Crypto Currencies Live

Coins
1. SatoshiMadness
2. onG.social
3. Universal Currency
4. Bitqy
5. FujiCoin
6. TrueInvestmentCoin
7. Envion
8. XP
9. EncryptoTel
10. Energo
11. PayFair
12. Tracto
13. Energi Token
14. DAO.casino
15. Playkey
16. Xcash
17. PutinCoin
18. Gameflip
19. Incent
20. StarterCoin
21. Cream
22. TokenCard
23. Primalbase
24. Ink
25. Neurotoken
26. Hubiit
27. AventCoin
28. AudioCoin
29. InvestFeed
30. Allsafe
31. Sp8de
32. TerraNovaCoin
33. FireLotto
34. vSlice
35. Espers
36. REX
37. Melon
38. BolivarCoin
39. Prizm
40. United Traders Token
41. Mobius
42. Revain
43. Social Send
44. DeepOnion
45. SophiaTX
46. Play 2 Live
47. Mysterium
48. Flixxo
49. Adbank
50. Vezt
51. BitJob
52. Mercury
53. ProCurrency
54. Dragon Coin
55. Autumncoin
56. LociCoin
57. Napoleon X
58. HappyCoin
59. MoinCoin
60. PumaPay
61. Luckbox
62. Commodity Ad Network
63. bitUSD
64. Moeda
65. LEOcoin
66. DFSCoin
67. Tetra
68. Lampix
69. Substratum Network
70. BTC Lite
71. Rupaya
72. Bata
73. Ultimate Secure Cash
74. iEx.ec
75. Datum
76. ZrCoin
77. Pluton
78. Propy
79. FunCoin
80. LockChain
81. Expanse
82. Circuits of Value
83. Particl
84. ByteCoin
85. Sphere Coin
86. Jibrel Network Token
87. Gnosis
88. True Flip Lottery
89. Votecoin
90. TechShares
91. EkoCoin
92. Binance Coin
93. CoinFi
94. Obsidian
95. Hive
96. Blackmoon Crypto
97. Ubiq
98. Pascal Coin
99. Iconomi
100. Dent

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. SatoshiMadness	$ 0.006769	3.23 M MAD	4.77 M MAD	$ 21,892.210	-73.26% 0.1023,0.1143,0.1144,0.103,0.1096,0.1091,0.1021,0.1022,0.1024,0.1027,0.1031,0.1031,0.1038,0.1054,0.1053,0.1052,0.1052,0.1094,0.1096,0.109,0.109,0.1089,0.1094,0.1094
2. onG.social	$ 0.004584919	300 M ONG	0 ONG	$ 1.38 M	-51.26% 0.009634,0.009473,0.00948,0.009406,0.009421,0.009414,0.009458,0.009475,0.00948,0.009481,0.009451,0.009517,0.009504,0.009504,0.009525,0.009543,0.009564,0.009513,0.009514,0.009524,0.009545,0.009572,0.009555,0.009562
3. Universal Currency	$ 0.0071470382	0 UNIT	0 UNIT	$ 0	-50.14% 0.01422,0.01422,0.01422,0.01422,0.01426,0.01427,0.01424,0.01424,0.007104,0.007114,0.00712,0.007142,0.007153,0.007147,0.007151,0.007155,0.007142,0.00715,0.007163,0.007118,0.007117,0.007127,0.007128,0.007122
4. Bitqy	$ 0.0000401582	10 B BQ	0 BQ	$ 401.58 K	-50% 7.864E-5,7.865E-5,7.852E-5,7.836E-5,7.843E-5,7.854E-5,7.88E-5,7.912E-5,7.908E-5,7.963E-5,8.089E-5,8.076E-5,8.072E-5,8.071E-5,8.056E-5,8.075E-5,8.084E-5,8.083E-5,8.018E-5,8.028E-5,8.045E-5,8.025E-5,8.048E-5,8.033E-5
5. FujiCoin	$ 0.0000401158	0 FJC	0 FJC	$ 0	-50% 3.911E-5,3.924E-5,3.926E-5,3.93E-5,3.932E-5,3.933E-5,3.926E-5,3.918E-5,3.922E-5,3.927E-5,3.94E-5,3.956E-5,3.954E-5,3.981E-5,4.045E-5,4.038E-5,4.036E-5,4.035E-5,4.028E-5,4.038E-5,4.042E-5,4.042E-5,4.013E-5,4.011E-5
6. TrueInvestmentCoin	$ 0.0000013828	0 TIC	0 TIC	$ 0	-50% 1.39E-6,1.39E-6,1.39E-6,1.39E-6,1.4E-6,1.4E-6,1.4E-6,1.4E-6,1.4E-6,1.41E-6,1.4E-6,1.4E-6,1.4E-6,1.4E-6,1.41E-6,1.41E-6,1.4E-6,1.4E-6,1.41E-6,1.41E-6,1.42E-6,1.41E-6,1.41E-6,1.41E-6
7. Envion	$ 0.0456489	127.43 M EVN	0 EVN	$ 5.82 M	-38.89% 0.08884,0.08874,0.08886,0.08715,0.08755,0.08769,0.08741,0.07801,0.07795,0.07769,0.07749,0.07759,0.07802,0.07806,0.07792,0.07662,0.07668,0.07608,0.0762,0.07614,0.0765,0.07664,0.07659,0.07672
8. XP	$ 0.000005542	297.66 B XP	0 XP	$ 1.65 M	-33.33% 5.5E-6,5.48E-6,5.51E-6,5.56E-6,5.6E-6,5.59E-6,5.62E-6,5.76E-6,5.73E-6,5.72E-6,5.7E-6,5.7E-6,5.73E-6,5.73E-6,5.73E-6,5.62E-6,5.66E-6,5.67E-6,5.65E-6,5.67E-6,5.67E-6,5.65E-6,5.64E-6,5.63E-6
9. EncryptoTel	$ 0.0079914818	77.66 M ETT	0 ETT	$ 620.65 K	-30.42% 0.009732,0.009736,0.007231,0.0103,0.01081,0.01091,0.006543,0.008863,0.007226,0.01087,0.01032,0.01068,0.01083,0.01088,0.01082,0.01082,0.007385,0.01035,0.0107,0.007397,0.006992,0.0105,0.0106,0.009475
10. Energo	$ 0.0013249665	1000 M TSL	0 TSL	$ 1.32 M	-26.67% 0.001356,0.001354,0.001355,0.001354,0.001358,0.001358,0.001357,0.001356,0.00136,0.001358,0.001359,0.001518,0.001513,0.002031,0.002031,0.001274,0.001275,0.001278,0.001279,0.001276,0.001277,0.001277,0.001279,0.001438
11. PayFair	$ 0.0031832056	89 M PFR	0 PFR	$ 283.3 K	-26.48% 0.003831,0.003834,0.003804,0.00381,0.003807,0.003825,0.003832,0.003834,0.003834,0.003822,0.003849,0.003843,0.003844,0.004386,0.004394,0.004403,0.00438,0.004381,0.004385,0.004395,0.004407,0.004399,0.004384,0.004383
12. Tracto	$ 0.0102728903	70 M TRCT	0 TRCT	$ 719.1 K	-25.63% 0.00888,0.008867,0.008784,0.008813,0.008807,0.008836,0.008804,0.008805,0.008798,0.008814,0.008811,0.008803,0.008812,0.008815,0.008801,0.008806,0.008802,0.008827,0.008825,0.008823,0.008815,0.008839,0.008832,0.008828
13. Energi Token	$ 0.0003614238	2.5 B ETK	0 ETK	$ 903.56 K	-25% 0.0005582,0.0005577,0.0004785,0.0004786,0.0004779,0.0004781,0.0004779,0.0004793,0.0004792,0.0004791,0.0005584,0.0005599,0.0005593,0.0005596,0.0005591,0.0005573,0.0005575,0.0004779,0.0004779,0.000478,0.0004792,0.0004796,0.0003192,0.0003189
14. DAO.casino	$ 0.010187835	167.27 M BET*	0 BET*	$ 1.7 M	-21.31% 0.01079,0.01081,0.01083,0.01077,0.01077,0.01078,0.01081,0.01084,0.01082,0.01078,0.01076,0.01088,0.01089,0.01091,0.01087,0.01085,0.01066,0.01076,0.01075,0.01077,0.01073,0.01071,0.01071,0.01071
15. Playkey	$ 0.0424893039	19.89 M PKT	0 PKT	$ 845.25 K	-21.26% 0.04076,0.04079,0.04047,0.04054,0.04051,0.0407,0.04077,0.04079,0.0408,0.04067,0.04095,0.04089,0.0409,0.04342,0.04351,0.0436,0.04337,0.04337,0.04342,0.04351,0.04364,0.04356,0.04341,0.0434
16. Xcash	$ 0.0000321314	0 XCASH	0 XCASH	$ 0	-20% 5.254E-5,5.273E-5,5.259E-5,5.246E-5,4.293E-5,4.151E-5,4.153E-5,4.161E-5,4.15E-5,4.163E-5,4.163E-5,4.307E-5,4.294E-5,2.094E-5,2.088E-5,2.087E-5,2.08E-5,2.075E-5,2.074E-5,2.068E-5,2.074E-5,2.074E-5,2.085E-5,2.089E-5
17. PutinCoin	$ 0.00013	0 PUT	11,260.101 PUT	$ 0	-18.75% 0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00013,0.00013,0.00013,0.00013
18. Gameflip	$ 0.010921072	100 M FLP	0 FLP	$ 1.09 M	-18.32% 0.01651,0.01695,0.01632,0.01552,0.01559,0.0118,0.01276,0.01559,0.01361,0.01543,0.01544,0.01713,0.01619,0.01577,0.01556,0.01559,0.01101,0.0106,0.01029,0.01059,0.01303,0.01183,0.01008,0.01092
19. Incent	$ 0.1287548836	46.02 M INCNT	0 INCNT	$ 5.92 M	-18.09% 0.1302,0.1299,0.1296,0.1319,0.1301,0.1629,0.1628,0.1631,0.1295,0.1406,0.1407,0.1302,0.1306,0.1302,0.1635,0.1633,0.1468,0.1489,0.1303,0.1317,0.1313,0.1521,0.1592,0.1475
20. StarterCoin	$ 0.000693885	342.01 M STAC	0 STAC	$ 237.31 K	-17.87% 0.0008465,0.0008475,0.0008448,0.0008515,0.0008491,0.0008486,0.0008458,0.0008438,0.0008436,0.0008411,0.0008433,0.0008435,0.0008474,0.0008475,0.0008464,0.0008444,0.0008455,0.0008467,0.000847,0.0008484,0.0008489,0.000847,0.0008489,0.0008488
21. Cream	$ 0.0011242728	46.59 M CRM	0 CRM	$ 52,374.520	-17.65% 0.002261,0.00226,0.00226,0.001249,0.001252,0.001253,0.001253,0.001243,0.002087,0.002092,0.003411,0.00193,0.00193,0.001929,0.001926,0.001928,0.001931,0.001932,0.00149,0.001202,0.001203,0.001398,0.001639,0.001397
22. TokenCard	$ 0.45735355	39.41 M TKN	35,799.803 TKN	$ 18.02 M	-17.56% 0.5955,0.5935,0.5938,0.5969,0.6033,0.6049,0.6066,0.605,0.6055,0.6041,0.6027,0.6002,0.6031,0.609,0.614,0.6126,0.616,0.6314,0.6275,0.6269,0.6248,0.57,0.5727,0.5732
23. Primalbase	$ 8,426.523	1,250.000 PBT	0 PBT	$ 10.53 M	-17% 8738.61,8691.15,8701.33,8670.3,8669.69,7972.58,7961.64,7974.56,7963.3,7970.9,7959.66,7511.22,10151.9,9862.31,9267.87,8616.1,8087.53,7084.12,7395.89,7173.34,7770.57,7857.93,8023.8,8026.26
24. Ink	$ 0.0065	1000 M INK	153.75 K INK	$ 6.5 M	-16.3% 0.006976,0.007003,0.007079,0.007049,0.007014,0.007049,0.007092,0.008045,0.007054,0.006925,0.006906,0.006852,0.006863,0.006861,0.006913,0.006927,0.006918,0.006912,0.006901,0.006943,0.006935,0.006931,0.006931,0.006943
25. Neurotoken	$ 0.070534467	0 NTK	1,671.705 NTK	$ 0	-16.27% 0.07926,0.06377,0.06093,0.06315,0.07615,0.0656,0.06768,0.07106,0.07069,0.06422,0.06208,0.06875,0.06371,0.06138,0.07203,0.06968,0.06798,0.06573,0.06472,0.06468,0.0647,0.07226,0.07041,0.07054
26. Hubiit	$ 0.0922743	31.8 M HBT	0 HBT	$ 2.93 M	-14.77% 0.1049,0.1046,0.105,0.1049,0.1046,0.1043,0.1044,0.105,0.1051,0.1049,0.1031,0.1032,0.1024,0.1026,0.1025,0.103,0.1032,0.1032,0.1032,0.1029,0.1036,0.1035,0.1034,0.1034
27. AventCoin	$ 0.1646365	10 M AVT	13,901.617 AVT	$ 1.65 M	-14.39% 0.2341,0.2339,0.2331,0.2332,0.2332,0.2332,0.2333,0.2339,0.234,0.2335,0.2336,0.2337,0.2341,0.2343,0.235,0.2353,0.2351,0.2353,0.2354,0.235,0.2352,0.2357,0.2351,0.2345
28. AudioCoin	$ 0.000240867	954.56 M ADC	0 ADC	$ 229.92 K	-14.29% 0.0003137,0.0003142,0.0003152,0.0003165,0.0003163,0.0003185,0.0003236,0.000323,0.0003229,0.0003228,0.0003222,0.000323,0.0003233,0.0003233,0.0003207,0.0003211,0.0003218,0.000321,0.0003216,0.0003217,0.0003216,0.0003211,0.0003213,0.0003215
29. InvestFeed	$ 0.0002409612	191.38 M IFT	0 IFT	$ 46,115.458	-14.29% 0.0003611,0.0003618,0.0003619,0.0003618,0.0003612,0.0003615,0.000362,0.0003622,0.0003624,0.0002403,0.0002406,0.0002397,0.0002397,0.000279,0.0002787,0.0002791,0.0002787,0.000279,0.0002786,0.0003196,0.0002798,0.0002795,0.0002798,0.0002805
30. Allsafe	$ 0.0205812522	10.15 M ASAFE2	0 ASAFE2	$ 208.97 K	-14.07% 0.02378,0.02377,0.02378,0.02384,0.02082,0.02377,0.02413,0.02415,0.02418,0.02112,0.02207,0.02158,0.02859,0.0284,0.02553,0.0246,0.02487,0.02491,0.02459,0.02559,0.02326,0.02097,0.02097,0.02097
31. Sp8de	$ 0.0000359658	8.89 B SPX*	0 SPX*	$ 319.7 K	-13.33% 4.252E-5,4.234E-5,4.227E-5,4.129E-5,4.167E-5,4.164E-5,4.171E-5,4.156E-5,4.146E-5,4.148E-5,4.163E-5,4.152E-5,4.141E-5,4.154E-5,4.151E-5,4.153E-5,4.161E-5,4.15E-5,4.163E-5,4.163E-5,4.168E-5,4.155E-5,4.186E-5,4.197E-5
32. TerraNovaCoin	$ 0.101721945	1.14 M TER	0 TER	$ 116.04 K	-13.3% 0.1348,0.135,0.1351,0.1351,0.1347,0.1356,0.1355,0.1355,0.1358,0.136,0.1363,0.1356,0.1356,0.1357,0.136,0.1364,0.1362,0.1357,0.1354,0.1369,0.1371,0.1374,0.137,0.137
33. FireLotto	$ 0.0157829586	0 FLOT	0 FLOT	$ 0	-13.05% 0.009345,0.009375,0.009375,0.009386,0.009357,0.009431,0.009404,0.009398,0.009368,0.009345,0.009343,0.009315,0.00934,0.009342,0.009385,0.009386,0.009375,0.009352,0.009364,0.009377,0.01584,0.01587,0.01588,0.01587
34. vSlice	$ 0.00160602	33.39 M VSL	0 VSL	$ 53,625.804	-13.04% 0.001634,0.001632,0.001638,0.001759,0.001757,0.001518,0.001683,0.001722,0.001481,0.001479,0.001723,0.001722,0.001764,0.001884,0.001601,0.001599,0.001727,0.001449,0.001451,0.001406,0.001404,0.001391,0.001674,0.001715
35. Espers	$ 0.0000484575	22.8 B ESP	0 ESP	$ 1.1 M	-12.5% 5.589E-5,4.008E-5,4.014E-5,3.936E-5,3.96E-5,3.967E-5,3.954E-5,3.972E-5,3.968E-5,3.955E-5,3.945E-5,3.95E-5,3.972E-5,3.974E-5,3.967E-5,3.901E-5,3.903E-5,3.873E-5,3.879E-5,3.876E-5,3.895E-5,3.902E-5,3.899E-5,3.906E-5
36. REX	$ 0.02217385	24.04 M REX	1,014.520 REX	$ 533.12 K	-12.27% 0.02721,0.02725,0.02723,0.02736,0.02543,0.02544,0.02545,0.02537,0.02554,0.02551,0.02551,0.02556,0.02561,0.02567,0.02553,0.02553,0.02556,0.02562,0.02569,0.02564,0.02555,0.0255,0.02572,0.02591
37. Melon	$ 9.500	1.23 M MLN	9.210 MLN	$ 11.72 M	-11.58% 13.69,13.64,13.65,13.72,13.62,13.58,13.62,13.53,13.54,13.5,13.47,13.42,13.49,13.61,13.62,13.64,13.71,13.96,13.88,13.86,13.82,13.81,13.87,13.9
38. BolivarCoin	$ 0.0024898208	13.04 M BOLI	0 BOLI	$ 32,468.228	-11.43% 0.002725,0.002723,0.002722,0.002718,0.002725,0.002764,0.002766,0.002766,0.004123,0.002799,0.002771,0.002777,0.00278,0.002772,0.002769,0.002743,0.002792,0.00279,0.002799,0.002789,0.002789,0.002787,0.002792,0.00279
39. Prizm	$ 0.31	0 PZM	119.3 K PZM	$ 0	-11.43% 0.35,0.35,0.35,0.36,0.36,0.36,0.35,0.36,0.36,0.36,0.35,0.36,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.34,0.34,0.35,0.34,0.34
40. United Traders Token	$ 0.3524825	100 M UTT	0 UTT	$ 35.25 M	-11.26% 0.3954,0.3965,0.3966,0.3984,0.3985,0.398,0.3807,0.3812,0.4858,0.4027,0.3338,0.334,0.3448,0.3453,0.3454,0.3533,0.3539,0.3549,0.351,0.352,0.3528,0.3521,0.3518,0.3519
41. Mobius	$ 0.016411943	887.4 M MOBI	0 MOBI	$ 14.56 M	-11.09% 0.01633,0.01567,0.01582,0.01767,0.0187,0.01913,0.0183,0.01832,0.01862,0.01841,0.01687,0.01769,0.01697,0.01736,0.01739,0.01758,0.01749,0.01818,0.01847,0.01836,0.01769,0.01856,0.01863,0.01864
42. Revain	$ 0.141420885	1000 M R	0 R	$ 141.42 M	-10.94% 0.1357,0.136,0.1358,0.1363,0.1358,0.1365,0.126,0.1289,0.1271,0.1367,0.1358,0.1348,0.1356,0.1345,0.1344,0.1353,0.135,0.1356,0.1367,0.1401,0.1385,0.1396,0.14,0.1403
43. Social Send	$ 0.01002895	0 SEND	0 SEND	$ 0	-10.39% 0.01155,0.01156,0.01153,0.01148,0.01101,0.01105,0.01104,0.01076,0.01072,0.01072,0.009236,0.009253,0.00925,0.01064,0.01065,0.01065,0.01147,0.01148,0.01147,0.0115,0.0115,0.009542,0.009538,0.009538
44. DeepOnion	$ 0.263359	21.46 M ONION	0 ONION	$ 5.65 M	-10.38% 0.2642,0.2596,0.266,0.2631,0.2633,0.2649,0.2592,0.2616,0.2608,0.259,0.2589,0.2614,0.2613,0.2613,0.2609,0.2616,0.2615,0.2616,0.2612,0.2604,0.2591,0.2627,0.2613,0.2611
45. SophiaTX	$ 0.006706788	350 M SPHTX	0 SPHTX	$ 2.35 M	-10.2% 0.007787,0.007872,0.00853,0.008066,0.007787,0.007812,0.007805,0.00742,0.007135,0.007321,0.007408,0.008008,0.007651,0.007627,0.007687,0.007666,0.007437,0.007413,0.007392,0.00739,0.007436,0.007456,0.007457,0.007192
46. Play 2 Live	$ 0.0000997704	1.3 B LUC	0 LUC	$ 129.51 K	-10% 0.0001195,0.0001196,0.0001197,0.0001195,0.0001195,0.0001195,0.0001198,0.0001198,0.0001198,0.0001197,7.999E-5,7.99E-5,7.995E-5,7.987E-5,7.962E-5,7.965E-5,7.965E-5,7.965E-5,0.0001195,0.0001198,0.0001199,0.0001196,0.0001197,0.0001197
47. Mysterium	$ 0.05415633	32.43 M MYST	0 MYST	$ 1.76 M	-10% 0.07249,0.0724,0.07273,0.07287,0.07297,0.07277,0.07266,0.07198,0.06257,0.06253,0.06273,0.0625,0.06251,0.06816,0.06828,0.06255,0.0625,0.04119,0.04328,0.05974,0.05554,0.05552,0.05562,0.05565
48. Flixxo	$ 0.014567044	189.15 M FLIXX	0 FLIXX	$ 2.76 M	-9.93% 0.01527,0.01529,0.01779,0.01775,0.01775,0.01782,0.01777,0.01772,0.01778,0.01777,0.01778,0.01781,0.01776,0.01782,0.01782,0.01784,0.01778,0.01792,0.01787,0.016,0.01595,0.01591,0.0159,0.01776
49. Adbank	$ 0.0033734568	1000 M ADB	0 ADB	$ 3.37 M	-9.68% 0.003213,0.003216,0.00322,0.00327,0.003362,0.003361,0.003384,0.003478,0.003472,0.003471,0.00347,0.003504,0.003472,0.003476,0.003516,0.003528,0.003572,0.00358,0.003571,0.003578,0.003579,0.003578,0.003614,0.003614
50. Vezt	$ 0.013902165	0 VZT	0 VZT	$ 0	-9.38% 0.0239,0.02391,0.0239,0.02396,0.02392,0.02391,0.02385,0.02392,0.02389,0.0239,0.02388,0.02381,0.02381,0.02382,0.02381,0.02382,0.02388,0.0239,0.02385,0.02385,0.02387,0.0239,0.02393,0.02395
51. BitJob	$ 0.0022607252	200 M STU	0 STU	$ 452.15 K	-9.23% 0.002488,0.002499,0.002499,0.002496,0.002464,0.002451,0.002362,0.002363,0.002365,0.002268,0.002263,0.002267,0.002268,0.002263,0.002267,0.002273,0.002248,0.002254,0.00226,0.002255,0.002255,0.002259,0.002255,0.002254
52. Mercury	$ 0.0552444138	50 M MER	0 MER	$ 2.76 M	-9.11% 0.05257,0.05262,0.05265,0.05268,0.05271,0.05243,0.05249,0.05186,0.05186,0.05174,0.05167,0.05175,0.05168,0.05173,0.05166,0.05198,0.052,0.05195,0.05281,0.05322,0.05305,0.05299,0.05355,0.05359
53. ProCurrency	$ 0.006019575	100.55 M PROC	0 PROC	$ 605.24 K	-9.09% 0.006947,0.00676,0.006769,0.006951,0.006941,0.006558,0.006819,0.006815,0.006837,0.006812,0.006813,0.006887,0.0069,0.006897,0.006891,0.006858,0.00682,0.00677,0.006574,0.006572,0.00651,0.006469,0.006467,0.006468
54. Dragon Coin	$ 0.06513518	500 M DRG	0 DRG	$ 32.57 M	-8.95% 0.06733,0.06715,0.06611,0.06924,0.06919,0.06922,0.06935,0.06916,0.06939,0.06939,0.06946,0.06925,0.0698,0.0696,0.06956,0.06933,0.06916,0.06916,0.06894,0.06913,0.07318,0.07352,0.07347,0.07028
55. Autumncoin	$ 0.0000568055	10 B ATM	0 ATM	$ 568.06 K	-8.89% 6.24E-5,6.778E-5,6.776E-5,6.756E-5,6.774E-5,6.776E-5,6.807E-5,6.808E-5,6.799E-5,7.059E-5,6.376E-5,6.385E-5,6.388E-5,6.398E-5,6.401E-5,5.693E-5,5.701E-5,5.704E-5,5.692E-5,5.702E-5,5.718E-5,5.655E-5,5.673E-5,5.668E-5
56. LociCoin	$ 0.002993112	100 M LOCI	0 LOCI	$ 299.31 K	-8.86% 0.004229,0.004186,0.003619,0.003658,0.003665,0.004266,0.004248,0.004171,0.004143,0.004181,0.00365,0.003434,0.003421,0.003414,0.003415,0.003413,0.00328,0.003272,0.003282,0.003279,0.003281,0.003551,0.003535,0.003545
57. Napoleon X	$ 0.2438150026	29.8 M NPX	0 NPX	$ 7.27 M	-8.39% 0.2617,0.2645,0.2635,0.2633,0.2632,0.2638,0.2642,0.2636,0.2642,0.2649,0.2647,0.2647,0.2645,0.2637,0.2638,0.2638,0.2637,0.2639,0.2647,0.2645,0.2527,0.2501,0.2531,0.2542
58. HappyCoin	$ 0.04412738	18.81 M HPC	0 HPC	$ 829.87 K	-8.33% 0.04075,0.04093,0.04101,0.04102,0.041,0.04093,0.04097,0.04103,0.04105,0.04269,0.03925,0.0393,0.03916,0.03915,0.03907,0.03901,0.03908,0.03902,0.03922,0.03916,0.03931,0.03933,0.03928,0.03926
59. MoinCoin	$ 0.012932003	11.78 M MOIN	0 MOIN	$ 152.32 K	-8.26% 0.01377,0.01375,0.01369,0.01344,0.01346,0.01382,0.01408,0.01403,0.01408,0.01347,0.01351,0.01335,0.01335,0.01362,0.01364,0.01364,0.01382,0.0138,0.01352,0.01354,0.01307,0.01306,0.01309,0.01313
60. PumaPay	$ 0.0004814652	0 PMA	0 PMA	$ 0	-7.69% 0.0004785,0.0004786,0.0004779,0.0004781,0.0004779,0.0004793,0.0004792,0.0004791,0.0004787,0.0005199,0.0005193,0.0004797,0.0004792,0.0004777,0.0004779,0.0004779,0.0004779,0.000478,0.0005192,0.0004796,0.0005184,0.0004787,0.000479,0.0005192
61. Luckbox	$ 0.00142024	600 M LCK	0 LCK	$ 852.14 K	-7.66% 0.001532,0.001537,0.001536,0.001537,0.00154,0.001535,0.00154,0.00154,0.001542,0.001537,0.001549,0.001545,0.001544,0.001539,0.001535,0.001535,0.00153,0.001535,0.001535,0.001542,0.001542,0.00154,0.001539,0.001536
62. Commodity Ad Network	$ 0.025701248	120 M CDX	0 CDX	$ 3.08 M	-7.65% 0.02671,0.02738,0.02721,0.02718,0.02709,0.02708,0.02723,0.0272,0.02723,0.02671,0.02687,0.02692,0.02683,0.02695,0.02693,0.02684,0.02677,0.0268,0.02695,0.02697,0.02692,0.02508,0.02514,0.02507
63. bitUSD	$ 0.916783105	13.47 M BITUSD	0 BITUSD	$ 12.35 M	-7.37% 0.9547,0.9564,0.9561,0.9552,0.9561,0.9564,0.955,0.9826,0.9822,0.9849,0.9847,0.9845,0.9837,0.9863,0.9848,0.9853,0.9844,0.9813,0.9816,0.9817,0.9816,0.9819,0.984,0.9853
64. Moeda	$ 0.971428671	19.63 M MDA	0 MDA	$ 19.07 M	-7.24% 1.11,1.1,1.1,1.09,1.09,1.09,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.12,1.11,1.11,1.11,1.11
65. LEOcoin	$ 0.072212105	101.74 M LEO	8,817.012 LEO	$ 7.35 M	-7.19% 0.07772,0.07771,0.07747,0.07768,0.0777,0.07806,0.07806,0.07797,0.07778,0.07788,0.07799,0.07803,0.08985,0.0899,0.0897,0.08983,0.07255,0.0724,0.07253,0.07273,0.07193,0.07213,0.07228,0.07231
66. DFSCoin	$ 0.0005216003	77.33 M DFS	0 DFS	$ 40,337.090	-7.14% 0.0005247,0.0005246,0.0005236,0.0005249,0.0005254,0.0005254,0.0005212,0.0005218,0.0005229,0.0005216,0.0005227,0.0005227,0.0005226,0.000602,0.000482,0.0004827,0.0004829,0.0004832,0.0004806,0.0004812,0.0004795,0.0004794,0.0004778,0.0004778
67. Tetra	$ 0.0000387324	0 TRA	0 TRA	$ 0	-6.67% 4.459E-5,4.461E-5,4.462E-5,4.448E-5,4.479E-5,3.913E-5,3.914E-5,3.922E-5,3.93E-5,3.938E-5,3.917E-5,3.917E-5,3.922E-5,3.93E-5,3.941E-5,3.934E-5,3.92E-5,3.913E-5,3.955E-5,3.962E-5,3.968E-5,4.234E-5,4.233E-5,4.223E-5
68. Lampix	$ 0.0040060368	327.15 M PIX	0 PIX	$ 1.31 M	-6.58% 0.005207,0.005213,0.005194,0.005194,0.005182,0.005175,0.005183,0.005176,0.005181,0.005174,0.005194,0.005196,0.005191,0.005193,0.00521,0.005205,0.005203,0.005197,0.00521,0.005207,0.005212,0.005211,0.005199,0.005202
69. Substratum Network	$ 0.01855096	592 M SUB	0 SUB	$ 10.98 M	-6.56% 0.01875,0.01927,0.01772,0.01955,0.0192,0.01965,0.02062,0.01958,0.01907,0.0192,0.0193,0.01952,0.01902,0.01957,0.01935,0.02033,0.01897,0.0181,0.01864,0.01658,0.01799,0.01787,0.01788,0.01869
70. BTC Lite	$ 0.0035742578	21 M BTCL	0 BTCL	$ 75,059.414	-6.32% 0.005377,0.005392,0.005351,0.00531,0.005305,0.005319,0.005313,0.005316,0.005312,0.005295,0.005296,0.005297,0.003863,0.003784,0.003794,0.003797,0.003788,0.00379,0.003791,0.003797,0.0038,0.003972,0.003979,0.003981
71. Rupaya	$ 0.0018473646	0 RUPX	0 RUPX	$ 0	-6.12% 0.002209,0.002212,0.002213,0.002215,0.002203,0.002205,0.002198,0.002197,0.002192,0.002189,0.002193,0.00219,0.002192,0.002189,0.002197,0.002238,0.001996,0.001957,0.002204,0.001922,0.001881,0.002039,0.002,0.002003
72. Bata	$ 0.019477018	5.05 M BTA	0 BTA	$ 98,408.723	-6.01% 0.01826,0.01826,0.01888,0.01936,0.0195,0.01857,0.0189,0.01832,0.01852,0.01849,0.01845,0.01855,0.0194,0.01911,0.01998,0.01953,0.01967,0.01877,0.01874,0.01873,0.01876,0.01873,0.01946,0.01887
73. Ultimate Secure Cash	$ 0.0037739872	10.34 M USC	0 USC	$ 39,034.776	-6% 0.003754,0.003757,0.003748,0.00375,0.003911,0.003797,0.0038,0.003732,0.003657,0.003694,0.003576,0.003618,0.003651,0.003575,0.003581,0.003719,0.003678,0.003844,0.003842,0.004565,0.004571,0.003609,0.003934,0.00365
74. iEx.ec	$ 0.3863095612	87 M RLC	12,237.160 RLC	$ 33.61 M	-5.93% 0.4143,0.4121,0.4117,0.4096,0.411,0.4102,0.4126,0.4099,0.4093,0.4108,0.4083,0.4057,0.4067,0.4093,0.4064,0.4089,0.4017,0.401,0.3985,0.4,0.3988,0.3992,0.4003,0.4
75. Datum	$ 0.0013236168	2.65 B DAT	0 DAT	$ 3.51 M	-5.71% 0.001138,0.001137,0.001132,0.001132,0.001134,0.001134,0.001137,0.001119,0.001127,0.001123,0.001124,0.001108,0.001165,0.001148,0.001145,0.001155,0.001169,0.001167,0.001163,0.00113,0.001131,0.001093,0.001091,0.001091
76. ZrCoin	$ 1.952	7 M ZRC	0 ZRC	$ 13.66 M	-5.7% 2.11,2.13,2.13,2.12,2.13,2.12,2.11,2.13,2.13,2.14,2.14,2.14,2.15,2.16,2.16,2.15,2.14,2.13,2.14,2.13,2.07,2.13,2.12,2.13
77. Pluton	$ 2.021	20 M PLU	0 PLU	$ 40.42 M	-5.68% 2.24,2.17,2.15,2.23,2.22,2.23,2.07,2.21,2.11,2.06,2.07,2.07,2.07,2.15,2.11,2.25,2.23,2.05,2.13,2.18,2.22,2.05,2.14,2.15
78. Propy	$ 0.142963192	100 M PRO	0 PRO	$ 14.3 M	-5.5% 0.1546,0.1546,0.155,0.1545,0.1542,0.1539,0.1541,0.1537,0.1538,0.1543,0.1553,0.1555,0.1556,0.1569,0.1572,0.1575,0.1612,0.1625,0.1614,0.1623,0.1619,0.1609,0.1568,0.1568
79. FunCoin	$ 0.0027704811	5.85 M FUNC	0 FUNC	$ 16,203.383	-5.48% 0.002549,0.002549,0.002875,0.002837,0.002831,0.002792,0.002794,0.002838,0.0028,0.002809,0.002813,0.002851,0.002772,0.002774,0.002769,0.002772,0.002777,0.002759,0.002759,0.002683,0.002721,0.002763,0.002764,0.002767
80. LockChain	$ 0.91144813	18.59 M LOC*	0 LOC*	$ 16.94 M	-5.34% 0.9064,0.9038,0.9573,0.9124,0.9179,0.9307,0.9546,0.9572,0.9549,0.9477,0.9476,0.9592,0.9557,0.9434,0.9465,0.9416,0.9489,0.9037,0.8964,0.9025,0.8904,0.9142,0.9165,0.9147
81. Expanse	$ 0.103298185	10.5 M EXP	0 EXP	$ 1.08 M	-5.33% 0.1044,0.1077,0.1035,0.1059,0.1033,0.1037,0.1057,0.1058,0.1059,0.1049,0.1036,0.1038,0.1056,0.105,0.1057,0.09729,0.1042,0.107,0.1046,0.1043,0.1026,0.1084,0.104,0.104
82. Circuits of Value	$ 0.0014456952	1000 M COVAL	0 COVAL	$ 1.45 M	-5.26% 0.001555,0.001554,0.001559,0.001554,0.001554,0.001553,0.001555,0.001555,0.001553,0.001595,0.001595,0.001593,0.001594,0.001553,0.001558,0.001557,0.001557,0.001556,0.00156,0.001558,0.001559,0.001558,0.00155,0.001553
83. Particl	$ 2.246	0 PART	0 PART	$ 0	-5.12% 2.47,2.53,2.54,2.47,2.46,2.44,2.5,2.5,2.46,2.45,2.44,2.5,2.44,2.44,2.44,2.37,2.37,2.39,2.39,2.41,2.43,2.41,2.4,2.44
84. ByteCoin	$ 0.0007620672	0 BCN	0 BCN	$ 0	-5% 0.0007987,0.0007962,0.0007566,0.0007567,0.0007965,0.0007967,0.0007987,0.0007593,0.0007975,0.0007579,0.0007583,0.0007994,0.00076,0.0007624,0.0007635,0.0007629,0.0007633,0.0007638,0.0007624,0.0007632,0.0007646,0.0007598,0.0007598,0.00076
85. Sphere Coin	$ 0.511556775	3.08 M SPHR	0 SPHR	$ 1.58 M	-4.99% 0.5641,0.5665,0.5613,0.5493,0.5507,0.5496,0.559,0.5549,0.5534,0.545,0.5516,0.5522,0.5441,0.5463,0.548,0.546,0.5515,0.5401,0.5484,0.5479,0.5478,0.5576,0.5485,0.5214
86. Jibrel Network Token	$ 0.0422082651	200 M JNT	0 JNT	$ 8.44 M	-4.71% 0.04101,0.04073,0.0406,0.04097,0.04057,0.04103,0.04053,0.04055,0.04033,0.0407,0.0402,0.04119,0.04118,0.04076,0.04103,0.04217,0.04217,0.04155,0.04151,0.04121,0.04113,0.04147,0.04209,0.04169
87. Gnosis	$ 13.842	10 M GNO	593.436 GNO	$ 138.42 M	-4.69% 14.49,14.29,14.42,14.43,14.48,14.42,14.47,14.37,14.12,14.15,14.3,13.74,13.75,13.78,13.84,13.79,13.88,13.88,13.93,13.88,13.89,14.02,14.06,14.05
88. True Flip Lottery	$ 0.197464967	8.92 M TFL	0 TFL	$ 1.76 M	-4.67% 0.2139,0.2143,0.2126,0.2128,0.2125,0.218,0.2119,0.2103,0.206,0.2114,0.2157,0.2158,0.2084,0.2089,0.2156,0.2145,0.2144,0.2111,0.2116,0.2126,0.2132,0.2117,0.2194,0.2189
89. Votecoin	$ 0.0008431248	0 VOT	0 VOT	$ 0	-4.55% 0.0008369,0.0008358,0.000839,0.0008393,0.0008385,0.0008389,0.0008416,0.0008408,0.0008405,0.0008395,0.0008416,0.0008411,0.0008419,0.0008417,0.0008807,0.0008396,0.0008433,0.000845,0.0008461,0.0008438,0.0008426,0.0008347,0.0008368,0.0008374
90. TechShares	$ 0.0455635968	0 THS	0 THS	$ 0	-4.54% 0.05574,0.05634,0.05649,0.05123,0.0511,0.05114,0.05102,0.0509,0.05069,0.05094,0.05144,0.05186,0.05174,0.05202,0.05331,0.05298,0.05293,0.05719,0.05716,0.05748,0.05742,0.05749,0.0564,0.05648
91. EkoCoin	$ 0.0034164524	500 M EKO	0 EKO	$ 1.71 M	-4.53% 0.003633,0.003513,0.003618,0.003601,0.003538,0.003672,0.003532,0.003566,0.003613,0.003529,0.003499,0.003673,0.003654,0.003621,0.003727,0.003671,0.003533,0.003509,0.003425,0.003476,0.003382,0.003392,0.003479,0.003368
92. Binance Coin	$ 15.118	189.18 M BNB	283.555 BNB	$ 2.86 B	-4.47% 14.99,14.93,15.07,15.04,15.13,15.12,15.31,15.2,15.33,15.57,15.7,15.69,15.7,15.7,15.7,15.67,15.67,15.8,15.76,15.8,15.91,15.85,15.85,15.95
93. CoinFi	$ 0.0033048945	300 M COFI	0 COFI	$ 991.47 K	-4.45% 0.003533,0.003514,0.003515,0.003796,0.003804,0.003815,0.003808,0.003766,0.003759,0.0038,0.003806,0.003813,0.003797,0.003537,0.003455,0.003486,0.003484,0.00349,0.003477,0.003469,0.003471,0.003483,0.003474,0.00347
94. Obsidian	$ 0.0026495304	25 M ODN	0 ODN	$ 66,238.260	-4.35% 0.00298,0.002964,0.002967,0.002957,0.002956,0.00295,0.002946,0.002951,0.002946,0.002949,0.002945,0.002957,0.002958,0.002955,0.002956,0.002966,0.002963,0.002962,0.002798,0.002925,0.002924,0.003368,0.002929,0.00293
95. Hive	$ 0.0033930895	500 M HVN	0 HVN	$ 1.7 M	-4.34% 0.003728,0.00373,0.003301,0.003736,0.003736,0.00373,0.00384,0.003765,0.00377,0.003743,0.003402,0.003638,0.003663,0.003681,0.003755,0.003713,0.003712,0.003746,0.003795,0.003436,0.003435,0.004009,0.004013,0.003814
96. Blackmoon Crypto	$ 0.108694848	60 M BMC	0 BMC	$ 6.52 M	-4.27% 0.113,0.1141,0.113,0.1122,0.1123,0.1113,0.1145,0.113,0.1112,0.1128,0.1119,0.1209,0.1167,0.1158,0.1136,0.1139,0.113,0.1126,0.1105,0.1119,0.1127,0.1112,0.1113,0.1119
97. Ubiq	$ 0.2383735185	37.99 M UBQ	0 UBQ	$ 9.06 M	-4.24% 0.2549,0.2523,0.2469,0.2479,0.2514,0.2476,0.2508,0.2531,0.2534,0.2493,0.253,0.2559,0.2604,0.2556,0.259,0.2541,0.2599,0.2552,0.2607,0.2573,0.2549,0.2578,0.255,0.2539
98. Pascal Coin	$ 0.23670446	25.33 M PASC	0 PASC	$ 6 M	-4.21% 0.257,0.2576,0.2579,0.2572,0.2568,0.2544,0.2552,0.2551,0.2559,0.255,0.255,0.2548,0.2553,0.252,0.2537,0.2539,0.2547,0.2499,0.2503,0.2499,0.2519,0.2502,0.2502,0.2502
99. Iconomi	$ 0.119312426	100 M ICN	0 ICN	$ 11.93 M	-4.19% 0.1277,0.1289,0.129,0.1289,0.1287,0.1288,0.129,0.129,0.1291,0.1284,0.1286,0.1288,0.1288,0.1278,0.1277,0.1279,0.1277,0.1278,0.1276,0.1284,0.1284,0.1286,0.1279,0.1283
100. Dent	$ 0.0009229049	100 B DENT	0 DENT	$ 92.29 M	-4.17% 0.0009595,0.0009217,0.0009613,0.0009622,0.0009219,0.0009207,0.0009195,0.0009236,0.0009658,0.000967,0.0009241,0.0009228,0.0009142,0.0009571,0.0009565,0.0009196,0.0009959,0.0009562,0.0009157,0.0009572,0.0009568,0.0009162,0.0009571,0.0009576