Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0002099895 1000 M TRV 93,670.000 TRV $ 209.99 K -30.03%
0.007944,0.007942,0.008001,0.007999,0.007989,0.007997,0.007991,0.008015,0.008018,0.008067,0.008138,0.008161,0.008225,0.008181,0.008184,0.008185,0.008179,0.008032,0.008015,0.00805,0.008032,0.008053,0.008064,0.008059
2. $ 0.0002175444 0 MYB 8,236.424 MYB $ 0 -27.59%
0.004563,0.004564,0.00455,0.004539,0.004552,0.004553,0.00453,0.004536,0.004538,0.004545,0.004517,0.004527,0.004563,0.004566,0.004566,0.004565,0.004562,0.004576,0.004573,0.004589,0.004615,0.004635,0.004665,0.004669
3. $ 0.0031204767 1.7 B JET 24.66 M JET $ 5.3 M -25.38%
0.00522,0.00513,0.00511,0.00514,0.00512,0.00514,0.00512,0.00511,0.00447,0.00449,0.004474,0.004194,0.004194,0.004184,0.004184,0.004184,0.00418,0.00418,0.00417,0.00419,0.00418,0.00417,0.00419,0.00419
4. $ 0.4574051611 1000 M ZRX 17.33 M ZRX $ 457.41 M -24.3%
0.5518,0.5687,0.5619,0.5519,0.542,0.5431,0.5538,0.549,0.5439,0.5339,0.5175,0.5187,0.5155,0.5057,0.5224,0.5182,0.5206,0.5227,0.4993,0.489,0.4963,0.4916,0.4905,0.4884
5. $ 0.0032175727 0 CRAFT 8.41 M CRAFT $ 0 -23.55%
6. $ 0.0000782722 0 GDC 327.2 M GDC $ 0 -21.64%
7. $ 0.0036998093 0 LBC 7.43 M LBC $ 0 -18.7%
0.004296,0.004296,0.004665,0.004713,0.004707,0.004333,0.004334,0.00437,0.004367,0.004381,0.004488,0.004504,0.00451,0.004518,0.004527,0.004546,0.004535,0.004494,0.004503,0.004496,0.004495,0.004496,0.004509,0.004552
8. $ 0.3520587695 3.4 M PRX 321.64 K PRX $ 1.2 M -17.35%
9. $ 0.0009250374 2 B CND 30,507.246 CND $ 1.85 M -17.12%
0.001106,0.0011,0.001103,0.001106,0.001104,0.001095,0.001095,0.001094,0.001087,0.00109,0.001093,0.001094,0.001095,0.001099,0.0011,0.001101,0.001102,0.001095,0.001095,0.001088,0.001091,0.0007304,0.0011,0.00109
10. $ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
11. $ 0.0007172234 10 B UNB 185.6 M UNB $ 7.17 M -15.39%
0.0008561,0.0008545,0.0008456,0.0008473,0.0008207,0.0008148,0.0008052,0.0008157,0.000809,0.0008007,0.000806,0.0007912,0.000792,0.0007887,0.0007699,0.0007666,0.0007658,0.0007699,0.0007734,0.0007467,0.0007376,0.000729,0.000696,0.000696
12. $ 0.0283454893 120 M SALT 485.94 K SALT $ 3.4 M -14.98%
0.02993,0.02991,0.03007,0.02972,0.02942,0.02943,0.02913,0.03179,0.03162,0.03115,0.03284,0.03151,0.03194,0.03129,0.03186,0.03136,0.0316,0.03143,0.007391,0.007388,0.007397,0.007395,0.007408,0.03211
13. $ 0.1231531174 100 M NOTE 25,146.150 NOTE $ 12.32 M -14.03%
0.1422,0.1416,0.1412,0.1426,0.1421,0.1415,0.1409,0.1427,0.1421,0.1415,0.1414,0.142,0.1425,0.143,0.1434,0.1428,0.1423,0.1416,0.1413,0.1419,0.1424,0.1429,0.1435,0.1435
14. $ 0.0000163695 78.04 B PMA 40.12 M PMA $ 1.28 M -13.79%
1.705E-5,1.859E-5,1.847E-5,1.705E-5,1.847E-5,1.849E-5,1.849E-5,1.703E-5,1.703E-5,1.85E-5,1.842E-5,1.847E-5,1.842E-5,1.84E-5,1.842E-5,1.843E-5,1.834E-5,1.838E-5,1.843E-5,1.84E-5,1.824E-5,1.824E-5,1.824E-5,1.677E-5
15. $ 0.0026755081 0 STA 2.04 M STA $ 0 -12.58%
16. $ 0.0254753411 500 M PRE 1.41 M PRE $ 12.74 M -12.06%
0.03138,0.03174,0.03153,0.03125,0.03133,0.03172,0.03104,0.03114,0.03154,0.0312,0.03087,0.03102,0.03103,0.03084,0.03127,0.03141,0.03112,0.03073,0.03119,0.03139,0.03031,0.02965,0.02964,0.02953
17. $ 1.002 800 K OCTO 28,090.917 OCTO $ 801.36 K -11.78%
0.939,1.026,0.9962,1,1,1.017,1.009,1.03,1.031,1.033,1.03,0.9885,0.9686,0.9838,0.9906,0.9925,0.9996,1.12,1.122,1.121,1.121,1.125,1.13,0.998
18. $ 0.0003644415 472 M SUB 6,825.000 SUB $ 172.02 K -11.55%
0.0001838,0.0001101,0.0001101,0.000146,0.0001459,0.0001459,0.0001101,0.0001454,0.0001457,0.0001459,0.0001461,0.0001466,0.0001467,0.0001468,0.000147,0.000146,0.000146,0.0001451,0.0001454,0.0001461,0.0001464,0.0001446,0.0001451,0.0001451
19. $ 0.0035805817 0 PSY 4.64 M PSY $ 0 -11.19%
20. $ 0.0612097619 10 B DTR 136.91 K DTR $ 0 -10.81%
21. $ 0.0001290251 71.12 B RISE 2.95 M RISE $ 9.18 M -10.61%
22. $ 0.2171820485 0 SOON 6.53 M SOON $ 0 -10.36%
23. $ 8.404 100 M GAS 7.1 M GAS $ 840.36 M -9.59%
8.168,8.191,8.038,8.088,8.273,9.083,9.224,8.729,8.888,9.038,9.085,9.024,8.912,8.802,8.9,8.992,8.846,8.979,9.139,9.106,9.04,9.153,9.115,9.005
24. $ 0.0050021198 0 STAR 4.85 M STAR $ 0 -9.29%
25. $ 0.0181729436 1.04 B GFT 264.91 M GFT $ 18.81 M -9.18%
26. $ 0.672104712 140.25 M OMG 11.88 M OMG $ 94.26 M -9.17%
0.6708,0.6712,0.6696,0.6578,0.6636,0.6649,0.6523,0.6556,0.6612,0.6518,0.6306,0.6283,0.6257,0.6075,0.6186,0.6242,0.6251,0.6298,0.6334,0.631,0.6351,0.6346,0.6241,0.6233
27. $ 0.0000546953 0 BTCZ 246.77 M BTCZ $ 0 -8.73%
3.529E-5,3.558E-5,3.562E-5,3.555E-5,3.55E-5,3.544E-5,3.549E-5,3.539E-5,3.558E-5,3.561E-5,3.559E-5,3.559E-5,3.58E-5,3.58E-5,3.588E-5,3.625E-5,3.621E-5,3.611E-5,3.612E-5,3.642E-5,3.639E-5,3.651E-5,7.48E-5,5.996E-5
28. $ 0.0010476318 0 YAY 63.18 M YAY $ 0 -8.38%
29. $ 5.951 111.11 M PRIME 180.06 K PRIME $ 661.22 M -8.21%
5.246,5.255,5.218,5.3,5.311,5.527,5.443,5.333,5.319,5.488,5.598,5.438,5.392,5.344,5.333,5.299,5.222,5.156,4.98,5.03,5.088,5.191,5.197,5.242
30. $ 0.0107287094 84.35 M ETP 2.51 M ETP $ 905.01 K -8.11%
0.0116,0.01152,0.01165,0.01164,0.01157,0.01182,0.01188,0.01161,0.01121,0.01123,0.01117,0.01101,0.0112,0.01114,0.01117,0.01117,0.0112,0.0112,0.01103,0.01102,0.01105,0.01107,0.01119,0.01858
31. $ 0.0004010911 0 MM 45.8 M MM $ 0 -8.05%
32. $ 0.1211370865 122.26 M SOUL 1.35 M SOUL $ 14.81 M -8.01%
0.1136,0.1153,0.1145,0.1154,0.1145,0.1136,0.1128,0.113,0.1125,0.1128,0.1132,0.1125,0.1135,0.1135,0.1136,0.1148,0.1169,0.1161,0.1147,0.1138,0.1167,0.1204,0.1233,0.1224
33. $ 4.909 470.22 M FIL 20.55 M FIL $ 2.31 B -7.85%
5.148,5.231,5.501,5.54,5.358,5.387,5.504,5.507,5.538,5.443,5.48,5.538,5.464,5.503,5.428,5.367,5.404,5.424,5.285,5.301,5.274,5.187,5.034,5.05
34. $ 0.0193082187 10 B OXY 6.22 M OXY $ 193.08 M -7.73%
0.01829,0.0189,0.0186,0.0188,0.0188,0.0187,0.0191,0.0191,0.01815,0.0187,0.01791,0.0187,0.018,0.0184,0.0184,0.01829,0.0181,0.0186,0.0191,0.0191,0.0191,0.0192,0.0196,0.0186
35. $ 0.4805734093 1000 M NTRN 56.08 M NTRN $ 480.57 M -7.66%
0.0002871,0.0002868,0.0002851,0.0002857,0.0002828,0.0002839,0.0002836,0.0002834,0.0002834,0.000282,0.0002826,0.0002836,0.0002834,0.0002831,0.0002826,0.0002826,0.0002828,0.0002835,0.0002833,0.000284,0.0002824,0.0002822,0.0002826,0.0002826
36. $ 0.0014232233 0 AGS 18.11 M AGS $ 0 -7.52%
0.001633,0.001638,0.001653,0.001652,0.001635,0.00163,0.001628,0.001623,0.001629,0.00162,0.001624,0.001623,0.001616,0.001614,0.001616,0.001613,0.001591,0.001603,0.001615,0.00161,0.001612,0.00161,0.001611,0.001611
37. $ 0.3064426322 1000 M TRIBE 378.67 K TRIBE $ 306.44 M -7.45%
0.2994,0.3068,0.3065,0.3023,0.2966,0.2991,0.3019,0.2931,0.3018,0.2953,0.2964,0.2921,0.2923,0.2892,0.286,0.2857,0.2844,0.2873,0.2849,0.2853,0.288,0.2862,0.286,0.2855
38. $ 0.2986545186 542.52 M BNX 15.76 M BNX $ 162.02 M -7.35%
0.3156,0.3118,0.3101,0.3244,0.319,0.3288,0.3298,0.3363,0.333,0.3253,0.3272,0.3207,0.3302,0.3305,0.3438,0.337,0.3344,0.3333,0.3416,0.3386,0.3368,0.317,0.3106,0.3095
39. $ 0.0002131129 0 PXI 1,231.758 PXI $ 0 -7.32%
40. $ 0.015139028 734.27 M MAN 26.34 M MAN $ 11.12 M -7.21%
0.01391,0.01419,0.01417,0.01395,0.01379,0.01413,0.01407,0.01446,0.0145,0.01452,0.01482,0.01487,0.01464,0.01563,0.01471,0.01473,0.01499,0.01518,0.0153,0.01505,0.01513,0.01514,0.01508,0.0152
41. $ 0.0013524678 5 B KAT 11.64 M KAT $ 6.76 M -7.18%
0.00147,0.00146,0.00146,0.001451,0.001454,0.001461,0.001464,0.001446,0.001451,0.001443,0.00141,0.001412,0.001412,0.001423,0.001425,0.001422,0.00142,0.001417,0.00142,0.001416,0.001423,0.001425,0.001424,0.001343
42. $ 0.0654679872 0 RPX 0 RPX $ 0 -7.13%
43. $ 0.1159057142 800 M DAR 25.52 M DAR $ 92.72 M -6.83%
0.115,0.1155,0.1173,0.1176,0.1177,0.1178,0.1204,0.1216,0.1213,0.1206,0.1223,0.1209,0.1223,0.1232,0.1225,0.1213,0.1215,0.1225,0.1226,0.121,0.1224,0.1229,0.1224,0.1224
44. $ 0.0037125548 16.52 B XVG 590.93 M XVG $ 61.34 M -6.83%
0.004081,0.004071,0.004108,0.004159,0.004159,0.004159,0.004139,0.004139,0.003955,0.003933,0.003924,0.004139,0.003882,0.003882,0.003886,0.003926,0.003942,0.003931,0.003937,0.003919,0.003871,0.003848,0.00375,0.00375
45. $ 1.061 100 M GTC 2.92 M GTC $ 106.11 M -6.78%
1.1,1.089,1.09,1.1,1.09,1.1,1.12,1.111,1.1,1.111,1.118,1.11,1.11,1.11,1.13,1.12,1.12,1.12,1.12,1.13,1.12,1.13,1.14,1.143
46. $ 0.31 360 M POLIS 83,938.912 POLIS $ 111.6 M -6.63%
0.326,0.331,0.325,0.335,0.326,0.335,0.337,0.337,0.333,0.337,0.332,0.332,0.332,0.328,0.331,0.328,0.32,0.328,0.32,0.318,0.311,0.323,0.311,0.311
47. $ 0.0361320942 77.91 M NGC 1.91 M NGC $ 2.82 M -6.58%
0.03537,0.03539,0.03521,0.03712,0.03722,0.03532,0.03612,0.03648,0.03648,0.03443,0.03452,0.03461,0.03464,0.03432,0.03444,0.03447,0.03707,0.03711,0.03686,0.03687,0.03664,0.03673,0.03396,0.03397
49. $ 0.0005043958 0 DES 42.83 M DES $ 0 -6.27%
50. $ 0.0004859696 0 PARA 61.86 M PARA $ 0 -6.01%
0.0005167,0.000516,0.0005168,0.0005162,0.0005367,0.0005291,0.0005199,0.0005195,0.0005188,0.0005164,0.000516,0.0004873,0.0004881,0.0004757,0.0004797,0.0004794,0.0004804,0.0004763,0.000476,0.000477,0.000477,0.0004859,0.0004865,0.0004865
51. $ 0.3645707813 776.26 M BEST 115.950 BEST $ 283 M -5.87%
0.385,0.385,0.385,0.385,0.3849,0.3859,0.3825,0.3848,0.3829,0.3831,0.3861,0.3861,0.385,0.385,0.3882,0.3877,0.387,0.385,0.385,0.385,0.385,0.385,0.385,0.3894
52. $ 0.0361377249 122.71 M SNC 4.95 M SNC $ 4.43 M -5.75%
0.03822,0.03857,0.03825,0.03869,0.03799,0.0379,0.03741,0.03823,0.03805,0.03831,0.03801,0.038,0.03787,0.03821,0.03807,0.03799,0.03845,0.03842,0.03829,0.03845,0.0383,0.03766,0.03743,0.03745
53. $ 0.0024596809 100 B TEL 306.96 M TEL $ 245.97 M -5.75%
0.002586,0.002618,0.002641,0.002629,0.002678,0.002638,0.002599,0.002612,0.002629,0.002632,0.002636,0.00264,0.002691,0.002655,0.002616,0.00261,0.002649,0.00252,0.002545,0.002475,0.002495,0.002511,0.002436,0.002442
54. $ 0.0767238215 0 CAT 303.52 K CAT $ 0 -5.67%
0.07199,0.07148,0.07127,0.07219,0.07184,0.0713,0.07078,0.06952,0.06887,0.06984,0.06929,0.06907,0.06899,0.06921,0.06835,0.0689,0.06972,0.06915,0.06986,0.07058,0.07046,0.07155,0.0702,0.07034
55. $ 0.7883796716 228.85 M KNC 5.76 M KNC $ 180.42 M -5.63%
0.8631,0.8657,0.8495,0.861,0.8688,0.8621,0.8358,0.8395,0.8357,0.8175,0.8261,0.8308,0.832,0.8363,0.8419,0.8384,0.8448,0.8446,0.8291,0.826,0.8174,0.818,0.8328,0.8313
56. $ 0.0086914465 6.5 B AMB 477.73 M AMB $ 56.49 M -5.46%
0.00913,0.009153,0.009038,0.008705,0.008661,0.008339,0.00839,0.008117,0.008184,0.008192,0.008177,0.008405,0.008504,0.008517,0.008494,0.008896,0.008547,0.008542,0.008897,0.008593,0.008591,0.008611,0.008701,0.008744
57. $ 0.0008700002 53.47 B XCN 226.72 M XCN $ 46.52 M -5.43%
0.00093,0.00092,0.0009101,0.00092,0.00093,0.00093,0.0009295,0.00091,0.0009003,0.0009003,0.0009104,0.00091,0.0009004,0.0009,0.0009,0.0009,0.00088,0.00085,0.00087,0.0008603,0.0008699,0.00086,0.00087,0.00088
58. $ 1.729 66.59 M MTL 3.5 M MTL $ 115.13 M -5.38%
1.744,1.745,1.747,1.735,1.756,1.772,1.771,1.766,1.763,1.779,1.785,1.767,1.791,1.809,1.801,1.798,1.805,1.817,1.834,1.815,1.821,1.824,1.828,1.823
59. $ 0.0002518227 2.82 B SMART 94,696.000 SMART $ 709.81 K -5.31%
0.0002581,0.0002568,0.0002573,0.000258,0.0002576,0.0002554,0.0002554,0.0002554,0.0002936,0.0002544,0.000255,0.0002552,0.0002556,0.0002565,0.0002567,0.0002935,0.0002935,0.0002555,0.0002555,0.0002935,0.0002545,0.0002556,0.0002563,0.0002597
60. $ 0.2075323508 0 CELL 203.5 K CELL $ 0 -5.23%
0.2344,0.2346,0.2314,0.2328,0.2334,0.233,0.234,0.233,0.2358,0.2354,0.2354,0.2353,0.2339,0.2348,0.2339,0.235,0.2351,0.2344,0.2344,0.235,0.2356,0.2336,0.2341,0.2345
61. $ 1.090 10 B ARB 160.91 M ARB $ 10.9 B -5.2%
1.103,1.054,1.068,1.066,1.073,1.08,1.077,1.086,1.081,1.08,1.074,1.085,1.087,1.09,1.093,1.101,1.1,1.108,1.124,1.124,1.121,1.121,1.136,1.139
62. $ 0.0055692811 6 B KEY 579.24 M KEY $ 33.42 M -5.15%
0.005679,0.005698,0.005692,0.005693,0.00573,0.00571,0.00571,0.005685,0.00569,0.00569,0.00569,0.005728,0.005751,0.005761,0.005731,0.00576,0.005747,0.005801,0.005741,0.005741,0.005864,0.005864,0.005864,0.005901
63. $ 0.3628024615 281.9 M SCRT 2.32 M SCRT $ 102.27 M -5.09%
0.366,0.3688,0.3662,0.3676,0.3639,0.3635,0.3708,0.3817,0.3756,0.3788,0.3798,0.3697,0.3734,0.3689,0.3565,0.3595,0.3617,0.3634,0.3647,0.3655,0.3665,0.3661,0.3655,0.3653
64. $ 0.3680052056 28.47 M PPC 3,544.240 PPC $ 10.48 M -5.07%
0.4049,0.3845,0.3826,0.3834,0.3844,0.3838,0.3806,0.3805,0.4002,0.3976,0.3987,0.3767,0.3785,0.379,0.3803,0.3806,0.381,0.3785,0.3762,0.3778,0.3755,0.3767,0.3769,0.3785
65. $ 6.770 20 M PLU 11,029.912 PLU $ 135.4 M -5.05%
6.89,6.92,6.91,6.98,7.03,7.07,7.14,7.189,7.21,7.22,7.2,7.13,7.08,7.02,6.98,6.94,6.94,6.9,6.95,6.864,6.859,6.83,6.82,6.82
66. $ 70.199 73.88 M LTC 337.83 K LTC $ 5.19 B -4.97%
73.96,73.9,73.39,73.12,73.07,73.29,73.6,73.25,72.47,72.71,72.9,73.22,71.55,71.38,71.15,71.24,71.64,71.94,71.87,72.05,72.2,72.09,72.26,72.23
67. $ 0.0023300001 99.45 B AMP 1.02 B AMP $ 231.71 M -4.9%
0.00202,0.00198,0.00199,0.00196,0.0019,0.00193,0.00192,0.00193,0.00194,0.00191,0.00193,0.00195,0.00195,0.00194,0.00195,0.00197,0.00198,0.002,0.00204,0.00203,0.00202,0.00204,0.00202,0.00202
68. $ 0.0008840511 1.68 B FLY 51.12 M FLY $ 1.48 M -4.85%
0.000899,0.0009001,0.0009007,0.0008901,0.0008904,0.0008815,0.0008843,0.0008886,0.0008896,0.0009363,0.0009313,0.0008992,0.000907,0.0009137,0.0009043,0.0009068,0.0009474,0.0009091,0.000902,0.0009047,0.0009062,0.0009144,0.0009185,0.0009185
69. $ 0.0007845313 420 M POT 61,008.566 POT $ 329.5 K -4.79%
0.000748,0.0007506,0.0007516,0.000753,0.0007546,0.0007577,0.0007558,0.0007489,0.0007506,0.0007494,0.0007491,0.0007494,0.0007515,0.000749,0.0007462,0.0007475,0.0007462,0.0007452,0.0007429,0.0007356,0.0007344,0.0007283,0.0007315,0.0008044
70. $ 0.0399337916 288.13 M CLV 234.12 M CLV $ 11.51 M -4.77%
0.0385,0.0387,0.0392,0.0392,0.0392,0.0392,0.0391,0.0391,0.039,0.039,0.039,0.0391,0.0398,0.0399,0.0399,0.0402,0.0405,0.0405,0.0403,0.0406,0.0412,0.0413,0.041,0.041
71. $ 0.5760888534 85 M SDAO 1.07 M SDAO $ 48.97 M -4.77%
0.6603,0.6643,0.6691,0.6684,0.6747,0.6663,0.6653,0.6599,0.6522,0.6625,0.6706,0.6639,0.6605,0.6392,0.6406,0.641,0.6368,0.6393,0.6408,0.6389,0.6284,0.6289,0.6403,0.6397
72. $ 30.959 11.54 M DASH 206.1 K DASH $ 357.3 M -4.75%
33.47,33.09,33.14,32.99,32.94,33.26,33.15,32.77,32.95,33.12,32.99,32.15,32.03,32.14,31.79,31.95,32.01,32.07,32.17,32.29,32.29,32.48,32.5,32.5
73. $ 0.013769028 0 RUST 14.231 RUST $ 0 -4.73%
0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.0145
74. $ 0.0333214596 69 B MEME 142.57 M MEME $ 0 -4.73%
0.0281,0.0281,0.02808,0.02784,0.02779,0.02791,0.02784,0.02792,0.02796,0.02784,0.02776,0.02778,0.0279,0.0279,0.02795,0.02788,0.02791,0.02793,0.02816,0.02838,0.03316,0.03187,0.03177,0.03173
75. $ 0.0474976935 9.84 B APX 703.76 K APX $ 467.59 M -4.7%
76. $ 0.0000003049 61.88 T VOLT 739.02 B VOLT $ 18.87 M -4.7%
3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.3E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.2E-7,3.1E-7,3.1E-7,3.1E-7,3.1E-7,3.1E-7,3.1E-7
77. $ 0.1902509723 100 M OAX 16.99 M OAX $ 19.03 M -4.69%
0.188,0.1852,0.1864,0.1865,0.1858,0.1821,0.1828,0.1835,0.1805,0.1839,0.1851,0.1845,0.1862,0.1861,0.1855,0.1864,0.1878,0.1858,0.1862,0.1858,0.1873,0.1888,0.1907,0.1903
78. $ 0.0483540582 1000 M MDT 145.59 M MDT $ 48.35 M -4.67%
0.04846,0.04842,0.04801,0.04815,0.04845,0.04848,0.04795,0.04831,0.04891,0.04888,0.04847,0.04873,0.04868,0.04942,0.04905,0.05069,0.05069,0.05039,0.05151,0.05124,0.05063,0.05045,0.05018,0.05051
79. $ 0.0277414824 1.04 B DATA 44.94 M DATA $ 28.89 M -4.67%
0.02917,0.02912,0.02875,0.02888,0.02888,0.02857,0.02868,0.02876,0.02873,0.02814,0.02817,0.028,0.02742,0.02758,0.02766,0.02797,0.02789,0.02811,0.02812,0.02824,0.0282,0.02777,0.02763,0.02769
80. $ 0.717 7.99 M REP 48,860.319 REP $ 5.73 M -4.65%
0.696,0.7002,0.6952,0.7006,0.705,0.7015,0.713,0.716,0.708,0.69,0.696,0.714,0.764,0.802,0.772,0.757,0.75,0.747,0.743,0.748,0.78,0.778,0.767,0.7785
81. $ 0.0237995685 236.72 M NUM 38.94 M NUM $ 5.63 M -4.63%
0.02354,0.02386,0.02427,0.0245,0.0244,0.02554,0.02488,0.02479,0.02544,0.02509,0.02513,0.02489,0.02518,0.02482,0.0251,0.02671,0.0253,0.02511,0.02517,0.02502,0.0246,0.02528,0.02466,0.02476
82. $ 0.270727124 442.05 M STEEM 13.2 M STEEM $ 119.68 M -4.62%
0.2648,0.2689,0.2714,0.2702,0.2675,0.2836,0.2798,0.2869,0.271,0.2701,0.2734,0.2707,0.2736,0.2749,0.2832,0.2841,0.2755,0.2818,0.2832,0.2767,0.2797,0.2787,0.2774,0.2777
83. $ 15.831 2.37 M MLN 10,292.940 MLN $ 37.51 M -4.62%
16.21,16.3,16.38,16.47,16.47,16.53,16.6,16.53,16.49,16.58,16.29,16.27,16.51,16.41,16.37,16.45,16.15,15.94,16.04,16.17,16.19,16.01,15.84,15.85
84. $ 2.256 113.04 M WAVES 8.57 M WAVES $ 255.03 M -4.6%
2.199,2.337,2.225,2.26,2.261,2.212,2.24,2.249,2.227,2.137,2.174,2.151,2.115,2.11,2.13,2.147,2.185,2.225,2.194,2.204,2.236,2.216,2.205,2.207
85. $ 0.00798993 16.64 B DGB 224.36 M DGB $ 132.94 M -4.57%
0.008491,0.008541,0.008498,0.00853,0.008525,0.008431,0.008463,0.008452,0.008348,0.00816,0.008148,0.008104,0.007946,0.007981,0.008011,0.008079,0.00811,0.00815,0.008148,0.008176,0.008207,0.008103,0.008062,0.00805
86. $ 0.0000015466 51.52 T UFO 270.14 B UFO $ 79.67 M -4.53%
1.58E-6,1.59E-6,1.58E-6,1.62E-6,1.62E-6,1.61E-6,1.63E-6,1.65E-6,1.65E-6,1.64E-6,1.61E-6,1.61E-6,1.63E-6,1.61E-6,1.6E-6,1.59E-6,1.55E-6,1.54E-6,1.54E-6,1.52E-6,1.5E-6,1.5E-6,1.51E-6,1.51E-6
87. $ 0.0191038431 0 HNC 6,750.400 HNC $ 0 -4.52%
88. $ 11.079 14.35 M ZEN 448.01 K ZEN $ 158.97 M -4.52%
11.7,11.71,11.61,11.6,11.8,11.67,11.53,11.45,11.38,11.42,11.35,11.38,11.37,11.2,11.21,11.15,11.1,10.99,10.95,10.95,10.93,10.86,11.08,11.08
89. $ 52.070 9.21 M GMX 203.08 K GMX $ 479.4 M -4.44%
51.82,51.71,52.1,52.05,52.49,53.73,53.63,53.4,52.95,53.57,53.26,53.12,54.15,54.11,54.28,54.13,54.58,54.09,54.59,54.45,54.49,54.56,54.46,54.46
90. $ 0.0000019213 1.15 T MINT 13.28 B MINT $ 2.21 M -4.41%
91. $ 0.0001457171 2 B MNZ 194.68 M MNZ $ 291.43 K -4.36%
0.0001428,0.0001425,0.000143,0.0001429,0.0001424,0.0001427,0.0001428,0.0001422,0.0001429,0.0001423,0.0001421,0.0001424,0.0001419,0.000142,0.0001427,0.0001432,0.0001435,0.0001433,0.0001431,0.0001436,0.0001434,0.0001431,0.0001435,0.0001435
92. $ 0.0000215748 0 SRT 1.05 B SRT $ 0 -4.32%
93. $ 15.692 19.54 M BTG 3,114.126 BTG $ 306.62 M -4.32%
16.2,16.17,16.16,16.14,16.15,16.09,16.16,16.1,16.14,16.03,16,15.98,15.88,15.79,15.83,15.61,16.06,15.66,15.93,15.96,16.17,16.06,16.17,16.1
94. $ 0.0989533149 500 M AST 5.1 M AST $ 49.48 M -4.25%
0.0994,0.1,0.1004,0.097,0.0979,0.09621,0.0972,0.0975,0.0985,0.09852,0.0987,0.0985,0.0989,0.0985,0.0994,0.0981,0.09938,0.1014,0.1028,0.1019,0.1021,0.1027,0.1029,0.1038
95. $ 0.0023685628 19.03 M BOLI 2,573.811 BOLI $ 45,076.953 -4.23%
0.002623,0.00263,0.002622,0.002612,0.002616,0.002612,0.002608,0.0026,0.002575,0.002571,0.002549,0.00256,0.002543,0.002174,0.002155,0.002157,0.002158,0.002174,0.00217,0.002182,0.002194,0.002187,0.002189,0.002374
96. $ 14.362 10.8 M NMR 340.56 K NMR $ 155.16 M -4.22%
14.73,14.75,14.7,14.8,14.97,14.88,14.92,15.04,14.96,15.15,15.28,14.91,15.02,15,15.06,15.02,15.07,15.14,15.11,15.13,15.08,14.77,14.83,14.8
97. $ 8.314 0 FLX 4,268.129 FLX $ 0 -4.19%
8.12,8.153,8.202,8.315,8.405,8.37,8.416,8.299,8.363,8.323,8.262,8.269,8.722,8.706,8.292,8.188,8.234,8.158,8.239,8.242,8.21,8.268,8.096,8.096
98. $ 0.8515592727 981.18 M XTZ 1.11 M XTZ $ 835.53 M -4.16%
0.9211,0.9268,0.9286,0.9191,0.9304,0.9324,0.9134,0.914,0.9152,0.9132,0.8941,0.8899,0.8885,0.8682,0.8737,0.876,0.8793,0.8811,0.8903,0.8891,0.8891,0.8903,0.8736,0.868
99. $ 0.0109598811 3 B BTS 57.07 M BTS $ 32.83 M -4.15%
0.01139,0.01143,0.01141,0.01095,0.01095,0.01094,0.01087,0.0109,0.01093,0.01094,0.01095,0.01099,0.011,0.01101,0.01102,0.01131,0.01095,0.01088,0.01091,0.01132,0.01135,0.01121,0.01124,0.01118
100. $ 0.0000752401 5.64 B ZSC 284.37 M ZSC $ 424.54 K -4.13%
8.373E-5,8.403E-5,8.345E-5,8.239E-5,8.237E-5,8.217E-5,8.136E-5,8.171E-5,8.215E-5,8.225E-5,8.222E-5,8.255E-5,8.233E-5,8.245E-5,8.251E-5,8.193E-5,8.188E-5,8.13E-5,8.128E-5,8.175E-5,8.206E-5,8.154E-5,8.182E-5,8.147E-5