Total Coins: 2022
Total Market Cap: $ 1,067,940,637,335
24H Trade Volume: $ 6,448,339,276
Night Mode
Coins
1.
SaluS
2.
Moneta
3.
AppCoins
4.
Swarm City Token
5.
Playkey
6.
BLOCKv
7.
Sense
8.
SmartCash
9.
GlobalBoost
10.
Hellenic Coin
11.
NumbersCoin
12.
NiceCoin
13.
Particl
14.
Zap
15.
SolarFarm
16.
Emercoin
17.
Wexcoin
18.
BitSerial
19.
Private Instant Verified Transaction
20.
Internet Node Token
21.
Salt Lending
22.
Dropcoin
23.
Modum
24.
Flash
25.
MediShares
26.
FoodCoin
27.
PesoBit
28.
FeatherCoin
29.
Quoine Liquid
30.
ReddCoin
31.
Cappasity
32.
MaidSafe Coin
33.
Red Pulse
34.
NameCoin
35.
OroCoin
36.
Authorship
37.
BattleCoin
38.
XenixCoin
39.
Credits
40.
Aeternity
41.
Centra
42.
Everex
43.
GAIA Platform
44.
RadonPay
45.
FastCoin
46.
Ignis
47.
MemoryCoin
48.
Condensate
49.
TenX
50.
ErrorCoin
51.
LIFE
52.
Monkey
53.
Nebulas
54.
MiloCoin
55.
Apx
56.
GlowShares
57.
YAYcoin
58.
NoLimitCoin
59.
KrugerCoin
60.
Ride My Car
61.
Ripio
62.
Primas
63.
OctoCoin
64.
Aion
65.
Mercury
66.
Lutetium Coin
67.
MasterCoin
68.
ParanoiaCoin
69.
Invictus
70.
Dnotes
71.
UFO Coin
72.
SecretCoin
73.
Premium
74.
UnbreakableCoin
75.
REMME
76.
ArpaCoin
77.
RingCoin
78.
SteamPunk
79.
Quantstamp
80.
MIScoin
81.
Solar DAO
82.
Bankera
83.
People
84.
SONM
85.
FundYourselfNow
86.
Dentacoin
87.
Force Coin
88.
BlockNet
89.
Aurora Coin
90.
Request Network
91.
Factoids
92.
Super Bitcoin
93.
Anoncoin
94.
Benjacoin
95.
MonaCoin
96.
Ink
97.
BlockCAT
98.
BitalphaCoin
99.
Telcoin
100.
SpainCoin
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
SaluS
$ 2.757 1.04 M SLS 14.806 SLS $ 2.86 M -50.57%
4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,4.938,5.939
2.
Moneta
$ 0.0000186314 0 MONETA 638.29 K MONETA $ 0 -49.93%
4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,4.0E-5,3.3E-5
3.
AppCoins
$ 0.002234988 239.81 M APPC 2.08 M APPC $ 535.96 K -40.76%
0.001609,0.001612,0.001612,0.001598,0.001601,0.001598,0.001607,0.001608,0.001615,0.001625,0.001626,0.001643,0.00164,0.001642,0.00164,0.001644,0.001642,0.00164,0.001641,0.001642,0.001638,0.001633,0.001633,0.001742
4.
Swarm City Token
$ 0.03170857 0 SWT 41,808.600 SWT $ 0 -36.87%
0.03303,0.03302,0.03303,0.03294,0.03294,0.03276,0.03272,0.03279,0.03278,0.0325,0.03255,0.03249,0.03268,0.0327,0.03283,0.03305,0.03306,0.0334,0.03335,0.03339,0.03335,0.03343,0.03338,0.03327
5.
Playkey
$ 0.0008064123 0 PKT 27,030.525 PKT $ 0 -25.1%
6.
BLOCKv
$ 0.0016151724 3.65 B VEE 754.84 K VEE $ 5.89 M -25.07%
0.002618,0.002618,0.002618,0.002618,0.002618,0.002618,0.002618,0.002618,0.002618,0.002618,0.002618,0.002397,0.002618,0.002412,0.002618,0.002438,0.002618,0.002618,0.00246,0.002618,0.00246,0.002618,0.002463,0.002463
7.
Sense
$ 0.002477 1000 M SNS 48.66 M SNS $ 2.48 M -23.34%
8.
SmartCash
$ 0.0002153258 2.82 B SMART 1.23 M SMART $ 606.93 K -20.08%
0.0002706,0.0002424,0.0002702,0.0002239,0.000271,0.0002719,0.0002436,0.0002707,0.0002709,0.0002673,0.0002598,0.0002681,0.0002413,0.0002412,0.0002413,0.0002423,0.0002422,0.0001881,0.000242,0.0002426,0.0002421,0.0002233,0.0002152,0.0002238
9.
GlobalBoost
$ 0.06111 0 BSTY 16,518.754 BSTY $ 0 -19.94%
0.04082,0.04075,0.04585,0.041,0.04585,0.04144,0.04146,0.04189,0.04183,0.04188,0.0458,0.04193,0.05564,0.05501,0.052,0.05,0.05,0.06679,0.06679,0.0673,0.069,0.0675,0.065,0.006319
10.
Hellenic Coin
$ 0.00688608 0 HNC 974.81 K HNC $ 0 -18.02%
11.
NumbersCoin
$ 0.0367 236.72 M NUM 11.53 M NUM $ 8.69 M -17.34%
12.
NiceCoin
$ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
13.
Particl
$ 0.3703875214 13.15 M PART 3,941.400 PART $ 4.87 M -16.5%
1.027,1.025,1.026,1.025,1.028,1.026,1.025,1.026,1.026,1.024,1.021,1.02,1.027,1.027,0.4522,0.4513,0.4521,0.4494,0.4684,0.468,0.4653,0.4651,0.4551,0.4565
14.
Zap
$ 0.001769 0 ZAP 14,011.840 ZAP $ 0 -15.72%
0.001877,0.001881,0.001881,0.001865,0.001867,0.001864,0.001875,0.001876,0.001884,0.001896,0.001897,0.001916,0.001914,0.001916,0.001913,0.001918,0.001915,0.001913,0.001915,0.001915,0.001911,0.001906,0.001905,0.001908
15.
SolarFarm
$ 0.1901 0 CELL 1.52 M CELL $ 0 -14.02%
0.2104,0.2128,0.2157,0.2082,0.2061,0.2302,0.215,0.2066,0.2089,0.2064,0.2059,0.2277,0.2289,0.2092,0.225,0.2262,0.2039,0.2038,0.2242,0.2262,0.2036,0.2018,0.1991,0.2003
16.
Emercoin
$ 0.0034997976 0 EMC 15.600 EMC $ 0 -13.4%
0.004042,0.004059,0.004057,0.005133,0.005152,0.005149,0.005166,0.005172,0.005144,0.005147,0.005079,0.005089,0.005095,0.005103,0.005091,0.005094,0.005115,0.005114,0.005105,0.00511,0.003504,0.003497,0.003368,0.003368
17.
Wexcoin
$ 0.00212192 0 WEX 2.89 M WEX $ 0 -12.87%
18.
BitSerial
$ 1.606 162.06 M BTSE 1.73 M BTSE $ 260.27 M -12.72%
2.011,2.036,2.021,2.014,2.045,2.027,2.008,2.024,2.029,2.033,2.043,2.035,2.031,2.036,2.025,2.027,2.022,2.04,2.051,2.048,2.051,2.029,2.023,2.023
19.
Private Instant Verified Transaction
$ 0.223402468 73.97 M PIVX 6.95 M PIVX $ 16.53 M -11.6%
0.2571,0.2527,0.2525,0.2499,0.251,0.2522,0.2504,0.2488,0.2499,0.2491,0.246,0.2483,0.2338,0.2303,0.2334,0.2294,0.2327,0.2286,0.2299,0.2305,0.2278,0.2277,0.2281,0.2273
20.
Internet Node Token
$ 0.003246 927.65 M INT 56.53 M INT $ 3.01 M -11.46%
0.002981,0.002972,0.002978,0.002977,0.003239,0.003238,0.002975,0.002976,0.002981,0.002976,0.002964,0.002966,0.002972,0.00297,0.003244,0.002981,0.002989,0.002978,0.002977,0.002978,0.00297,0.00297,0.002954,0.002953
21.
Salt Lending
$ 0.02932 120 M SALT 228.03 K SALT $ 3.52 M -11.26%
0.03161,0.03186,0.03175,0.03207,0.03176,0.03174,0.0317,0.03212,0.03195,0.03174,0.03175,0.03178,0.0324,0.0322,0.03216,0.03184,0.03167,0.03171,0.03175,0.03204,0.03187,0.03249,0.03241,0.06058
22.
Dropcoin
$ 0.0001228321 1000 M DRC 0 DRC $ 122.83 K -10.68%
23.
Modum
$ 0.216778704 22 M MOD 136.6 K MOD $ 4.77 M -9.73%
0.2288,0.2278,0.2284,0.2271,0.2248,0.2268,0.2254,0.2281,0.2617,0.2589,0.2254,0.2254,0.2262,0.2254,0.2643,0.2362,0.2351,0.2318,0.2321,0.2576,0.259,0.2564,0.2307,0.2305
24.
Flash
$ 15.693 0 FLX 1,904.720 FLX $ 0 -9.67%
14.26,14,14.17,14.16,14.21,14.25,14.32,14.03,14.15,15.77,15.73,14.29,14.21,14.22,14.22,15.95,16.01,14.22,14.37,14.34,14.47,16.16,16.09,16.07
25.
MediShares
$ 0.0001091 2 B MDS 58.68 M MDS $ 218.2 K -9.39%
0.000109,0.0001092,0.0001095,0.0001097,0.0001096,0.000109,0.0001093,0.0001096,0.0001094,0.0001095,0.0001096,0.0001099,0.0001094,0.0001094,0.0001095,0.0001092,0.0001091,0.0001085,0.0001084,0.0001084,0.0001084,0.0001074,0.0001076,0.0001076
26.
FoodCoin
$ 0.000000151 0 FDC 73.13 B FDC $ 0 -9.37%
27.
PesoBit
$ 0.023466 0 PSB 333.56 K PSB $ 0 -9.19%
28.
FeatherCoin
$ 0.0029607303 267.98 M FTC 34,232.953 FTC $ 793.42 K -8.43%
0.001083,0.001091,0.001088,0.001084,0.001081,0.001083,0.0008119,0.0008097,0.001079,0.001082,0.001082,0.001084,0.001082,0.001078,0.001618,0.001621,0.00162,0.001352,0.001355,0.001359,0.001354,0.001353,0.001354,0.001353
29.
Quoine Liquid
$ 0.04319 1000 M QASH 154.13 K QASH $ 43.19 M -8.22%
0.04786,0.04701,0.04675,0.04657,0.0476,0.04745,0.04729,0.04673,0.04625,0.04623,0.04606,0.04505,0.0451,0.0452,0.04493,0.04536,0.0451,0.04518,0.04482,0.0445,0.04338,0.0441,0.0431,0.04363
30.
ReddCoin
$ 0.000085 31.79 B RDD 102.74 M RDD $ 2.7 M -7.61%
0.0001,9.8E-5,0.0001,9.7E-5,9.3E-5,9.3E-5,9.8E-5,9.9E-5,0.0001,0.0001,0.00037,0.0001,9.3E-5,9.3E-5,9.3E-5,9.3E-5,8.1E-5,8.5E-5,9.0E-5,8.8E-5,8.8E-5,8.8E-5,8.6E-5,8.069E-5
31.
Cappasity
$ 0.0002238252 663.27 M CAPP 632.77 M CAPP $ 148.46 K -7.45%
0.0001625,0.0001611,0.0001615,0.0001611,0.0001618,0.0002157,0.0001985,0.0002179,0.0002183,0.0002193,0.0002192,0.0002006,0.0002002,0.0002004,0.0002003,0.0002002,0.0002008,0.0001915,0.0002006,0.0001906,0.0002,0.0001918,0.0002009,0.0002192
32.
MaidSafe Coin
$ 0.1275444414 0 MAID 80,598.412 MAID $ 0 -7.18%
0.1401,0.1394,0.1374,0.138,0.1301,0.1246,0.1283,0.1282,0.1286,0.1364,0.1356,0.1357,0.1339,0.1342,0.1349,0.1337,0.1345,0.1346,0.1351,0.1343,0.1349,0.135,0.1361,0.1362
33.
Red Pulse
$ 0.0654679872 0 RPX 0 RPX $ 0 -7.13%
34.
NameCoin
$ 1.392 18.51 M NMC 9,362.560 NMC $ 25.77 M -6.94%
1.407,1.427,1.423,1.434,1.433,1.436,1.444,1.444,1.446,1.446,1.437,1.441,1.446,1.435,1.44,1.438,1.445,1.442,1.445,1.444,1.442,1.443,1.441,1.437
35.
OroCoin
$ 0.001526 0 ORO 4.66 M ORO $ 0 -6.89%
36.
Authorship
$ 0.0033 250 M ATS 2.16 M ATS $ 825 K -6.78%
37.
BattleCoin
$ 0.0002207 210 B BCX 32.67 M BCX $ 46.35 M -6.76%
0.0002487,0.0002425,0.0002433,0.0002408,0.000236,0.0002386,0.0002376,0.0002387,0.0002371,0.0002378,0.0002373,0.0002378,0.0002368,0.0002369,0.0002374,0.0002368,0.0002365,0.0002428,0.000244,0.0002376,0.0002372,0.0002367,0.0002373,0.0002437
38.
XenixCoin
$ 0.00000141 10.53 T XEN 87.82 B XEN $ 14.84 M -6.62%
39.
Credits
$ 0.004283 10 B CRE 7.05 M CRE $ 42.83 M -6.24%
40.
Aeternity
$ 0.05269 0 AE 752.09 K AE $ 0 -6.23%
0.05171,0.05171,0.05168,0.05171,0.05161,0.05138,0.05164,0.05135,0.05136,0.05123,0.05124,0.05133,0.05111,0.05122,0.051,0.05114,0.05113,0.05142,0.05145,0.05111,0.05107,0.05105,0.05124,0.05119
41.
Centra
$ 0.001039 0 CTR 6.36 M CTR $ 0 -5.97%
42.
Everex
$ 0.0054 25 M EVX 4,042.500 EVX $ 135 K -5.92%
0.009957,0.009965,0.00992,0.01007,0.01006,0.01008,0.0101,0.01012,0.01017,0.01015,0.01015,0.01014,0.01015,0.01012,0.01014,0.01013,0.01014,0.01014,0.01018,0.01018,0.01015,0.01014,0.01012,0.07493
43.
GAIA Platform
$ 0.00333 0 GAIA 1.9 M GAIA $ 0 -5.67%
44.
RadonPay
$ 0.00906 100 M RDN 760.41 K RDN $ 906 K -5.53%
0.00954,0.00953,0.00953,0.00953,0.00954,0.00953,0.00954,0.00953,0.00954,0.00958,0.00957,0.0096,0.00959,0.00968,0.00964,0.00976,0.0097,0.00966,0.00962,0.00966,0.00965,0.00971,0.00972,0.1705
45.
FastCoin
$ 0.03829 0 FST 191.61 K FST $ 0 -5.46%
0.05495,0.05532,0.05534,0.05611,0.06169,0.06157,0.05448,0.05636,0.06235,0.06181,0.05511,0.05538,0.05498,0.05527,0.05528,0.06254,0.06207,0.06223,0.06241,0.05502,0.05487,0.05536,0.05591,0.05583
46.
Ignis
$ 0.00454 999.45 M IGNIS 3.92 M IGNIS $ 4.54 M -5.42%
0.00465,0.004651,0.004642,0.004628,0.004626,0.004657,0.004657,0.004659,0.004649,0.004658,0.004631,0.004635,0.004631,0.004604,0.004603,0.004503,0.004526,0.004548,0.004544,0.004576,0.004572,0.00456,0.004571,0.004574
47.
MemoryCoin
$ 0.054227 100 M MMC 63,170.250 MMC $ 5.42 M -5.33%
48.
Condensate
$ 0.001338 1000 M RAIN 40.86 M RAIN $ 1.34 M -5.24%
49.
TenX
$ 0.01079 205.22 M PAY 847.03 K PAY $ 2.21 M -5.18%
0.01006,0.01028,0.01013,0.01025,0.01056,0.01086,0.01039,0.01047,0.01065,0.01063,0.01114,0.0109,0.01084,0.01102,0.01149,0.01095,0.01095,0.01127,0.01169,0.01136,0.0117,0.01161,0.01011,0.01014
50.
ErrorCoin
$ 0.00007287 19.82 B ERR 738.11 M ERR $ 1.44 M -5.15%
51.
LIFE
$ 0.00022174 10 B LIFE 60.58 M LIFE $ 2.22 M -5.08%
52.
Monkey
$ 0.0000214 2 B MNY 359.62 M MNY $ 42,800.000 -5.02%
53.
Nebulas
$ 0.01155 80.51 M NAS 670.69 K NAS $ 929.83 K -4.94%
0.01186,0.01206,0.01205,0.01108,0.01075,0.01077,0.01076,0.01095,0.01096,0.01117,0.01112,0.01113,0.01095,0.01092,0.01128,0.01121,0.01138,0.0112,0.0112,0.01128,0.01131,0.0111,0.01133,0.01114
54.
MiloCoin
$ 0.0000000074 346.74 T MILO 3.15 T MILO $ 2.58 M -4.85%
55.
Apx
$ 0.04196 9.84 B APX 191.46 K APX $ 413.09 M -4.85%
56.
GlowShares
$ 0.004 0 GSX 15.87 M GSX $ 0 -4.76%
57.
YAYcoin
$ 0.00002044 0 YAY 38,214.723 YAY $ 0 -4.75%
58.
NoLimitCoin
$ 0.000688072 0 NLC 938.07 K NLC $ 0 -4.6%
59.
KrugerCoin
$ 0.000065932 3 B KGC 57.42 M KGC $ 197.8 K -4.53%
60.
Ride My Car
$ 0.0000484752 0 RIDE 0 RIDE $ 0 -4.27%
61.
Ripio
$ 0.0019 999.943 RCN 3.56 M RCN $ 1.900 -4.14%
0.001953,0.00196,0.001958,0.001976,0.001959,0.001939,0.001945,0.001968,0.001928,0.001931,0.001927,0.00193,0.00193,0.00193,0.001929,0.001929,0.001917,0.001862,0.00186,0.001917,0.001921,0.001899,0.001916,0.001898
62.
Primas
$ 0.001831 100 M PST 3.76 M PST $ 183.1 K -4.09%
0.002453,0.002459,0.002465,0.002444,0.002518,0.002483,0.002527,0.002517,0.002481,0.002463,0.002493,0.002455,0.002459,0.002456,0.002439,0.002528,0.002435,0.002459,0.002453,0.002445,0.002462,0.002472,0.002452,0.002439
63.
OctoCoin
$ 1.273 800 K OCTO 6,019.977 OCTO $ 1.02 M -3.92%
1.258,1.244,1.227,1.237,1.209,1.229,1.212,1.233,1.225,1.245,1.22,1.219,1.229,1.229,1.249,1.25,1.244,1.211,1.224,1.208,1.215,1.191,1.195,1.188
64.
Aion
$ 0.0008174 520.22 M AION 9,961.870 AION $ 425.23 K -3.84%
0.00089,0.000889,0.001016,0.0011,0.07201,0.07201,0.00105,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.07201,0.0008191
65.
Mercury
$ 0.00051 0 MER 11.51 M MER $ 0 -3.77%
66.
Lutetium Coin
$ 0.0000417546 0 LC 0 LC $ 0 -3.76%
67.
MasterCoin
$ 0.0004233377 0 MSC 0 MSC $ 0 -3.66%
68.
ParanoiaCoin
$ 0.0007306 0 PARA 9.32 M PARA $ 0 -3.59%
0.0009688,0.0009386,0.001051,0.00108,0.001059,0.001065,0.001235,0.001173,0.001393,0.001366,0.001432,0.001245,0.001049,0.0009415,0.0009225,0.0008924,0.0008224,0.0008601,0.0008584,0.0008417,0.0008519,0.0008707,0.0008188,0.0001826
69.
Invictus
$ 36.950 305 K INV 1,815.054 INV $ 11.27 M -3.55%
33.27,33.19,33.03,33.42,33.29,33.35,33.47,33.19,33.5,33.65,33.5,33.64,33.43,33.49,33.52,33.41,33.29,33.49,33.83,33.53,33.75,33.1,33.21,33.42
70.
Dnotes
$ 0.1701 100 M NOTE 20,784.919 NOTE $ 17.01 M -3.52%
71.
UFO Coin
$ 0.0000011 51.52 T UFO 131.1 B UFO $ 56.67 M -3.51%
72.
SecretCoin
$ 0.3991 259.79 M SCRT 3.43 M SCRT $ 103.68 M -3.37%
0.4968,0.4945,0.4933,0.4931,0.4943,0.4935,0.4943,0.4936,0.4935,0.4953,0.493,0.4926,0.4929,0.4928,0.4917,0.49,0.4904,0.4889,0.4885,0.4886,0.4873,0.4911,0.4914,0.491
73.
Premium
$ 0.04083 500 M PRE 5.52 M PRE $ 20.42 M -3.32%
0.05036,0.05,0.04986,0.04912,0.04923,0.04892,0.04936,0.04885,0.04932,0.04882,0.04867,0.04905,0.04984,0.04825,0.04797,0.04868,0.04815,0.04803,0.04798,0.04787,0.04845,0.0478,0.04701,0.04701
74.
UnbreakableCoin
$ 0.0007877 10 B UNB 83.67 M UNB $ 7.88 M -3.31%
75.
REMME
$ 0.0000844 1000 M REM 76.78 M REM $ 84,400.000 -3.14%
9.183E-5,9.166E-5,9.179E-5,9.225E-5,9.239E-5,9.256E-5,9.249E-5,9.268E-5,9.284E-5,9.194E-5,9.194E-5,9.185E-5,9.195E-5,9.173E-5,9.179E-5,9.174E-5,9.18E-5,9.178E-5,9.169E-5,9.081E-5,9.08E-5,9.104E-5,9.079E-5,0.0001348
76.
ArpaCoin
$ 0.0647 1.35 B ARPA 26.83 M ARPA $ 87.21 M -3.14%
0.05038,0.04993,0.05017,0.05023,0.0496,0.04916,0.04913,0.04939,0.04931,0.0488,0.0487,0.04851,0.04839,0.04841,0.04831,0.04891,0.04909,0.0488,0.04937,0.04863,0.04849,0.04861,0.04889,0.04886
77.
RingCoin
$ 0.003695 989.38 M RING 3.69 M RING $ 3.66 M -3.02%
0.003714,0.003749,0.003712,0.003751,0.003755,0.003745,0.003726,0.003734,0.003742,0.003752,0.00375,0.003797,0.003782,0.003787,0.003763,0.003766,0.003762,0.003778,0.003782,0.003826,0.003841,0.003865,0.003815,0.01348
78.
SteamPunk
$ 0.02318 764.63 M PNK 1.31 M PNK $ 17.72 M -3.01%
0.02468,0.02512,0.02514,0.02508,0.02662,0.02664,0.02513,0.0238,0.0252,0.02514,0.02382,0.0251,0.02526,0.02531,0.02536,0.02495,0.0249,0.02544,0.02546,0.02567,0.02414,0.02417,0.0245,0.02445
79.
Quantstamp
$ 0.01227 976.44 M QSP 2.56 M QSP $ 11.98 M -3%
0.0132,0.01314,0.01317,0.01311,0.01317,0.01299,0.01312,0.01301,0.01311,0.01302,0.01303,0.01308,0.01301,0.01311,0.01305,0.01301,0.01311,0.0131,0.01305,0.01305,0.01295,0.01291,0.01297,0.01297
80.
MIScoin
$ 0.1948 1 M MIS 36,212.602 MIS $ 194.8 K -2.89%
0.2021,0.2011,0.2043,0.2017,0.2006,0.2027,0.2033,0.2022,0.2027,0.2036,0.2026,0.2032,0.2038,0.2036,0.2048,0.2036,0.2012,0.202,0.2024,0.2012,0.199,0.1996,0.2014,0.1984
81.
Solar DAO
$ 0.3887 85 M SDAO 2.42 M SDAO $ 33.04 M -2.85%
0.3146,0.3144,0.3149,0.317,0.3166,0.3173,0.3184,0.3171,0.3173,0.3167,0.3174,0.3166,0.3145,0.3137,0.3147,0.313,0.313,0.3123,0.31,0.3102,0.3078,0.3076,0.3073,0.3068
82.
Bankera
$ 0.2375152561 10 M BNK 2,100.800 BNK $ 2.38 M -2.71%
0.2416,0.2416,0.2417,0.2412,0.2417,0.2402,0.2405,0.2403,0.2389,0.2388,0.2336,0.2348,0.236,0.2358,0.2367,0.2357,0.2366,0.2372,0.2365,0.2364,0.2367,0.2371,0.2371,0.2354
83.
People
$ 0.02348 710.01 M MAN 15.55 M MAN $ 16.67 M -2.69%
0.01602,0.01609,0.01556,0.01543,0.01592,0.01587,0.01586,0.01583,0.01583,0.01594,0.01602,0.01594,0.01595,0.01607,0.01603,0.01606,0.01647,0.01637,0.01626,0.01651,0.01628,0.01553,0.01522,0.01526
84.
SONM
$ 0.3667355428 44.4 M SNM 320.45 K SNM $ 16.28 M -2.68%
0.4094,0.4138,0.4109,0.4106,0.4132,0.411,0.4189,0.4168,0.4161,0.4171,0.4136,0.4099,0.4083,0.4053,0.4036,0.4035,0.3993,0.3998,0.3963,0.3921,0.3857,0.3893,0.389,0.3887
85.
FundYourselfNow
$ 0.035763 0 FYN 2.9 M FYN $ 0 -2.66%
86.
Dentacoin
$ 0.00000266 7.28 T DCN 28.34 M DCN $ 19.37 M -2.56%
8.075E-5,3.63E-6,3.0E-6,3.0E-6,8.105E-5,8.135E-5,8.13E-5,8.157E-5,8.166E-5,8.122E-5,8.126E-5,8.019E-5,1.86E-6,2.6E-6,2.61E-6,8.039E-5,8.043E-5,3.02E-6,8.075E-5,2.65E-6,2.68E-6,2.65E-6,8.07E-5,1.86E-6
87.
Force Coin
$ 0.0220380822 1000 M FOR 55.13 M FOR $ 22.04 M -2.53%
0.01927,0.01927,0.01925,0.01942,0.01924,0.01917,0.01917,0.01904,0.01906,0.01876,0.01888,0.01895,0.01889,0.01903,0.01907,0.01903,0.019,0.01886,0.01892,0.01892,0.01893,0.01905,0.01909,0.01907
88.
BlockNet
$ 0.05216 0 BLOCK 241.73 K BLOCK $ 0 -2.49%
89.
Aurora Coin
$ 0.061804217 19.68 M AUR 0 AUR $ 1.22 M -2.44%
90.
Request Network
$ 0.0878 999.76 M REQ 1.01 M REQ $ 87.78 M -2.33%
0.0898,0.0893,0.08935,0.0892,0.0887,0.089,0.0891,0.08929,0.0888,0.0889,0.08862,0.0887,0.0887,0.08825,0.0883,0.0881,0.0889,0.08926,0.0889,0.0889,0.0897,0.0901,0.0894,0.08967
91.
Factoids
$ 0.04871 9.15 M FCT 360.6 M FCT $ 445.73 K -2.19%
0.05515,0.05456,0.05499,0.05515,0.05515,0.05515,0.05515,0.05515,0.05515,0.05599,0.05598,0.056,0.05609,0.05601,0.05577,0.05581,0.05511,0.05508,0.05515,0.05697,0.05555,0.05515,0.05697,0.05519
92.
Super Bitcoin
$ 0.4312 21.21 M SBTC 19,873.562 SBTC $ 9.15 M -2.16%
0.4201,0.4246,0.428,0.4195,0.4222,0.4255,0.4156,0.4113,0.4248,0.4171,0.4246,0.4162,0.4242,0.4173,0.4222,0.4279,0.4213,0.4293,0.4273,0.4293,0.4344,0.4432,0.43,0.4343
93.
Anoncoin
$ 0.0083 1000 M ANC 40.94 M ANC $ 8.3 M -2.09%
0.008893,0.008905,0.008875,0.008928,0.0089,0.008921,0.008814,0.00882,0.008871,0.008778,0.008793,0.008857,0.008863,0.008806,0.008828,0.008833,0.008829,0.008831,0.00877,0.008711,0.008682,0.008738,0.008648,0.008708
94.
Benjacoin
$ 0.19 80 M BNC 66,904.678 BNC $ 15.2 M -2.06%
0.21,0.21,0.204,0.21,0.206,0.206,0.206,0.205,0.204,0.206,0.205,0.207,0.205,0.202,0.2,0.2,0.201,0.201,0.201,0.198,0.2,0.199,0.205,0.205
95.
MonaCoin
$ 0.387522576 105.12 M MONA 19,640.964 MONA $ 40.74 M -2.02%
0.409,0.4098,0.4116,0.411,0.4191,0.4165,0.4156,0.416,0.4168,0.4172,0.4188,0.4166,0.4184,0.416,0.4176,0.416,0.4156,0.4163,0.4172,0.4194,0.4195,0.4199,0.4196,0.419
96.
Ink
$ 0.0005196 1000 M INK 13.9 M INK $ 519.6 K -2%
0.0005414,0.0005413,0.0005398,0.0005397,0.0005408,0.0005411,0.0005419,0.0005411,0.0005388,0.0005392,0.0005403,0.00054,0.0005407,0.0005421,0.0005434,0.0005414,0.0005413,0.0005415,0.0005399,0.0008101,0.0005371,0.0008046,0.0005373,0.000806
97.
BlockCAT
$ 0.055884388 0 CAT 563.91 K CAT $ 0 -1.99%
0.06264,0.05532,0.06068,0.06078,0.0609,0.06166,0.05266,0.05253,0.05276,0.05297,0.0538,0.05406,0.06174,0.0607,0.05372,0.05373,0.05294,0.05329,0.06151,0.06159,0.05306,0.05286,0.06116,0.06097
98.
BitalphaCoin
$ 0.0039732 54.58 M BAC 1.64 M BAC $ 216.84 K -1.92%
99.
Telcoin
$ 0.001566 100 B TEL 197.95 M TEL $ 156.6 M -1.88%
0.00177,0.001753,0.001758,0.001769,0.001769,0.001625,0.001765,0.001764,0.001772,0.00177,0.001881,0.001806,0.001808,0.001777,0.00179,0.001798,0.001797,0.001884,0.001798,0.001801,0.001828,0.001845,0.001842,0.001823
100.
SpainCoin
$ 0.007714 1.02 B SPA 45.95 M SPA $ 7.87 M -1.86%
Donate to help us keep this website up and running :)
Donate Now