ 312.25 K -19.9%
0.2741,0.3339,0.339,0.3389,0.3386,0.3384,0.3368,0.3376,0.338,0.3329,0.3349,0.3337,0.3303,0.3313,0.3315,0.3292,0.3294,0.3298,0.3311,0.3318,0.3324,0.3334,0.3304,0.3307
61. $ 0.0149003025 12.51 M EQT 0 EQT $ 186.44 K -18.82%
0.01953,0.02358,0.02365,0.01934,0.01881,0.01884,0.01868,0.01879,0.01872,0.01849,0.01852,0.01852,0.01843,0.01841,0.0145,0.01456,0.01455,0.0146,0.01461,0.01452,0.01469,0.01866,0.01696,0.01695
62. $ 0.004266288 0 SPK 0 SPK $ 0 -18.75%
0.007257,0.007229,0.004566,0.004584,0.004569,0.004539,0.004731,0.004636,0.004542,0.004549,0.004562,0.004561,0.004572,0.004572,0.004546,0.004537,0.004563,0.004545,0.004577,0.004559,0.004552,0.004552,0.004569,0.004569
63. $ 0.0033224051 0 HIRE* 0 HIRE* $ 0 -18.55%
0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565,0.00565
64. $ 0.00263092 37.37 M XJO 0 XJO $ 98,319.310 -18.37%
0.00243,0.002419,0.002431,0.002429,0.002428,0.002447,0.002456,0.00247,0.002466,0.002424,0.002425,0.002426,0.002452,0.002665,0.002665,0.002661,0.002666,0.002652,0.002649,0.002657,0.002665,0.00267,0.002604,0.002602
65. $ 0.0098 11.28 M BTD 62.218 BTD $ 110.53 K -18.33%
0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012
66. $ 0.0036797712 0 PEX 0 PEX $ 0 -18.25%
0.003906,0.003902,0.003917,0.003919,0.003895,0.004735,0.004716,0.004703,0.004722,0.004706,0.004675,0.004697,0.004603,0.004509,0.004516,0.004529,0.004528,0.004539,0.004539,0.004513,0.004504,0.00453,0.004513,0.004512
67. $ 0.0134449752 0 MPRO 0 MPRO $ 0 -18.2%
0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39,0.39
68. $ 0.0000077454 0 CCC 0 CCC $ 0 -18.18%
8.18E-6,8.15E-6,9.03E-6,9.03E-6,9.02E-6,9.16E-6,9.16E-6,9.15E-6,9.15E-6,9.1E-6,9.12E-6,9.13E-6,9.0E-6,9.05E-6,9.02E-6,8.93E-6,8.95E-6,8.96E-6,8.9E-6,8.9E-6,8.91E-6,8.95E-6,8.97E-6,8.98E-6
69. $ 0.0058431417 0 TESLA 0 TESLA $ 0 -18.06%
0.00882,0.008828,0.00879,0.008767,0.008926,0.008865,0.008932,0.008911,0.008922,0.008946,0.008944,0.008925,0.008904,0.008888,0.00808,0.00796,0.007996,0.008018,0.008007,0.007968,0.007993,0.007958,0.007807,0.007837
70. $ 0.016113318 21 M EBTC 0 EBTC $ 338.38 K -18.05%
0.0134,0.01353,0.01347,0.0134,0.01423,0.01677,0.01596,0.01531,0.01531,0.01539,0.01559,0.01535,0.01527,0.01526,0.01529,0.0153,0.0153,0.01537,0.01531,0.01531,0.01534,0.01949,0.01615,0.01613
71. $ 0.270670827 0 BTX 0 BTX $ 0 -17.54%
0.3252,0.3455,0.344,0.3455,0.2776,0.3222,0.2746,0.3514,0.287,0.3345,0.284,0.2844,0.346,0.3479,0.3464,0.2789,0.3218,0.3218,0.3173,0.3404,0.3401,0.2719,0.2715,0.3322
72. $ 0.017780247 30 M CRED 96.693 CRED $ 533.36 K -17.36%
0.03124,0.03126,0.03219,0.03235,0.03222,0.03221,0.03228,0.03214,0.03202,0.03213,0.02174,0.02186,0.02185,0.02188,0.01787,0.01795,0.01793,0.01789,0.01787,0.01803,0.01795,0.01763,0.01772,0.01767
73. $ 0.07339624 105.45 M PST 0 PST $ 7.74 M -17.32%
0.09128,0.08092,0.07907,0.08183,0.08401,0.08383,0.09678,0.08888,0.08897,0.07547,0.08696,0.08024,0.08895,0.08023,0.08742,0.09209,0.07184,0.0917,0.08414,0.09174,0.08875,0.08525,0.08734,0.08934
74. $ 0.0028432288 0 XCE 0 XCE $ 0 -17.31%
0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005,0.005005
75. $ 0.000330755 0 ASN 0 ASN $ 0 -16.67%
0.0003942,0.0003949,0.0003928,0.0003924,0.0003937,0.0003949,0.0003955,0.0003949,0.0003939,0.0003916,0.0003929,0.0003937,0.0003916,0.0003922,0.0003952,0.0003939,0.0003917,0.0003909,0.0003906,0.0002946,0.0002931,0.0002933,0.0002938,0.0002936
76. $ 0.000328865 0 GIFT 0 GIFT $ 0 -16.67%
0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007
77. $ 0.000004381 0 PINKX 0 PINKX $ 0 -16.67%
1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5,1.291E-5
78. $ 0.000328875 168.97 M ZET 0 ZET $ 55,571.370 -16.67%
0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.00052,0.00052,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015
79. $ 0.007432575 77.66 M ETT 0 ETT $ 577.24 K -16.61%
0.006647,0.008126,0.00657,0.01096,0.008904,0.006965,0.01069,0.00793,0.007548,0.007667,0.005219,0.008224,0.008054,0.008793,0.006461,0.009315,0.009912,0.007582,0.007802,0.008177,0.006478,0.006449,0.003938,0.005567
80. $ 0.10403668 0 AM 0 AM $ 0 -16.58%
0.124,0.1239,0.1243,0.1247,0.1249,0.1246,0.1243,0.1236,0.124,0.1243,0.1236,0.1238,0.1247,0.1243,0.1237,0.1234,0.1233,0.08452,0.0841,0.08415,0.08425,0.08434,0.08434,0.1035
81. $ 0.0123371615 0 IEC 0 IEC $ 0 -16.18%
0.01421,0.01429,0.01424,0.01406,0.01409,0.01409,0.01402,0.014,0.01399,0.01405,0.01403,0.01409,0.01409,0.01401,0.01417,0.01411,0.01305,0.0131,0.01305,0.01297,0.01303,0.01277,0.01477,0.01473
82. $ 0.0757744128 82.63 M OTN 167.149 OTN $ 6.26 M -16.1%
0.08687,0.08436,0.09102,0.08029,0.08327,0.08177,0.08436,0.08269,0.09102,0.08463,0.0853,0.08279,0.09777,0.08914,0.09152,0.08751,0.0884,0.09058,0.091,0.09078,0.09138,0.09331,0.0934,0.07567
83. $ 0.0058482078 0 SCRT 0 SCRT $ 0 -16.04%
0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213
84. $ 0.1049048855 0 STHR 0 STHR $ 0 -15.75%
5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69,5.69
85. $ 0.49626603 201.26 M CPC 11,940.787 CPC $ 99.88 M -15.55%
0.5131,0.5106,0.5215,0.5154,0.5242,0.5149,0.5147,0.8016,0.4085,0.4658,0.4708,0.5932,0.541,0.5414,0.5794,0.691,0.6316,0.6011,0.6062,0.5853,0.6026,0.5807,0.5833,0.5831
86. $ 0.0001966104 0 ARI 0 ARI $ 0 -14.29%
0.0002051,0.0002061,0.000206,0.0002064,0.0002085,0.0002085,0.0002076,0.0002077,0.0002071,0.0002102,0.00021,0.0002096,0.0002102,0.0002091,0.0002094,0.0002097,0.000208,0.0002091,0.0002083,0.0002058,0.0002062,0.0002062,0.0002054,0.0002053
87. $ 0.01972356 54.18 M ATL 0 ATL $ 1.07 M -14.29%
0.02303,0.02303,0.02299,0.02304,0.02291,0.02289,0.02296,0.02303,0.02307,0.02303,0.02298,0.02285,0.02292,0.01968,0.01958,0.01961,0.01976,0.01969,0.01959,0.01955,0.01953,0.01964,0.01953,0.01952
88. $ 0.0001969056 0 IMPS 0 IMPS $ 0 -14.29%
0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159
89. $ 0.0001965834 491.39 M PIGGY 0 PIGGY $ 96,599.342 -14.29%
0.0002254,0.0001931,0.0001931,0.0001933,0.0001925,0.000192,0.000228,0.0002265,0.0002282,0.0002276,0.0002279,0.0002285,0.0002285,0.000228,0.0002275,0.0002271,0.0002271,0.0002238,0.0002239,0.0002245,0.0002242,0.0002231,0.0002233,0.0002234
90. $ 0.0356608421 0 PYN 0 PYN $ 0 -13.96%
0.04127,0.04105,0.041,0.04114,0.04126,0.04133,0.04126,0.04116,0.03215,0.03192,0.03327,0.03426,0.03206,0.03231,0.03082,0.03065,0.03434,0.03431,0.0345,0.03475,0.03477,0.03481,0.03481,0.03484
91. $ 1.224 12 M LCASH 0 LCASH $ 14.69 M -13.85%
1.21,1.19,1.19,1.19,1.19,1.19,1.18,1.21,1.2,1.21,1.2,1.21,1.21,1.21,1.21,1.2,1.2,1.2,1.18,1.18,1.19,1.19,1.18,1.18
92. $ 0.01012011 11.5 M ITT 0 ITT $ 116.38 K -13.16%
0.008844,0.008812,0.008721,0.008748,0.008753,0.008691,0.008902,0.008914,0.008949,0.008967,0.008993,0.01081,0.01072,0.01091,0.01087,0.01257,0.01263,0.01263,0.01256,0.01259,0.01213,0.01184,0.009386,0.009429
93. $ 0.000656692 0 BRDD 0 BRDD $ 0 -13.04%
0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047,0.0009047
94. $ 0.0030085328 28.45 M XCO 0 XCO $ 85,593.044 -12.5%
0.003071,0.003257,0.002856,0.002699,0.002703,0.002711,0.00271,0.003114,0.003114,0.002635,0.00263,0.002811,0.0028,0.002819,0.002808,0.002804,0.002771,0.002779,0.002763,0.002783,0.002764,0.002697,0.002687,0.002682
95. $ 24.732 679.01 K GBYTE 0 GBYTE $ 16.79 M -12.38%
29.58,29.08,27.96,28.76,28.41,29.47,27.96,28.7,28.35,28.77,28.33,28.33,28.94,28.35,28.95,28.34,28.27,28.22,28.23,27.81,27.83,27.84,28.18,28.2
96. $ 0.0399446796 10.69 M ARG 0 ARG $ 426.9 K -12.24%
0.03664,0.03651,0.03649,0.03609,0.0362,0.0362,0.03608,0.0361,0.03596,0.03651,0.03647,0.0364,0.03988,0.04112,0.04105,0.04012,0.03924,0.03946,0.03927,0.03879,0.03887,0.0379,0.03776,0.03736
97. $ 0.026753 196.77 M MSP 0 MSP $ 5.26 M -12.18%
0.03051,0.03047,0.03143,0.03156,0.03153,0.03165,0.03166,0.03095,0.03131,0.03119,0.0311,0.03123,0.03112,0.03092,0.03058,0.03,0.02939,0.02943,0.02952,0.02948,0.02929,0.02899,0.02882,0.02886
98. $ 0.010156928 188.3 M DBET 0 DBET $ 1.91 M -12.05%
0.01505,0.01501,0.015,0.01493,0.01496,0.01498,0.01658,0.01668,0.01662,0.01645,0.0165,0.01651,0.01643,0.01644,0.01646,0.01653,0.01656,0.01659,0.01664,0.0165,0.0168,0.01673,0.01708,0.01707
99. $ 0.000029 0 SSTC 75,763.967 SSTC $ 0 -12.01%
3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5,3.296E-5
100. $ 0.020140789 14.68 M TDS 10,148.669 TDS $ 295.73 K -11.8%
0.025,0.0247,0.02377,0.02396,0.0236,0.02418,0.02605,0.02511,0.02551,0.02303,0.02233,0.02255,0.02213,0.02178,0.02151,0.02013,0.01985,0.01864,0.01864,0.01903,0.0201,0.01858,0.01852,0.01852