Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.006769 3.23 M MAD 4.77 M MAD $ 21,892.210 -73.26%
0.1023,0.1143,0.1144,0.103,0.1096,0.1091,0.1021,0.1022,0.1024,0.1027,0.1031,0.1031,0.1038,0.1054,0.1053,0.1052,0.1052,0.1094,0.1096,0.109,0.109,0.1089,0.1094,0.1094
2. $ 0.004584919 300 M ONG 0 ONG $ 1.38 M -51.26%
0.009634,0.009473,0.00948,0.009406,0.009421,0.009414,0.009458,0.009475,0.00948,0.009481,0.009451,0.009517,0.009504,0.009504,0.009525,0.009543,0.009564,0.009513,0.009514,0.009524,0.009545,0.009572,0.009555,0.009562
3. $ 0.0071470382 0 UNIT 0 UNIT $ 0 -50.14%
0.01422,0.01422,0.01422,0.01422,0.01426,0.01427,0.01424,0.01424,0.007104,0.007114,0.00712,0.007142,0.007153,0.007147,0.007151,0.007155,0.007142,0.00715,0.007163,0.007118,0.007117,0.007127,0.007128,0.007122
4. $ 0.0000401582 10 B BQ 0 BQ $ 401.58 K -50%
7.864E-5,7.865E-5,7.852E-5,7.836E-5,7.843E-5,7.854E-5,7.88E-5,7.912E-5,7.908E-5,7.963E-5,8.089E-5,8.076E-5,8.072E-5,8.071E-5,8.056E-5,8.075E-5,8.084E-5,8.083E-5,8.018E-5,8.028E-5,8.045E-5,8.025E-5,8.048E-5,8.033E-5
5. $ 0.0000401158 0 FJC 0 FJC $ 0 -50%
3.911E-5,3.924E-5,3.926E-5,3.93E-5,3.932E-5,3.933E-5,3.926E-5,3.918E-5,3.922E-5,3.927E-5,3.94E-5,3.956E-5,3.954E-5,3.981E-5,4.045E-5,4.038E-5,4.036E-5,4.035E-5,4.028E-5,4.038E-5,4.042E-5,4.042E-5,4.013E-5,4.011E-5
6. $ 0.0000013828 0 TIC 0 TIC $ 0 -50%
1.39E-6,1.39E-6,1.39E-6,1.39E-6,1.4E-6,1.4E-6,1.4E-6,1.4E-6,1.4E-6,1.41E-6,1.4E-6,1.4E-6,1.4E-6,1.4E-6,1.41E-6,1.41E-6,1.4E-6,1.4E-6,1.41E-6,1.41E-6,1.42E-6,1.41E-6,1.41E-6,1.41E-6
7. $ 0.0456489 127.43 M EVN 0 EVN $ 5.82 M -38.89%
0.08884,0.08874,0.08886,0.08715,0.08755,0.08769,0.08741,0.07801,0.07795,0.07769,0.07749,0.07759,0.07802,0.07806,0.07792,0.07662,0.07668,0.07608,0.0762,0.07614,0.0765,0.07664,0.07659,0.07672
8. $ 0.000005542 297.66 B XP 0 XP $ 1.65 M -33.33%
5.5E-6,5.48E-6,5.51E-6,5.56E-6,5.6E-6,5.59E-6,5.62E-6,5.76E-6,5.73E-6,5.72E-6,5.7E-6,5.7E-6,5.73E-6,5.73E-6,5.73E-6,5.62E-6,5.66E-6,5.67E-6,5.65E-6,5.67E-6,5.67E-6,5.65E-6,5.64E-6,5.63E-6
9. $ 0.0079914818 77.66 M ETT 0 ETT $ 620.65 K -30.42%
0.009732,0.009736,0.007231,0.0103,0.01081,0.01091,0.006543,0.008863,0.007226,0.01087,0.01032,0.01068,0.01083,0.01088,0.01082,0.01082,0.007385,0.01035,0.0107,0.007397,0.006992,0.0105,0.0106,0.009475
10. $ 0.0013249665 1000 M TSL 0 TSL $ 1.32 M -26.67%
0.001356,0.001354,0.001355,0.001354,0.001358,0.001358,0.001357,0.001356,0.00136,0.001358,0.001359,0.001518,0.001513,0.002031,0.002031,0.001274,0.001275,0.001278,0.001279,0.001276,0.001277,0.001277,0.001279,0.001438
11. $ 0.0031832056 89 M PFR 0 PFR $ 283.3 K -26.48%
0.003831,0.003834,0.003804,0.00381,0.003807,0.003825,0.003832,0.003834,0.003834,0.003822,0.003849,0.003843,0.003844,0.004386,0.004394,0.004403,0.00438,0.004381,0.004385,0.004395,0.004407,0.004399,0.004384,0.004383
12. $ 0.0102728903 70 M TRCT 0 TRCT $ 719.1 K -25.63%
0.00888,0.008867,0.008784,0.008813,0.008807,0.008836,0.008804,0.008805,0.008798,0.008814,0.008811,0.008803,0.008812,0.008815,0.008801,0.008806,0.008802,0.008827,0.008825,0.008823,0.008815,0.008839,0.008832,0.008828
13. $ 0.0003614238 2.5 B ETK 0 ETK $ 903.56 K -25%
0.0005582,0.0005577,0.0004785,0.0004786,0.0004779,0.0004781,0.0004779,0.0004793,0.0004792,0.0004791,0.0005584,0.0005599,0.0005593,0.0005596,0.0005591,0.0005573,0.0005575,0.0004779,0.0004779,0.000478,0.0004792,0.0004796,0.0003192,0.0003189
14. $ 0.010187835 167.27 M BET* 0 BET* $ 1.7 M -21.31%
0.01079,0.01081,0.01083,0.01077,0.01077,0.01078,0.01081,0.01084,0.01082,0.01078,0.01076,0.01088,0.01089,0.01091,0.01087,0.01085,0.01066,0.01076,0.01075,0.01077,0.01073,0.01071,0.01071,0.01071
15. $ 0.0424893039 19.89 M PKT 0 PKT $ 845.25 K -21.26%
0.04076,0.04079,0.04047,0.04054,0.04051,0.0407,0.04077,0.04079,0.0408,0.04067,0.04095,0.04089,0.0409,0.04342,0.04351,0.0436,0.04337,0.04337,0.04342,0.04351,0.04364,0.04356,0.04341,0.0434
16. $ 0.0000321314 0 XCASH 0 XCASH $ 0 -20%
5.254E-5,5.273E-5,5.259E-5,5.246E-5,4.293E-5,4.151E-5,4.153E-5,4.161E-5,4.15E-5,4.163E-5,4.163E-5,4.307E-5,4.294E-5,2.094E-5,2.088E-5,2.087E-5,2.08E-5,2.075E-5,2.074E-5,2.068E-5,2.074E-5,2.074E-5,2.085E-5,2.089E-5
17. $ 0.00013 0 PUT 11,260.101 PUT $ 0 -18.75%
0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00013,0.00013,0.00013,0.00013
18. $ 0.010921072 100 M FLP 0 FLP $ 1.09 M -18.32%
0.01651,0.01695,0.01632,0.01552,0.01559,0.0118,0.01276,0.01559,0.01361,0.01543,0.01544,0.01713,0.01619,0.01577,0.01556,0.01559,0.01101,0.0106,0.01029,0.01059,0.01303,0.01183,0.01008,0.01092
19. $ 0.1287548836 46.02 M INCNT 0 INCNT $ 5.92 M -18.09%
0.1302,0.1299,0.1296,0.1319,0.1301,0.1629,0.1628,0.1631,0.1295,0.1406,0.1407,0.1302,0.1306,0.1302,0.1635,0.1633,0.1468,0.1489,0.1303,0.1317,0.1313,0.1521,0.1592,0.1475
20. $ 0.000693885 342.01 M STAC 0 STAC $ 237.31 K -17.87%
0.0008465,0.0008475,0.0008448,0.0008515,0.0008491,0.0008486,0.0008458,0.0008438,0.0008436,0.0008411,0.0008433,0.0008435,0.0008474,0.0008475,0.0008464,0.0008444,0.0008455,0.0008467,0.000847,0.0008484,0.0008489,0.000847,0.0008489,0.0008488
21. $ 0.0011242728 46.59 M CRM 0 CRM $ 52,374.520 -17.65%
0.002261,0.00226,0.00226,0.001249,0.001252,0.001253,0.001253,0.001243,0.002087,0.002092,0.003411,0.00193,0.00193,0.001929,0.001926,0.001928,0.001931,0.001932,0.00149,0.001202,0.001203,0.001398,0.001639,0.001397
22. $ 0.45735355 39.41 M TKN 35,799.803 TKN $ 18.02 M -17.56%
0.5955,0.5935,0.5938,0.5969,0.6033,0.6049,0.6066,0.605,0.6055,0.6041,0.6027,0.6002,0.6031,0.609,0.614,0.6126,0.616,0.6314,0.6275,0.6269,0.6248,0.57,0.5727,0.5732
23. $ 8,426.523 1,250.000 PBT 0 PBT $ 10.53 M -17%
8738.61,8691.15,8701.33,8670.3,8669.69,7972.58,7961.64,7974.56,7963.3,7970.9,7959.66,7511.22,10151.9,9862.31,9267.87,8616.1,8087.53,7084.12,7395.89,7173.34,7770.57,7857.93,8023.8,8026.26
24. $ 0.0065 1000 M INK 153.75 K INK $ 6.5 M -16.3%
0.006976,0.007003,0.007079,0.007049,0.007014,0.007049,0.007092,0.008045,0.007054,0.006925,0.006906,0.006852,0.006863,0.006861,0.006913,0.006927,0.006918,0.006912,0.006901,0.006943,0.006935,0.006931,0.006931,0.006943
25. $ 0.070534467 0 NTK 1,671.705 NTK $ 0 -16.27%
0.07926,0.06377,0.06093,0.06315,0.07615,0.0656,0.06768,0.07106,0.07069,0.06422,0.06208,0.06875,0.06371,0.06138,0.07203,0.06968,0.06798,0.06573,0.06472,0.06468,0.0647,0.07226,0.07041,0.07054
26. $ 0.0922743 31.8 M HBT 0 HBT $ 2.93 M -14.77%
0.1049,0.1046,0.105,0.1049,0.1046,0.1043,0.1044,0.105,0.1051,0.1049,0.1031,0.1032,0.1024,0.1026,0.1025,0.103,0.1032,0.1032,0.1032,0.1029,0.1036,0.1035,0.1034,0.1034
27. $ 0.1646365 10 M AVT 13,901.617 AVT $ 1.65 M -14.39%
0.2341,0.2339,0.2331,0.2332,0.2332,0.2332,0.2333,0.2339,0.234,0.2335,0.2336,0.2337,0.2341,0.2343,0.235,0.2353,0.2351,0.2353,0.2354,0.235,0.2352,0.2357,0.2351,0.2345
28. $ 0.000240867 954.56 M ADC 0 ADC $ 229.92 K -14.29%
0.0003137,0.0003142,0.0003152,0.0003165,0.0003163,0.0003185,0.0003236,0.000323,0.0003229,0.0003228,0.0003222,0.000323,0.0003233,0.0003233,0.0003207,0.0003211,0.0003218,0.000321,0.0003216,0.0003217,0.0003216,0.0003211,0.0003213,0.0003215
29. $ 0.0002409612 191.38 M IFT 0 IFT $ 46,115.458 -14.29%
0.0003611,0.0003618,0.0003619,0.0003618,0.0003612,0.0003615,0.000362,0.0003622,0.0003624,0.0002403,0.0002406,0.0002397,0.0002397,0.000279,0.0002787,0.0002791,0.0002787,0.000279,0.0002786,0.0003196,0.0002798,0.0002795,0.0002798,0.0002805
30. $ 0.0205812522 10.15 M ASAFE2 0 ASAFE2 $ 208.97 K -14.07%
0.02378,0.02377,0.02378,0.02384,0.02082,0.02377,0.02413,0.02415,0.02418,0.02112,0.02207,0.02158,0.02859,0.0284,0.02553,0.0246,0.02487,0.02491,0.02459,0.02559,0.02326,0.02097,0.02097,0.02097
31. $ 0.0000359658 8.89 B SPX* 0 SPX* $ 319.7 K -13.33%
4.252E-5,4.234E-5,4.227E-5,4.129E-5,4.167E-5,4.164E-5,4.171E-5,4.156E-5,4.146E-5,4.148E-5,4.163E-5,4.152E-5,4.141E-5,4.154E-5,4.151E-5,4.153E-5,4.161E-5,4.15E-5,4.163E-5,4.163E-5,4.168E-5,4.155E-5,4.186E-5,4.197E-5
32. $ 0.101721945 1.14 M TER 0 TER $ 116.04 K -13.3%
0.1348,0.135,0.1351,0.1351,0.1347,0.1356,0.1355,0.1355,0.1358,0.136,0.1363,0.1356,0.1356,0.1357,0.136,0.1364,0.1362,0.1357,0.1354,0.1369,0.1371,0.1374,0.137,0.137
33. $ 0.0157829586 0 FLOT 0 FLOT $ 0 -13.05%
0.009345,0.009375,0.009375,0.009386,0.009357,0.009431,0.009404,0.009398,0.009368,0.009345,0.009343,0.009315,0.00934,0.009342,0.009385,0.009386,0.009375,0.009352,0.009364,0.009377,0.01584,0.01587,0.01588,0.01587
34. $ 0.00160602 33.39 M VSL 0 VSL $ 53,625.804 -13.04%
0.001634,0.001632,0.001638,0.001759,0.001757,0.001518,0.001683,0.001722,0.001481,0.001479,0.001723,0.001722,0.001764,0.001884,0.001601,0.001599,0.001727,0.001449,0.001451,0.001406,0.001404,0.001391,0.001674,0.001715
35. $ 0.0000484575 22.8 B ESP 0 ESP $ 1.1 M -12.5%
5.589E-5,4.008E-5,4.014E-5,3.936E-5,3.96E-5,3.967E-5,3.954E-5,3.972E-5,3.968E-5,3.955E-5,3.945E-5,3.95E-5,3.972E-5,3.974E-5,3.967E-5,3.901E-5,3.903E-5,3.873E-5,3.879E-5,3.876E-5,3.895E-5,3.902E-5,3.899E-5,3.906E-5
36. $ 0.02217385 24.04 M REX 1,014.520 REX $ 533.12 K -12.27%
0.02721,0.02725,0.02723,0.02736,0.02543,0.02544,0.02545,0.02537,0.02554,0.02551,0.02551,0.02556,0.02561,0.02567,0.02553,0.02553,0.02556,0.02562,0.02569,0.02564,0.02555,0.0255,0.02572,0.02591
37. $ 9.500 1.23 M MLN 9.210 MLN $ 11.72 M -11.58%
13.69,13.64,13.65,13.72,13.62,13.58,13.62,13.53,13.54,13.5,13.47,13.42,13.49,13.61,13.62,13.64,13.71,13.96,13.88,13.86,13.82,13.81,13.87,13.9
38. $ 0.0024898208 13.04 M BOLI 0 BOLI $ 32,468.228 -11.43%
0.002725,0.002723,0.002722,0.002718,0.002725,0.002764,0.002766,0.002766,0.004123,0.002799,0.002771,0.002777,0.00278,0.002772,0.002769,0.002743,0.002792,0.00279,0.002799,0.002789,0.002789,0.002787,0.002792,0.00279
39. $ 0.31 0 PZM 119.3 K PZM $ 0 -11.43%
0.35,0.35,0.35,0.36,0.36,0.36,0.35,0.36,0.36,0.36,0.35,0.36,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.34,0.34,0.35,0.34,0.34
40. $ 0.3524825 100 M UTT 0 UTT $ 35.25 M -11.26%
0.3954,0.3965,0.3966,0.3984,0.3985,0.398,0.3807,0.3812,0.4858,0.4027,0.3338,0.334,0.3448,0.3453,0.3454,0.3533,0.3539,0.3549,0.351,0.352,0.3528,0.3521,0.3518,0.3519
41. $ 0.016411943 887.4 M MOBI 0 MOBI $ 14.56 M -11.09%
0.01633,0.01567,0.01582,0.01767,0.0187,0.01913,0.0183,0.01832,0.01862,0.01841,0.01687,0.01769,0.01697,0.01736,0.01739,0.01758,0.01749,0.01818,0.01847,0.01836,0.01769,0.01856,0.01863,0.01864
42. $ 0.141420885 1000 M R 0 R $ 141.42 M -10.94%
0.1357,0.136,0.1358,0.1363,0.1358,0.1365,0.126,0.1289,0.1271,0.1367,0.1358,0.1348,0.1356,0.1345,0.1344,0.1353,0.135,0.1356,0.1367,0.1401,0.1385,0.1396,0.14,0.1403
43. $ 0.01002895 0 SEND 0 SEND $ 0 -10.39%
0.01155,0.01156,0.01153,0.01148,0.01101,0.01105,0.01104,0.01076,0.01072,0.01072,0.009236,0.009253,0.00925,0.01064,0.01065,0.01065,0.01147,0.01148,0.01147,0.0115,0.0115,0.009542,0.009538,0.009538
44. $ 0.263359 21.46 M ONION 0 ONION $ 5.65 M -10.38%
0.2642,0.2596,0.266,0.2631,0.2633,0.2649,0.2592,0.2616,0.2608,0.259,0.2589,0.2614,0.2613,0.2613,0.2609,0.2616,0.2615,0.2616,0.2612,0.2604,0.2591,0.2627,0.2613,0.2611
45. $ 0.006706788 350 M SPHTX 0 SPHTX $ 2.35 M -10.2%
0.007787,0.007872,0.00853,0.008066,0.007787,0.007812,0.007805,0.00742,0.007135,0.007321,0.007408,0.008008,0.007651,0.007627,0.007687,0.007666,0.007437,0.007413,0.007392,0.00739,0.007436,0.007456,0.007457,0.007192
46. $ 0.0000997704 1.3 B LUC 0 LUC $ 129.51 K -10%
0.0001195,0.0001196,0.0001197,0.0001195,0.0001195,0.0001195,0.0001198,0.0001198,0.0001198,0.0001197,7.999E-5,7.99E-5,7.995E-5,7.987E-5,7.962E-5,7.965E-5,7.965E-5,7.965E-5,0.0001195,0.0001198,0.0001199,0.0001196,0.0001197,0.0001197
47. $ 0.05415633 32.43 M MYST 0 MYST $ 1.76 M -10%
0.07249,0.0724,0.07273,0.07287,0.07297,0.07277,0.07266,0.07198,0.06257,0.06253,0.06273,0.0625,0.06251,0.06816,0.06828,0.06255,0.0625,0.04119,0.04328,0.05974,0.05554,0.05552,0.05562,0.05565
48. $ 0.014567044 189.15 M FLIXX 0 FLIXX $ 2.76 M -9.93%
0.01527,0.01529,0.01779,0.01775,0.01775,0.01782,0.01777,0.01772,0.01778,0.01777,0.01778,0.01781,0.01776,0.01782,0.01782,0.01784,0.01778,0.01792,0.01787,0.016,0.01595,0.01591,0.0159,0.01776
49. $ 0.0033734568 1000 M ADB 0 ADB $ 3.37 M -9.68%
0.003213,0.003216,0.00322,0.00327,0.003362,0.003361,0.003384,0.003478,0.003472,0.003471,0.00347,0.003504,0.003472,0.003476,0.003516,0.003528,0.003572,0.00358,0.003571,0.003578,0.003579,0.003578,0.003614,0.003614
50. $ 0.013902165 0 VZT 0 VZT $ 0 -9.38%
0.0239,0.02391,0.0239,0.02396,0.02392,0.02391,0.02385,0.02392,0.02389,0.0239,0.02388,0.02381,0.02381,0.02382,0.02381,0.02382,0.02388,0.0239,0.02385,0.02385,0.02387,0.0239,0.02393,0.02395
51. $ 0.0022607252 200 M STU 0 STU $ 452.15 K -9.23%
0.002488,0.002499,0.002499,0.002496,0.002464,0.002451,0.002362,0.002363,0.002365,0.002268,0.002263,0.002267,0.002268,0.002263,0.002267,0.002273,0.002248,0.002254,0.00226,0.002255,0.002255,0.002259,0.002255,0.002254
52. $ 0.0552444138 50 M MER 0 MER $ 2.76 M -9.11%
0.05257,0.05262,0.05265,0.05268,0.05271,0.05243,0.05249,0.05186,0.05186,0.05174,0.05167,0.05175,0.05168,0.05173,0.05166,0.05198,0.052,0.05195,0.05281,0.05322,0.05305,0.05299,0.05355,0.05359
53. $ 0.006019575 100.55 M PROC 0 PROC $ 605.24 K -9.09%
0.006947,0.00676,0.006769,0.006951,0.006941,0.006558,0.006819,0.006815,0.006837,0.006812,0.006813,0.006887,0.0069,0.006897,0.006891,0.006858,0.00682,0.00677,0.006574,0.006572,0.00651,0.006469,0.006467,0.006468
54. $ 0.06513518 500 M DRG 0 DRG $ 32.57 M -8.95%
0.06733,0.06715,0.06611,0.06924,0.06919,0.06922,0.06935,0.06916,0.06939,0.06939,0.06946,0.06925,0.0698,0.0696,0.06956,0.06933,0.06916,0.06916,0.06894,0.06913,0.07318,0.07352,0.07347,0.07028
55. $ 0.0000568055 10 B ATM 0 ATM $ 568.06 K -8.89%
6.24E-5,6.778E-5,6.776E-5,6.756E-5,6.774E-5,6.776E-5,6.807E-5,6.808E-5,6.799E-5,7.059E-5,6.376E-5,6.385E-5,6.388E-5,6.398E-5,6.401E-5,5.693E-5,5.701E-5,5.704E-5,5.692E-5,5.702E-5,5.718E-5,5.655E-5,5.673E-5,5.668E-5
56. $ 0.002993112 100 M LOCI 0 LOCI $ 299.31 K -8.86%
0.004229,0.004186,0.003619,0.003658,0.003665,0.004266,0.004248,0.004171,0.004143,0.004181,0.00365,0.003434,0.003421,0.003414,0.003415,0.003413,0.00328,0.003272,0.003282,0.003279,0.003281,0.003551,0.003535,0.003545
57. $ 0.2438150026 29.8 M NPX 0 NPX $ 7.27 M -8.39%
0.2617,0.2645,0.2635,0.2633,0.2632,0.2638,0.2642,0.2636,0.2642,0.2649,0.2647,0.2647,0.2645,0.2637,0.2638,0.2638,0.2637,0.2639,0.2647,0.2645,0.2527,0.2501,0.2531,0.2542
58. $ 0.04412738 18.81 M HPC 0 HPC $ 829.87 K -8.33%
0.04075,0.04093,0.04101,0.04102,0.041,0.04093,0.04097,0.04103,0.04105,0.04269,0.03925,0.0393,0.03916,0.03915,0.03907,0.03901,0.03908,0.03902,0.03922,0.03916,0.03931,0.03933,0.03928,0.03926
59. $ 0.012932003 11.78 M MOIN 0 MOIN $ 152.32 K -8.26%
0.01377,0.01375,0.01369,0.01344,0.01346,0.01382,0.01408,0.01403,0.01408,0.01347,0.01351,0.01335,0.01335,0.01362,0.01364,0.01364,0.01382,0.0138,0.01352,0.01354,0.01307,0.01306,0.01309,0.01313
60. $ 0.0004814652 0 PMA 0 PMA $ 0 -7.69%
0.0004785,0.0004786,0.0004779,0.0004781,0.0004779,0.0004793,0.0004792,0.0004791,0.0004787,0.0005199,0.0005193,0.0004797,0.0004792,0.0004777,0.0004779,0.0004779,0.0004779,0.000478,0.0005192,0.0004796,0.0005184,0.0004787,0.000479,0.0005192
61. $ 0.00142024 600 M LCK 0 LCK $ 852.14 K -7.66%
0.001532,0.001537,0.001536,0.001537,0.00154,0.001535,0.00154,0.00154,0.001542,0.001537,0.001549,0.001545,0.001544,0.001539,0.001535,0.001535,0.00153,0.001535,0.001535,0.001542,0.001542,0.00154,0.001539,0.001536
62. $ 0.025701248 120 M CDX 0 CDX $ 3.08 M -7.65%
0.02671,0.02738,0.02721,0.02718,0.02709,0.02708,0.02723,0.0272,0.02723,0.02671,0.02687,0.02692,0.02683,0.02695,0.02693,0.02684,0.02677,0.0268,0.02695,0.02697,0.02692,0.02508,0.02514,0.02507
63. $ 0.916783105 13.47 M BITUSD 0 BITUSD $ 12.35 M -7.37%
0.9547,0.9564,0.9561,0.9552,0.9561,0.9564,0.955,0.9826,0.9822,0.9849,0.9847,0.9845,0.9837,0.9863,0.9848,0.9853,0.9844,0.9813,0.9816,0.9817,0.9816,0.9819,0.984,0.9853
64. $ 0.971428671 19.63 M MDA 0 MDA $ 19.07 M -7.24%
1.11,1.1,1.1,1.09,1.09,1.09,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.12,1.11,1.11,1.11,1.11
65. $ 0.072212105 101.74 M LEO 8,817.012 LEO $ 7.35 M -7.19%
0.07772,0.07771,0.07747,0.07768,0.0777,0.07806,0.07806,0.07797,0.07778,0.07788,0.07799,0.07803,0.08985,0.0899,0.0897,0.08983,0.07255,0.0724,0.07253,0.07273,0.07193,0.07213,0.07228,0.07231
66. $ 0.0005216003 77.33 M DFS 0 DFS $ 40,337.090 -7.14%
0.0005247,0.0005246,0.0005236,0.0005249,0.0005254,0.0005254,0.0005212,0.0005218,0.0005229,0.0005216,0.0005227,0.0005227,0.0005226,0.000602,0.000482,0.0004827,0.0004829,0.0004832,0.0004806,0.0004812,0.0004795,0.0004794,0.0004778,0.0004778
67. $ 0.0000387324 0 TRA 0 TRA $ 0 -6.67%
4.459E-5,4.461E-5,4.462E-5,4.448E-5,4.479E-5,3.913E-5,3.914E-5,3.922E-5,3.93E-5,3.938E-5,3.917E-5,3.917E-5,3.922E-5,3.93E-5,3.941E-5,3.934E-5,3.92E-5,3.913E-5,3.955E-5,3.962E-5,3.968E-5,4.234E-5,4.233E-5,4.223E-5
68. $ 0.0040060368 327.15 M PIX 0 PIX $ 1.31 M -6.58%
0.005207,0.005213,0.005194,0.005194,0.005182,0.005175,0.005183,0.005176,0.005181,0.005174,0.005194,0.005196,0.005191,0.005193,0.00521,0.005205,0.005203,0.005197,0.00521,0.005207,0.005212,0.005211,0.005199,0.005202
69. $ 0.01855096 592 M SUB 0 SUB $ 10.98 M -6.56%
0.01875,0.01927,0.01772,0.01955,0.0192,0.01965,0.02062,0.01958,0.01907,0.0192,0.0193,0.01952,0.01902,0.01957,0.01935,0.02033,0.01897,0.0181,0.01864,0.01658,0.01799,0.01787,0.01788,0.01869
70. $ 0.0035742578 21 M BTCL 0 BTCL $ 75,059.414 -6.32%
0.005377,0.005392,0.005351,0.00531,0.005305,0.005319,0.005313,0.005316,0.005312,0.005295,0.005296,0.005297,0.003863,0.003784,0.003794,0.003797,0.003788,0.00379,0.003791,0.003797,0.0038,0.003972,0.003979,0.003981
71. $ 0.0018473646 0 RUPX 0 RUPX $ 0 -6.12%
0.002209,0.002212,0.002213,0.002215,0.002203,0.002205,0.002198,0.002197,0.002192,0.002189,0.002193,0.00219,0.002192,0.002189,0.002197,0.002238,0.001996,0.001957,0.002204,0.001922,0.001881,0.002039,0.002,0.002003
72. $ 0.019477018 5.05 M BTA 0 BTA $ 98,408.723 -6.01%
0.01826,0.01826,0.01888,0.01936,0.0195,0.01857,0.0189,0.01832,0.01852,0.01849,0.01845,0.01855,0.0194,0.01911,0.01998,0.01953,0.01967,0.01877,0.01874,0.01873,0.01876,0.01873,0.01946,0.01887
73. $ 0.0037739872 10.34 M USC 0 USC $ 39,034.776 -6%
0.003754,0.003757,0.003748,0.00375,0.003911,0.003797,0.0038,0.003732,0.003657,0.003694,0.003576,0.003618,0.003651,0.003575,0.003581,0.003719,0.003678,0.003844,0.003842,0.004565,0.004571,0.003609,0.003934,0.00365
74. $ 0.3863095612 87 M RLC 12,237.160 RLC $ 33.61 M -5.93%
0.4143,0.4121,0.4117,0.4096,0.411,0.4102,0.4126,0.4099,0.4093,0.4108,0.4083,0.4057,0.4067,0.4093,0.4064,0.4089,0.4017,0.401,0.3985,0.4,0.3988,0.3992,0.4003,0.4
75. $ 0.0013236168 2.65 B DAT 0 DAT $ 3.51 M -5.71%
0.001138,0.001137,0.001132,0.001132,0.001134,0.001134,0.001137,0.001119,0.001127,0.001123,0.001124,0.001108,0.001165,0.001148,0.001145,0.001155,0.001169,0.001167,0.001163,0.00113,0.001131,0.001093,0.001091,0.001091
76. $ 1.952 7 M ZRC 0 ZRC $ 13.66 M -5.7%
2.11,2.13,2.13,2.12,2.13,2.12,2.11,2.13,2.13,2.14,2.14,2.14,2.15,2.16,2.16,2.15,2.14,2.13,2.14,2.13,2.07,2.13,2.12,2.13
77. $ 2.021 20 M PLU 0 PLU $ 40.42 M -5.68%
2.24,2.17,2.15,2.23,2.22,2.23,2.07,2.21,2.11,2.06,2.07,2.07,2.07,2.15,2.11,2.25,2.23,2.05,2.13,2.18,2.22,2.05,2.14,2.15
78. $ 0.142963192 100 M PRO 0 PRO $ 14.3 M -5.5%
0.1546,0.1546,0.155,0.1545,0.1542,0.1539,0.1541,0.1537,0.1538,0.1543,0.1553,0.1555,0.1556,0.1569,0.1572,0.1575,0.1612,0.1625,0.1614,0.1623,0.1619,0.1609,0.1568,0.1568
79. $ 0.0027704811 5.85 M FUNC 0 FUNC $ 16,203.383 -5.48%
0.002549,0.002549,0.002875,0.002837,0.002831,0.002792,0.002794,0.002838,0.0028,0.002809,0.002813,0.002851,0.002772,0.002774,0.002769,0.002772,0.002777,0.002759,0.002759,0.002683,0.002721,0.002763,0.002764,0.002767
80. $ 0.91144813 18.59 M LOC* 0 LOC* $ 16.94 M -5.34%
0.9064,0.9038,0.9573,0.9124,0.9179,0.9307,0.9546,0.9572,0.9549,0.9477,0.9476,0.9592,0.9557,0.9434,0.9465,0.9416,0.9489,0.9037,0.8964,0.9025,0.8904,0.9142,0.9165,0.9147
81. $ 0.103298185 10.5 M EXP 0 EXP $ 1.08 M -5.33%
0.1044,0.1077,0.1035,0.1059,0.1033,0.1037,0.1057,0.1058,0.1059,0.1049,0.1036,0.1038,0.1056,0.105,0.1057,0.09729,0.1042,0.107,0.1046,0.1043,0.1026,0.1084,0.104,0.104
82. $ 0.0014456952 1000 M COVAL 0 COVAL $ 1.45 M -5.26%
0.001555,0.001554,0.001559,0.001554,0.001554,0.001553,0.001555,0.001555,0.001553,0.001595,0.001595,0.001593,0.001594,0.001553,0.001558,0.001557,0.001557,0.001556,0.00156,0.001558,0.001559,0.001558,0.00155,0.001553
83. $ 2.246 0 PART 0 PART $ 0 -5.12%
2.47,2.53,2.54,2.47,2.46,2.44,2.5,2.5,2.46,2.45,2.44,2.5,2.44,2.44,2.44,2.37,2.37,2.39,2.39,2.41,2.43,2.41,2.4,2.44
84. $ 0.0007620672 0 BCN 0 BCN $ 0 -5%
0.0007987,0.0007962,0.0007566,0.0007567,0.0007965,0.0007967,0.0007987,0.0007593,0.0007975,0.0007579,0.0007583,0.0007994,0.00076,0.0007624,0.0007635,0.0007629,0.0007633,0.0007638,0.0007624,0.0007632,0.0007646,0.0007598,0.0007598,0.00076
85. $ 0.511556775 3.08 M SPHR 0 SPHR $ 1.58 M -4.99%
0.5641,0.5665,0.5613,0.5493,0.5507,0.5496,0.559,0.5549,0.5534,0.545,0.5516,0.5522,0.5441,0.5463,0.548,0.546,0.5515,0.5401,0.5484,0.5479,0.5478,0.5576,0.5485,0.5214
86. $ 0.0422082651 200 M JNT 0 JNT $ 8.44 M -4.71%
0.04101,0.04073,0.0406,0.04097,0.04057,0.04103,0.04053,0.04055,0.04033,0.0407,0.0402,0.04119,0.04118,0.04076,0.04103,0.04217,0.04217,0.04155,0.04151,0.04121,0.04113,0.04147,0.04209,0.04169
87. $ 13.842 10 M GNO 593.436 GNO $ 138.42 M -4.69%
14.49,14.29,14.42,14.43,14.48,14.42,14.47,14.37,14.12,14.15,14.3,13.74,13.75,13.78,13.84,13.79,13.88,13.88,13.93,13.88,13.89,14.02,14.06,14.05
88. $ 0.197464967 8.92 M TFL 0 TFL $ 1.76 M -4.67%
0.2139,0.2143,0.2126,0.2128,0.2125,0.218,0.2119,0.2103,0.206,0.2114,0.2157,0.2158,0.2084,0.2089,0.2156,0.2145,0.2144,0.2111,0.2116,0.2126,0.2132,0.2117,0.2194,0.2189
89. $ 0.0008431248 0 VOT 0 VOT $ 0 -4.55%
0.0008369,0.0008358,0.000839,0.0008393,0.0008385,0.0008389,0.0008416,0.0008408,0.0008405,0.0008395,0.0008416,0.0008411,0.0008419,0.0008417,0.0008807,0.0008396,0.0008433,0.000845,0.0008461,0.0008438,0.0008426,0.0008347,0.0008368,0.0008374
90. $ 0.0455635968 0 THS 0 THS $ 0 -4.54%
0.05574,0.05634,0.05649,0.05123,0.0511,0.05114,0.05102,0.0509,0.05069,0.05094,0.05144,0.05186,0.05174,0.05202,0.05331,0.05298,0.05293,0.05719,0.05716,0.05748,0.05742,0.05749,0.0564,0.05648
91. $ 0.0034164524 500 M EKO 0 EKO $ 1.71 M -4.53%
0.003633,0.003513,0.003618,0.003601,0.003538,0.003672,0.003532,0.003566,0.003613,0.003529,0.003499,0.003673,0.003654,0.003621,0.003727,0.003671,0.003533,0.003509,0.003425,0.003476,0.003382,0.003392,0.003479,0.003368
92. $ 15.118 189.18 M BNB 283.555 BNB $ 2.86 B -4.47%
14.99,14.93,15.07,15.04,15.13,15.12,15.31,15.2,15.33,15.57,15.7,15.69,15.7,15.7,15.7,15.67,15.67,15.8,15.76,15.8,15.91,15.85,15.85,15.95
93. $ 0.0033048945 300 M COFI 0 COFI $ 991.47 K -4.45%
0.003533,0.003514,0.003515,0.003796,0.003804,0.003815,0.003808,0.003766,0.003759,0.0038,0.003806,0.003813,0.003797,0.003537,0.003455,0.003486,0.003484,0.00349,0.003477,0.003469,0.003471,0.003483,0.003474,0.00347
94. $ 0.0026495304 25 M ODN 0 ODN $ 66,238.260 -4.35%
0.00298,0.002964,0.002967,0.002957,0.002956,0.00295,0.002946,0.002951,0.002946,0.002949,0.002945,0.002957,0.002958,0.002955,0.002956,0.002966,0.002963,0.002962,0.002798,0.002925,0.002924,0.003368,0.002929,0.00293
95. $ 0.0033930895 500 M HVN 0 HVN $ 1.7 M -4.34%
0.003728,0.00373,0.003301,0.003736,0.003736,0.00373,0.00384,0.003765,0.00377,0.003743,0.003402,0.003638,0.003663,0.003681,0.003755,0.003713,0.003712,0.003746,0.003795,0.003436,0.003435,0.004009,0.004013,0.003814
96. $ 0.108694848 60 M BMC 0 BMC $ 6.52 M -4.27%
0.113,0.1141,0.113,0.1122,0.1123,0.1113,0.1145,0.113,0.1112,0.1128,0.1119,0.1209,0.1167,0.1158,0.1136,0.1139,0.113,0.1126,0.1105,0.1119,0.1127,0.1112,0.1113,0.1119
97. $ 0.2383735185 37.99 M UBQ 0 UBQ $ 9.06 M -4.24%
0.2549,0.2523,0.2469,0.2479,0.2514,0.2476,0.2508,0.2531,0.2534,0.2493,0.253,0.2559,0.2604,0.2556,0.259,0.2541,0.2599,0.2552,0.2607,0.2573,0.2549,0.2578,0.255,0.2539
98. $ 0.23670446 25.33 M PASC 0 PASC $ 6 M -4.21%
0.257,0.2576,0.2579,0.2572,0.2568,0.2544,0.2552,0.2551,0.2559,0.255,0.255,0.2548,0.2553,0.252,0.2537,0.2539,0.2547,0.2499,0.2503,0.2499,0.2519,0.2502,0.2502,0.2502
99. $ 0.119312426 100 M ICN 0 ICN $ 11.93 M -4.19%
0.1277,0.1289,0.129,0.1289,0.1287,0.1288,0.129,0.129,0.1291,0.1284,0.1286,0.1288,0.1288,0.1278,0.1277,0.1279,0.1277,0.1278,0.1276,0.1284,0.1284,0.1286,0.1279,0.1283
100. $ 0.0009229049 100 B DENT 0 DENT $ 92.29 M -4.17%
0.0009595,0.0009217,0.0009613,0.0009622,0.0009219,0.0009207,0.0009195,0.0009236,0.0009658,0.000967,0.0009241,0.0009228,0.0009142,0.0009571,0.0009565,0.0009196,0.0009959,0.0009562,0.0009157,0.0009572,0.0009568,0.0009162,0.0009571,0.0009576