Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.04906092 0 PNC 21.320 PNC $ 0 -63.54%
0.0719,0.07539,0.07397,0.07577,0.07308,0.07236,0.07317,0.07307,0.07263,0.07359,0.07402,0.07552,0.07538,0.07699,0.07811,0.07783,0.07797,0.07764,0.07708,0.0775,0.07783,0.07794,0.0784,0.06514
2. $ 0.00000788 0 GUESS 73,055.057 GUESS $ 0 -63.25%
0.0002066,0.0002008,0.000201,0.0002026,0.0002006,0.0002048,0.0002029,0.0002028,0.0001992,0.0001997,0.0002012,0.000199,0.0002019,0.0002034,0.0002006,0.0002033,0.0002047,0.0002031,0.000202,0.0002046,0.0002036,0.0002043,0.000207,0.0002065
3. $ 0.006388536 0 XNG 4,426.421 XNG $ 0 -62.71%
0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01118,0.01107
4. $ 0.00429825 0 UNIFY 95.266 UNIFY $ 0 -60.96%
5. $ 0.002334679 605.39 M SPC 177.03 K SPC $ 1.41 M -51.81%
6. $ 0.0006008104 0 XCO 5,584.434 XCO $ 0 -47.48%
0.02548,0.02544,0.02542,0.02595,0.02602,0.02635,0.02626,0.02627,0.02648,0.02629,0.0264,0.02638,0.02643,0.02634,0.02637,0.02655,0.02651,0.02645,0.02643,0.02645,0.02637,0.02642,0.02636,0.02018
7. $ 116.072 11,193.174 MEME 0.01676956 MEME $ 1.3 M -41.9%
0.02958,0.02942,0.02956,0.02955,0.02962,0.02982,0.03001,0.02982,0.02989,0.02976,0.02958,0.02968,0.02938,0.02936,0.02936,0.02943,450.45,450.45,0.02964,0.02978,0.02993,0.03007,0.03005,0.006705
8. $ 0.0009125685 0 ORE 35.220 ORE $ 0 -38.22%
0.000886,0.0008793,0.0008821,0.0008836,0.0008814,0.0008846,0.0008826,0.00117,0.0005803,0.0005804,0.0005759,0.0005777,0.0005754,0.0005861,0.0005913,0.0005899,0.0005862,0.000587,0.0005934,0.0006037,0.000601,0.0005984,0.000598,0.0005996
9. $ 0.000189772 0 EDR 4.28 M EDR $ 0 -34.49%
0.05037,0.05028,0.04986,0.0499,0.05065,0.05132,0.05135,0.05126,0.05094,0.05071,0.05029,0.05031,0.05078,0.05085,0.05086,0.05049,0.05085,0.05131,0.05196,0.05205,0.0517,0.05166,0.05151,0.9288
10. $ 0.0033504163 0 PTOY 14,117.170 PTOY $ 0 -33.34%
0.003377,0.003382,0.003376,0.003335,0.003294,0.002975,0.003009,0.003004,0.002976,0.003,0.002977,0.002924,0.002946,0.002966,0.002947,0.002953,0.002931,0.00294,0.002945,0.002938,0.002949,0.002942,0.002926,0.002923
11. $ 0.000608379 0 GCC 10,265.869 GCC $ 0 -31.35%
0.0008917,0.0008973,0.0009065,0.0009083,0.0009044,0.0008985,0.0008995,0.0009054,0.0008989,0.0009084,0.0009128,0.0009308,0.0009313,0.0009316,0.0009389,0.0009322,0.0009217,0.0009138,0.0009085,0.0009092,0.0009078,0.0008862,0.0008871,0.0008895
12. $ 0.006091666 402.4 M MTH 26,865.000 MTH $ 2.45 M -28.95%
0.008317,0.008296,0.008483,0.008469,0.00849,0.008425,0.008834,0.008668,0.008879,0.008564,0.008479,0.008574,0.008563,0.008511,0.008624,0.008675,0.00885,0.008833,0.009022,0.009153,0.009121,0.009137,0.009099,0.009035
13. $ 0.000659208 0 PINK 333.06 K PINK $ 0 -27.48%
0.001228,0.00123,0.001228,0.001213,0.001198,0.00119,0.001204,0.001202,0.00119,0.0012,0.001191,0.00117,0.001178,0.001187,0.001179,0.001181,0.001172,0.001176,0.001178,0.001175,0.001179,0.001177,0.00117,0.001169
14. $ 0.004924577 0 NTK 6,531.000 NTK $ 0 -25.3%
0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.00255
15. $ 0.0009101784 0 ORME 131.24 K ORME $ 0 -22.97%
0.001225,0.001228,0.00123,0.001228,0.001213,0.001198,0.00119,0.001204,0.001202,0.00119,0.0012,0.001191,0.00117,0.001178,0.001187,0.001179,0.001181,0.001172,0.001176,0.001178,0.001175,0.001179,0.001177,0.001176
16. $ 0.00569316 520 M ZAP 101.81 K ZAP $ 2.96 M -21.05%
0.0076,0.0076,0.0076,0.0076,0.005647,0.005499,0.006497,0.0076,0.00553,0.005533,0.0076,0.006759,0.005833,0.006761,0.0076,0.0076,0.0076,0.008292,0.0076,0.0076,0.0076,0.0076,0.0076,0.00803
17. $ 0.13015667 1000 M ANC 413.54 M ANC $ 130.16 M -21.03%
0.1798,0.167,0.172,0.1757,0.1776,0.1783,0.1751,0.1859,0.1945,0.1969,0.1883,0.1835,0.1752,0.1782,0.1661,0.1602,0.1671,0.1206,0.1197,0.119,0.1236,0.1165,0.09481,0.09306
18. $ 0.001902 0 VEE 30,250.922 VEE $ 0 -20.42%
0.001575,0.001575,0.001713,0.001575,0.001575,0.001575,0.001575,0.001575,0.001575,0.001575,0.003,0.001827,0.003,0.003,0.001816,0.001891,0.001891,0.001891,0.001891,0.001891,0.002849,0.002849,0.002849,0.002849
19. $ 0.2342964592 0 AGRS 4,158.016 AGRS $ 0 -20.29%
0.2603,0.2658,0.2423,0.2414,0.2418,0.2408,0.2442,0.2455,0.2465,0.2469,0.2484,0.2471,0.2475,0.2369,0.2383,0.2353,0.2338,0.2558,0.2554,0.2235,0.2253,0.2235,0.2196,0.2194
20. $ 0.052032701 100 M UTT 596.300 UTT $ 5.2 M -19.78%
0.07373,0.07327,0.07337,0.07418,0.07547,0.07513,0.05086,0.05083,0.05068,0.05048,0.05028,0.05058,0.05088,0.05064,0.05023,0.05053,0.05085,0.05137,0.05147,0.05125,0.05091,0.05097,0.05131,0.05122
21. $ 1.422 33.37 M GET 122.361 GET $ 47.46 M -19.59%
1.336,1.304,1.305,1.314,1.306,1.331,1.321,1.318,1.302,1.3,1.308,1.293,1.311,1.319,1.305,1.32,1.33,1.323,1.317,1.33,1.323,1.325,1.339,1.336
22. $ 0.000389028 0 EVC 1,369.064 EVC $ 0 -18.58%
23. $ 28.885 9.61 M TIME 89.462 TIME $ 277.52 M -18.54%
32.82,24.81,24.65,24.93,24.89,24.66,24.86,24.66,24.23,24.41,24.58,24.42,24.47,24.29,24.36,24.41,24.34,32.79,32.79,24.24,24.04,24.05,23.86,33.08
24. $ 0.0245734884 0 TRUMP 942.039 TRUMP $ 0 -17.64%
25. $ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
26. $ 0.0118591941 0 RBIES 617.462 RBIES $ 0 -16.36%
27. $ 0.01138746 62.99 M STAR 192.33 K STAR $ 717.33 K -15.56%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.002026
28. $ 0.0006023767 71.62 B RISE 142.02 M RISE $ 43.14 M -14.44%
0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.073,0.039
29. $ 0.003037943 0 HVN 719.16 K HVN $ 0 -14.3%
0.00325,0.00327,0.00329,0.003324,0.00333,0.003618,0.003594,0.003598,0.003622,0.003596,0.003633,0.003531,0.003723,0.003725,0.003726,0.003756,0.003729,0.003687,0.003655,0.003634,0.003637,0.003631,0.003541,0.003365
30. $ 0.0015209475 0 MUE 324.96 K MUE $ 0 -14.19%
0.001811,0.001798,0.001817,0.001521,0.001551,0.001552,0.001553,0.001565,0.001554,0.001843,0.001828,0.001817,0.001818,0.001816,0.001772,0.001774,0.001786,0.001775,0.001809,0.001795,0.001792,0.001769,0.001768,0.00177
31. $ 0.0004905 0 MNC 101.55 K MNC $ 0 -13.94%
0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.002498,0.0041
32. $ 0.007431816 150 M CTR 2.31 M CTR $ 1.11 M -13.39%
33. $ 0.0000288882 0 HTML 69.52 M HTML $ 0 -13.18%
2.044E-5,2.422E-5,9.872E-5,2.436E-5,9.872E-5,2.119E-5,2.124E-5,2.148E-5,2.122E-5,1.653E-5,1.641E-5,1.866E-5,1.802E-5,1.839E-5,2.1E-5,2.084E-5,9.872E-5,9.872E-5,9.872E-5,9.872E-5,9.872E-5,9.872E-5,9.872E-5,1.826E-5
34. $ 0.0000679252 0 KR 13.91 M KR $ 0 -12.71%
0.168,6.332E-5,0.1662,0.1664,7.022E-5,6.793E-5,6.793E-5,6.603E-5,6.792E-5,6.603E-5,0.1723,0.1737,6.623E-5,6.673E-5,0.1691,0.1681,0.1682,0.1679,0.1639,7.781E-5,0.1652,0.1642,0.1673,0.1341
35. $ 0.00003794 0 LDOGE 146.72 K LDOGE $ 0 -11.97%
0.0004027,0.0004022,0.0004016,0.0004005,0.0004045,0.0004043,0.0004039,0.0004045,0.000404,0.0004033,0.0004041,0.0004044,0.0004048,0.0004056,0.0004057,0.000406,0.0004054,0.0004044,0.0004055,0.0004047,0.0004044,0.0004041,0.0004038,0.0004037
36. $ 0.0002269274 184.47 B BCN 26.34 M BCN $ 41.86 M -11.84%
8.021E-5,0.006,8.848E-5,0.006,0.006,0.006,8.211E-5,9.015E-5,0.006,8.97E-5,8.943E-5,0.0001485,0.006,8.926E-5,8.978E-5,8.138E-5,0.006,0.006,8.973E-5,0.006,0.006,6.204E-5,6.199E-5,6.196E-5
37. $ 0.4902005688 12.16 M PART 4,455.234 PART $ 5.96 M -10.83%
0.5975,0.5989,0.5999,0.5988,0.5915,0.5842,0.5804,0.5871,0.5861,0.5806,0.5853,0.5807,0.5703,0.5745,0.5784,0.5747,0.5759,0.5716,0.5734,0.5743,0.5729,0.575,0.5737,0.5731
38. $ 0.02707019 8.79 M PSB 121.57 K PSB $ 238.02 K -10.26%
0.01206,0.01206,0.01208,0.01206,0.01204,0.01206,0.01201,0.01203,0.01206,0.01208,0.01212,0.01207,0.01204,0.01206,0.01212,0.01207,0.01206,0.0122,0.01214,0.01207,0.01193,0.01193,0.01197,0.01197
39. $ 0.0042651686 2.7 M LUN 1.680 LUN $ 11,530.269 -9.76%
0.00608,0.006413,0.006376,0.006361,0.006503,0.006493,0.006509,0.006459,0.005595,0.00549,0.005624,0.005424,0.00537,0.004859,0.004852,0.004823,0.004887,0.004916,0.005015,0.005006,0.005112,0.007018,0.006993,0.006987
40. $ 0.202626556 210 M XAI 208.66 K XAI $ 42.55 M -9.28%
41. $ 0.0006472872 2 B MNY 100.49 M MNY $ 1.29 M -8.86%
42. $ 0.012115444 0 RBT 48,003.688 RBT $ 0 -8.81%
43. $ 0.001519479 10 B UNB 230.43 K UNB $ 15.19 M -8.64%
44. $ 0.130736032 320 M BLOCK 42,660.923 BLOCK $ 41.84 M -8.55%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.467
45. $ 0.0014604425 0 CRC 3.47 M CRC $ 0 -8.06%
0.001485,0.001473,0.001482,0.001492,0.001507,0.00151,0.001488,0.001267,0.001269,0.001277,0.001524,0.001458,0.001634,0.001385,0.00154,0.001541,0.001553,0.001542,0.001518,0.001449,0.001355,0.001628,0.001626,0.001622
46. $ 0.0353442185 500 M ROCK 1.03 M ROCK $ 17.67 M -7.93%
2.966,2.983,2.989,2.985,2.992,2.985,2.994,2.995,3.011,3.003,3.009,2.993,3.005,2.995,2.995,3.001,2.996,2.991,2.977,3.006,2.999,2.993,3.001,3
47. $ 0.40115824 0 SBTC 2,117.133 SBTC $ 0 -7.72%
0.4099,0.4081,0.4063,0.406,0.4048,0.4134,0.4016,0.4041,0.4064,0.4045,0.4012,0.4037,0.4134,0.4261,0.4111,0.4148,0.4067,0.4072,0.4098,0.4145,0.4146,0.6861,0.6979,0.7005
48. $ 0.0119868 0 BTE 1,384.701 BTE $ 0 -7.69%
0.01095,0.01117,0.01118,0.01118,0.01127,0.01119,0.01106,0.01097,0.0109,0.01091,0.01089,0.01063,0.01065,0.01071,0.01065,0.01085,0.01077,0.01199,0.01062,0.01061,0.01067,0.01054,0.01069,0.01067
49. $ 0.39742252 99.88 M GXC 486.61 K GXC $ 39.69 M -7.3%
0.4295,0.4322,0.4327,0.4355,0.423,0.4201,0.419,0.4137,0.4133,0.3932,0.4038,0.3973,0.3971,0.3881,0.3939,0.3969,0.388,0.3867,0.3991,0.3913,0.3963,0.4003,0.4006,0.4691
50. $ 0.0654679872 0 RPX 0 RPX $ 0 -7.13%
51. $ 0.095075302 68.89 B XCN 113.66 M XCN $ 6.55 B -6.92%
0.007566,0.007551,0.007546,0.007703,0.007726,0.007824,0.007795,0.007799,0.007862,0.007803,0.007837,0.007833,0.007845,0.007819,0.007829,0.007883,0.00787,0.007853,0.007847,0.007852,0.00783,0.007843,0.007825,0.014
52. $ 3.843 10.84 M MWC 5,201.417 MWC $ 41.65 M -6.77%
4.408,4.428,4.241,4.212,4.228,4.19,4.394,4.317,4.416,4.273,4.217,4.264,4.259,4.108,4.211,4.236,4.272,4.264,4.355,4.418,4.402,4.462,4.443,4.428
53. $ 0.004465083 1000 M CAS 53.97 M CAS $ 4.47 M -6.49%
0.005321,0.005014,0.004983,0.004989,0.005044,0.005132,0.005109,0.005385,0.005382,0.005366,0.006532,0.01065,0.008331,0.008081,0.006553,0.0065,0.006837,0.006281,0.006043,0.005752,0.005427,0.005091,0.004797,0.004811
54. $ 0.0552012118 5 B SPA 6.19 M SPA $ 276.01 M -6.46%
55. $ 0.004674384 0 PKT 540.18 K PKT $ 0 -6.41%
0.006414,0.006391,0.006381,0.006409,0.006413,0.006423,0.006431,0.006394,0.006422,0.006427,0.006413,0.006371,0.006359,0.006355,0.006487,0.006506,0.006588,0.006564,0.006567,0.006621,0.006571,0.0066,0.006592,0.006593
56. $ 8.978 0 PLU 36,677.261 PLU $ 0 -6.21%
6.83,6.97,7.08,6.88,7.39,7.08,7.64,7.63,7.18,7.15,6.96,7.3,7.344,7.158,7.496,7.083,7.555,8.3,8.32,8.702,9.266,8.697,9.011,9.021
57. $ 0.010757076 0 ALN 154.55 K ALN $ 0 -5.95%
58. $ 0.0306251656 44.03 M GLC 12,027.880 GLC $ 1.35 M -5.92%
0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278
59. $ 1.888 800 K OCTO 372.251 OCTO $ 1.51 M -5.79%
1.926,1.931,1.934,1.981,1.957,1.942,1.963,1.952,1.935,1.964,1.946,1.96,1.989,2.009,1.988,1.996,1.966,1.978,1.984,1.974,1.984,1.913,1.899,1.897
60. $ 0.003352085 540.27 M NLG 221.29 K NLG $ 1.81 M -5.52%
0.003546,0.003567,0.003589,0.003626,0.003633,0.003618,0.003594,0.003598,0.003622,0.003596,0.003633,0.003651,0.003723,0.003725,0.003726,0.003756,0.003729,0.003687,0.003655,0.003634,0.003637,0.003631,0.003545,0.003541
61. $ 0.0005580296 0 INK 1.47 M INK $ 0 -5.43%
0.0005952,0.00059,0.0005901,0.0006038,0.0005973,0.0005898,0.0005892,0.0005553,0.0005857,0.0005939,0.0005976,0.0005911,0.0005982,0.0006028,0.0005996,0.0005968,0.0006024,0.0005992,0.0006004,0.000558,0.000607,0.0006088,0.0006099,0.0006093
62. $ 0.02457294 0 GSX 13.31 M GSX $ 0 -5.38%
0.1378,0.1378,0.1382,0.1395,0.1394,0.1399,0.1416,0.1415,0.1418,0.1416,0.1409,0.1406,0.1408,0.1415,0.141,0.1407,0.1403,0.14,0.1405,0.1402,0.1402,0.143,0.1434,0.2761
63. $ 22.335 123.9 K FUEL 1,382.020 FUEL $ 2.77 M -5.05%
0.0004031,0.0004084,0.0004156,0.0004122,0.0004008,0.0004015,0.0004001,0.0004078,0.0004041,0.0004003,0.0003956,0.0003849,0.0003943,0.0003981,0.0004004,0.0003973,0.0004041,0.0004013,0.0004,0.0004047,0.0003895,0.0003932,0.000404,0.0003961
64. $ 0.82399261 100 M SDAO 142.9 K SDAO $ 82.4 M -4.83%
65. $ 0.0154729053 0 CRW 16,143.095 CRW $ 0 -4.77%
0.01583,0.01708,0.01721,0.01709,0.0169,0.01675,0.01666,0.01667,0.01664,0.01625,0.01626,0.01637,0.01539,0.01568,0.01526,0.01523,0.01504,0.01502,0.01511,0.01493,0.01515,0.01524,0.01507,0.01507
66. $ 0.00002044 0 YAY 38,214.723 YAY $ 0 -4.75%
67. $ 0.2202354 110 M GLD 71,711.000 GLD $ 24.23 M -4.72%
182.7,182.7,182.7,182.7,182.7,182.7,182.7,182.7,182.7,183.65,183.65,183.65,183.65,183.65,183.65,183.65,183.65,183.65,183.65,183.55,183.55,183.55,184.73,184.73
68. $ 0.05099 82.17 M ETP 891.98 K ETP $ 4.19 M -4.42%
0.0481,0.04841,0.04577,0.04705,0.04512,0.04596,0.04583,0.04583,0.04421,0.04407,0.04405,0.04405,0.044,0.044,0.04453,0.04447,0.0444,0.045,0.04564,0.0446,0.0555,0.05449,0.05913,0.0583
69. $ 0.00098575 2.82 B SMART 30.57 M SMART $ 2.78 M -4.31%
0.0008869,0.0008848,0.0009373,0.0008805,0.0008902,0.0009648,0.0009015,0.0008976,0.000897,0.0008943,0.0008907,0.0008873,0.000914,0.0009154,0.0008936,0.0008864,0.0008917,0.0008973,0.0009065,0.0009083,0.0009044,0.0008985,0.0008995,0.0009019
70. $ 0.0039643728 0 EBST 13,900.000 EBST $ 0 -4.23%
0.01335,0.01325,0.01332,0.01338,0.0134,0.01347,0.01351,0.01353,0.0135,0.01334,0.01317,0.01309,0.01324,0.01322,0.0131,0.0132,0.0131,0.01287,0.01296,0.01305,0.01297,0.01299,0.0129,0.01289
71. $ 0.0042531202 999.94 M RCN 125.88 K RCN $ 4.25 M -4.02%
0.004103,0.1252,0.1252,0.004103,0.004109,0.004154,0.004226,0.1252,0.004162,0.1252,0.004173,0.004157,0.004141,0.004166,0.00419,0.00417,0.004136,0.004161,0.004187,0.00423,0.004239,0.1252,0.004193,0.004196
72. $ 0.0034338744 17.92 B ETN 23.63 M ETN $ 61.53 M -3.98%
0.00371,0.003722,0.003669,0.003671,0.003644,0.003615,0.003553,0.003538,0.003586,0.00355,0.003625,0.003551,0.003548,0.003526,0.003455,0.00348,0.003442,0.003413,0.003437,0.00343,0.003435,0.003438,0.003434,0.00341
73. $ 0.0000417546 0 LC 0 LC $ 0 -3.76%
74. $ 0.25489376 0 NGC 4,599.000 NGC $ 0 -3.71%
0.2355,0.2435,0.2811,0.2805,0.2726,0.2727,0.2757,0.2804,0.2792,0.2791,0.279,0.2781,0.277,0.2759,0.2776,0.2792,0.2606,0.2585,0.2601,0.2617,0.2644,0.2649,0.2638,0.2477
75. $ 0.0001570114 1000 M TSL 361.75 K TSL $ 157.01 K -3.69%
0.0001794,0.0001737,0.0001395,0.0001257,0.0001209,0.0001244,0.0001298,0.0001672,0.0001467,0.0001384,0.000136,0.0001378,0.0001378,0.0001391,0.002949,0.002931,0.002935,0.002967,0.003019,0.003005,0.002992,0.000141,0.002981,0.002981
76. $ 0.0004233377 0 MSC 0 MSC $ 0 -3.66%
77. $ 0.014454083 500 M GAIA 314.16 K GAIA $ 7.23 M -3.53%
78. $ 0.05144335 120 M SALT 13,026.639 SALT $ 6.17 M -3.2%
0.05084,0.05096,0.05104,0.05094,0.04585,0.04765,0.04939,0.04995,0.04987,0.0494,0.0498,0.05209,0.04511,0.0489,0.04924,0.04893,0.04642,0.04363,0.04881,0.04889,0.04772,0.04895,0.04542,0.04879
79. $ 0.03036656 100 M STN 77,450.690 STN $ 3.04 M -3.18%
80. $ 0.2183375642 250 M ATS 25,807.037 ATS $ 54.58 M -3.04%
4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,4.0E-17,0.01542
81. $ 0.5333 65.54 M ICE 44,359.972 ICE $ 34.95 M -2.97%
0.5432,0.515,0.515,0.515,0.5354,0.535,0.5347,0.5344,0.5186,0.4956,0.5,0.505,0.5265,0.4896,0.5088,0.5167,0.4955,0.5154,0.5142,0.5121,0.5046,0.5321,0.5353,0.5353
82. $ 0.20785028 0 CCX 2,422.560 CCX $ 0 -2.77%
0.2337,0.2335,0.2328,0.2319,0.231,0.2324,0.2337,0.2326,0.2308,0.2321,0.2336,0.236,0.2365,0.2355,0.2339,0.2342,0.2357,0.234,0.2365,0.2376,0.2423,0.2424,0.2425,0.2424
83. $ 0.01775 1.78 B COVAL 7.99 M COVAL $ 31.55 M -2.74%
0.003004,0.002976,0.003,0.002977,0.002924,0.002946,0.002966,0.002947,0.002953,0.002931,0.00294,0.002945,0.002938,0.002949,0.002942,0.002926,0.002901,0.002902,0.002879,0.002889,0.002877,0.002931,0.002956,0.002966
84. $ 0.0181470163 0 SUMO 246.5 K SUMO $ 0 -2.56%
85. $ 0.061804217 19.68 M AUR 0 AUR $ 1.22 M -2.44%
86. $ 0.0012305216 85.06 B REV 198.04 M REV $ 104.66 M -2.39%
0.02203,0.02203,0.02203,0.02203,0.001131,0.02203,0.02203,0.02203,0.02203,0.02203,0.00118,0.001178,0.02203,0.02203,0.001216,0.0009137,0.02203,0.02203,0.001514,0.02203,0.001522,0.02203,0.02203,0.001537
87. $ 0.0008670452 7.98 B WEX 168.42 K WEX $ 6.92 M -2.36%
88. $ 0.01288581 96.52 M MASS 74,999.190 MASS $ 1.24 M -2.27%
0.01218,0.01447,0.01437,0.01457,0.01347,0.01258,0.01318,0.01248,0.01258,0.01238,0.01298,0.01288,0.02818,0.02848,0.02898,0.01318,0.02872,0.01278,0.01248,0.0285,0.02839,0.01248,0.02873,0.02864
89. $ 0.359604 1 M MIS 4,144.977 MIS $ 359.6 K -2.17%
90. $ 0.6165921165 814.14 M BEST 2,060.808 BEST $ 501.99 M -2.14%
0.6344,0.6342,0.6344,0.6344,0.6344,0.6344,0.6344,0.6344,0.6434,0.6344,0.6376,0.6344,0.6288,0.6344,0.6344,0.6344,0.6351,0.6344,0.6344,0.6344,0.6301,0.6207,0.6344,0.6234
91. $ 0.002177602 200 M RED 3.92 M RED $ 435.52 K -1.98%
0.001831,0.001823,0.001897,0.001909,0.001924,0.001883,0.001868,0.00187,0.001958,0.001933,0.001909,0.001832,0.001895,0.006407,0.006385,0.006396,0.006369,0.006323,0.002065,0.006384,0.006393,0.006431,0.006447,0.002123
92. $ 0.52212503 100 M NOTE 11,554.184 NOTE $ 52.21 M -1.9%
93. $ 0.123540373 69.08 M PIVX 3.36 M PIVX $ 8.53 M -1.83%
0.09696,0.09806,0.1008,0.09997,0.1001,0.09979,0.1018,0.1035,0.106,0.1062,0.1052,0.1053,0.1045,0.1034,0.1027,0.1036,0.1023,0.1012,0.1023,0.1221,0.1247,0.1268,0.1286,0.1275
94. $ 0.042689304 100 M WABI 1.43 M WABI $ 4.27 M -1.69%
0.04392,0.04381,0.04106,0.04341,0.04386,0.05124,0.0438,0.04421,0.04007,0.04024,0.04448,0.04215,0.04341,0.04213,0.04293,0.04436,0.04436,0.04305,0.04178,0.06199,0.03608,0.03831,0.03714,0.03707
95. $ 0.006399435 34.7 M EXP 5,746.286 EXP $ 222.06 K -1.62%
0.006539,0.00658,0.006648,0.006661,0.006633,0.006589,0.006596,0.006639,0.006592,0.006661,0.006389,0.006826,0.00714,0.007142,0.007198,0.007769,0.007681,0.007615,0.006663,0.006668,0.006657,0.006499,0.006496,0.006524
96. $ 0.224932302 100 M GAME 2.75 M GAME $ 22.49 M -1.49%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.074
97. $ 0.0276812445 8.14 B MED 149.41 K MED $ 225.31 M -1.36%
98. $ 0.0000079912 7.72 T DCN 6.23 B DCN $ 61.7 M -1.36%
8.47E-6,8.792E-5,8.15E-6,8.26E-6,8.18E-6,8.08E-6,7.99E-6,7.99E-6,7.99E-6,8.976E-5,8.97E-5,8.943E-5,7.99E-6,7.99E-6,7.99E-6,8.25E-6,8.936E-5,7.99E-6,8.0E-6,8.25E-6,7.99E-6,7.99E-6,8.0E-6,8.25E-6
99. $ 0.0408026248 47.66 M UBQ 12,730.364 UBQ $ 1.94 M -1.34%
0.04082,0.04042,0.04087,0.04025,0.04,0.04053,0.04077,0.04159,0.04269,0.04541,0.04668,0.04652,0.04721,0.04701,0.04546,0.04541,0.0456,0.04567,0.04502,0.04543,0.04489,0.0445,0.04396,0.04393
100. $ 0.0553 1000 M PSY 42,670.736 PSY $ 55.3 M -1.25%
0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941,0.03941