Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0119083679 219.24 M EMC2 11,188.845 EMC2 $ 2.61 M -76.13%
0.03894,0.0389,0.03898,0.03903,0.03905,0.03908,0.039,0.03896,0.03888,0.03901,0.03887,0.039,0.03899,0.02812,0.02979,0.02837,0.04409,0.02893,0.02897,0.02811,0.02856,0.02899,0.03117,0.03272
2. $ 0.000240135 1.38 B DAV 57,880.000 DAV $ 331.45 K -58.79%
0.0001777,0.0001717,0.0001701,0.0001731,0.0001741,0.0001742,0.0001744,0.0001747,0.0001739,0.0001734,0.0001735,0.0001743,0.0001738,0.0001747,0.0001739,0.0001732,0.0001737,0.0001731,0.0001728,0.0001727,0.0001712,0.0001716,0.0001722,0.0001721
3. $ 0.1507753264 2.56 M VRM 7,426.375 VRM $ 386.42 K -46.09%
0.07543,0.0757,0.0767,0.07666,0.07598,0.07617,0.09019,0.09146,0.0916,0.09155,0.08928,0.08841,0.08859,0.08923,0.08927,0.08909,0.0876,0.0875,0.08734,0.08484,0.08455,0.08483,0.08553,0.08564
4. $ 0.67476645 580 M BRC 211.340 BRC $ 391.36 M -46%
5.246,5.213,5.211,5.21,5.206,5.197,5.199,5.249,5.252,5.266,5.277,5.271,5.275,5.246,5.208,5.223,5.211,5.233,5.249,5.24,5.236,5.197,5.199,5.185
5. $ 0.045962602 32.43 M MYST 40,017.000 MYST $ 1.49 M -39.07%
0.05701,0.04748,0.04726,0.04732,0.04708,0.04727,0.04716,0.04746,0.04746,0.04756,0.04778,0.04761,0.04758,0.0474,0.04745,0.04712,0.04667,0.04749,0.04778,0.0478,0.04786,0.04792,0.04772,0.04775
6. $ 0.0000591445 0 HTML 684.44 M HTML $ 0 -38.33%
9.634E-5,9.675E-5,9.695E-5,9.74E-5,9.727E-5,9.682E-5,9.695E-5,9.645E-5,9.684E-5,9.662E-5,9.723E-5,9.723E-5,9.745E-5,9.788E-5,9.753E-5,9.747E-5,9.71E-5,9.721E-5,9.671E-5,9.578E-5,9.746E-5,9.805E-5,9.821E-5,9.815E-5
7. $ 0.0055895 0 FLOT 152.000 FLOT $ 0 -23.51%
0.006809,0.00671,0.006613,0.006788,0.006804,0.006789,0.00673,0.006801,0.00658,0.006588,0.006575,0.0064,0.006402,0.006303,0.006308,0.006312,0.006671,0.006415,0.00649,0.006492,0.006571,0.006571,0.005707,0.005705
8. $ 0.0062767368 56.58 M STX 224.000 STX $ 355.12 K -19.22%
0.008105,0.008073,0.008097,0.009463,0.009447,0.009441,0.01065,0.01067,0.01071,0.01076,0.01075,0.01074,0.01075,0.01076,0.01074,0.009219,0.009297,0.009237,0.009114,0.009157,0.009142,0.009091,0.009055,0.009046
9. $ 0.001665804 98.86 M GUP 159.24 K GUP $ 164.67 K -16.67%
0.002075,0.001973,0.001974,0.001972,0.00197,0.001962,0.002044,0.002055,0.00204,0.002021,0.002021,0.002016,0.002015,0.002002,0.002001,0.002001,0.001999,0.001996,0.003078,0.002006,0.002091,0.002097,0.002017,0.002015
10. $ 0.1163 94.81 M GOT 585.099 GOT $ 11.03 M -16.27%
0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.139,0.139,0.139
11. $ 0.020525947 8.54 M SWT 4,880.800 SWT $ 175.21 K -15.41%
0.02482,0.02469,0.02355,0.02358,0.021,0.02095,0.021,0.01827,0.01965,0.01936,0.01928,0.01937,0.01931,0.01937,0.01937,0.02056,0.02051,0.02065,0.02059,0.0194,0.01936,0.01808,0.01817,0.01816
12. $ 0.748403503 0 SBTC 3,778.681 SBTC $ 0 -13.18%
0.3221,1.17,1.162,1.16,1.16,0.9312,0.9312,0.9252,1.082,1.079,1.071,0.9639,0.9541,0.9817,0.3379,0.942,0.9471,1.315,0.3296,0.3295,0.6681,0.878,0.3188,0.3411
13. $ 0.032008 19.72 M REAL 7,314.184 REAL $ 631.11 K -13.04%
0.03834,0.03783,0.03801,0.03795,0.03774,0.03759,0.03757,0.03781,0.03762,0.03752,0.03749,0.03734,0.03733,0.03706,0.03723,0.03745,0.03725,0.03713,0.03664,0.03686,0.03698,0.03735,0.03732,0.03741
14. $ 0.0512256255 23.95 M CRW 54,123.956 CRW $ 1.23 M -12.14%
0.05085,0.05081,0.05073,0.05074,0.051,0.05102,0.05116,0.05127,0.05121,0.05125,0.05097,0.0506,0.05074,0.05062,0.0507,0.05087,0.05078,0.05074,0.05036,0.05023,0.05144,0.05937,0.05729,0.05753
15. $ 0.0140752495 57.31 M SLR 26,094.838 SLR $ 806.67 K -11.98%
0.01661,0.01661,0.01632,0.01633,0.01634,0.0162,0.0163,0.01627,0.01627,0.01608,0.01608,0.01626,0.01629,0.01634,0.01621,0.01605,0.01612,0.01611,0.01612,0.0161,0.01619,0.01606,0.01592,0.01598
16. $ 0.0105765981 216.94 M CANN 4,777.252 CANN $ 2.29 M -11.19%
0.0143,0.01428,0.01428,0.01038,0.01037,0.01038,0.0104,0.01038,0.01029,0.0103,0.01029,0.01028,0.01024,0.01022,0.01028,0.0102,0.01011,0.01011,0.01008,0.01007,0.01001,0.01192,0.01193,0.01193
17. $ 0.0006661192 29.43 B RDD 16.06 M RDD $ 19.61 M -11.11%
0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.0007801,0.00076,0.00076,0.00076,0.00076,0.00076,0.00076
18. $ 0.0026571328 202.19 M TZC 93,095.373 TZC $ 537.25 K -11.11%
0.002842,0.002831,0.002838,0.002855,0.00286,0.002858,0.002849,0.002943,0.002859,0.002858,0.002862,0.002853,0.002849,0.002846,0.002852,0.002856,0.002857,0.00286,0.002854,0.002851,0.002845,0.002854,0.002846,0.002846
19. $ 0.0254731536 2.68 M LCP 1,044.088 LCP $ 68,275.821 -11.05%
0.02645,0.0278,0.02751,0.02293,0.03721,0.03144,0.02419,0.02751,0.02887,0.02922,0.02901,0.0291,0.02908,0.02909,0.02898,0.02918,0.02899,0.02927,0.029,0.02884,0.02875,0.02834,0.02517,0.02524
20. $ 0.01431513 100 M WINGS 3.29 M WINGS $ 1.43 M -10.42%
0.01859,0.01839,0.01842,0.01854,0.01816,0.01855,0.01867,0.01751,0.01806,0.01877,0.01856,0.01845,0.01767,0.01806,0.01845,0.01879,0.01814,0.01784,0.01786,0.01782,0.01738,0.018,0.0171,0.01762
21. $ 0.0270739625 10.5 M EXP 119.67 K EXP $ 284.15 K -10.22%
0.02944,0.0294,0.02938,0.02926,0.02921,0.02937,0.03034,0.03091,0.03091,0.03016,0.03013,0.02994,0.02993,0.03051,0.02973,0.02969,0.03069,0.03076,0.03078,0.03086,0.03126,0.03123,0.03123,0.03126
22. $ 0.0037473885 13.54 M XVP 209.100 XVP $ 50,721.273 -10%
0.003638,0.003626,0.003635,0.003639,0.003638,0.003643,0.003631,0.003626,0.003623,0.00363,0.003635,0.003636,0.00364,0.003632,0.003628,0.003621,0.003632,0.00362,0.003632,0.003631,0.003634,0.003637,0.003633,0.003632
23. $ 0.0123997968 7.97 M MNE 700.931 MNE $ 98,814.734 -9.93%
0.008173,0.008156,0.008136,0.01338,0.01338,0.01372,0.01379,0.01382,0.01391,0.01396,0.01383,0.01385,0.0139,0.01409,0.01404,0.01403,0.014,0.01397,0.01363,0.01361,0.01369,0.01367,0.01369,0.01368
24. $ 0.0060815497 19.55 M EMD 430.097 EMD $ 118.92 K -9.88%
0.006103,0.006022,0.006039,0.006051,0.007135,0.007141,0.0061,0.006055,0.006072,0.006058,0.006068,0.006171,0.00616,0.006155,0.006027,0.006012,0.006126,0.006147,0.006851,0.006852,0.006886,0.00685,0.006853,0.006867
25. $ 0.0125757783 35.28 M FYP 58,928.000 FYP $ 443.64 K -9.58%
0.01174,0.01177,0.01175,0.01176,0.0117,0.01161,0.01165,0.01162,0.01164,0.01167,0.01165,0.01164,0.01156,0.01153,0.01175,0.01179,0.01412,0.01413,0.0142,0.01412,0.01415,0.01577,0.01531,0.01532
26. $ 0.000916322 1.5 B DBC 95.31 M DBC $ 1.37 M -8.33%
0.0008329,0.0008316,0.0008318,0.0009196,0.00092,0.0008387,0.0008404,0.0009234,0.0008401,0.0008356,0.0008295,0.000915,0.0009128,0.0009143,0.0009173,0.001082,0.0009981,0.0009907,0.0009882,0.001007,0.00101,0.001015,0.001017,0.001016
27. $ 0.015790824 13.7 M SHIFT 16,812.111 SHIFT $ 216.33 K -8.21%
0.01851,0.01981,0.0215,0.01944,0.01859,0.01845,0.01864,0.01861,0.01878,0.01876,0.01893,0.01902,0.01976,0.01971,0.01956,0.0188,0.01929,0.01936,0.01928,0.01925,0.01935,0.01844,0.01861,0.01842
28. $ 0.2217 83.34 M SAN 69,368.237 SAN $ 18.48 M -8.16%
0.28,0.28,0.2752,0.2752,0.2752,0.2752,0.2752,0.2752,0.2763,0.2763,0.2787,0.2752,0.2752,0.2754,0.2793,0.2754,0.2754,0.2754,0.2752,0.2753,0.2753,0.2753,0.2753,0.2753
29. $ 0.0029091475 0 SEND 72.000 SEND $ 0 -7.89%
0.003801,0.003793,0.003805,0.003792,0.003805,0.003804,0.003807,0.003724,0.003719,0.003718,0.003713,0.003718,0.003708,0.003666,0.003744,0.003752,0.003747,0.004362,0.003754,0.003747,0.003741,0.003742,0.003748,0.003749
30. $ 0.0128254126 106.86 M GCR 47,186.258 GCR $ 1.37 M -7.78%
0.01362,0.0136,0.01348,0.01339,0.01336,0.01335,0.01326,0.01334,0.01359,0.01358,0.01355,0.01356,0.01338,0.01179,0.01308,0.01311,0.0131,0.0126,0.01253,0.01286,0.01289,0.01253,0.01255,0.01257
31. $ 0.0042477543 12.49 M MOIN 43,575.145 MOIN $ 53,043.576 -7.27%
0.005022,0.005026,0.005015,0.004924,0.005,0.005016,0.004999,0.004929,0.005015,0.005018,0.005022,0.00493,0.004928,0.005009,0.005015,0.005002,0.004945,0.00505,0.005061,0.005054,0.004886,0.004889,0.004793,0.004793
32. $ 0.0021670922 400 M BKX 21,370.420 BKX $ 866.84 K -7.14%
0.002268,0.003609,0.002335,0.002335,0.002167,0.002166,0.002162,0.002246,0.002257,0.002258,0.002265,0.002269,0.002266,0.002268,0.002256,0.003567,0.002329,0.002324,0.002327,0.003586,0.002248,0.002246,0.002232,0.002323
33. $ 184.972 1,250.000 PBT 0.02365 PBT $ 231.21 K -6.95%
177.16,177.17,181.77,182.68,186.08,186.72,187.32,185.55,185.83,186.49,189.03,188.38,188.29,187.87,165.05,161.01,160.77,161.7,161.5,161.54,162.01,161.8,161.76,161.84
34. $ 0.109595392 22.06 M ONION 1,748.355 ONION $ 2.42 M -6.42%
0.1156,0.1152,0.1151,0.1147,0.1148,0.1142,0.1131,0.1151,0.1158,0.1216,0.1218,0.1219,0.1214,0.1202,0.1203,0.1208,0.1205,0.1211,0.1205,0.12,0.1204,0.1198,0.1197,0.1193
35. $ 0.019605768 0 BET 1.41 M BET $ 0 -5.93%
0.02074,0.02234,0.02141,0.02106,0.02098,0.02178,0.02108,0.02034,0.02033,0.02037,0.01929,0.01957,0.02131,0.02021,0.02104,0.02085,0.02067,0.02009,0.02004,0.01945,0.01982,0.02016,0.01999,0.02004
36. $ 0.52781673 237.21 K SUR 64.100 SUR $ 125.2 K -5.8%
0.5374,0.531,0.5299,0.5098,0.5053,0.5323,0.6744,0.9087,0.87,0.6856,0.6856,0.6857,0.6062,0.6047,0.7101,0.7104,0.7057,0.819,1.023,0.9633,0.8572,0.8074,0.8086,0.8072
37. $ 0.0784555062 70.2 M QRL 5,713.172 QRL $ 5.51 M -5.52%
0.08993,0.08432,0.08434,0.08476,0.08499,0.08515,0.08524,0.08544,0.08152,0.08001,0.07966,0.07943,0.07828,0.07796,0.07832,0.07807,0.07831,0.07832,0.07843,0.07822,0.07874,0.07851,0.07834,0.07849
38. $ 0.0218599288 288.09 M TAU 372.4 K TAU $ 6.3 M -5.05%
0.02355,0.02351,0.02347,0.02349,0.02372,0.02375,0.02381,0.02359,0.02361,0.0231,0.02293,0.02311,0.02312,0.02319,0.02303,0.02315,0.02275,0.0229,0.0225,0.02248,0.02244,0.02239,0.02248,0.02249
39. $ 0.0523 6.78 M GBX 5,006.309 GBX $ 354.84 K -4.91%
0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.055,0.0523,0.0523
40. $ 0.0076292415 514.63 M PNK 234.52 K PNK $ 3.93 M -4.8%
0.007813,0.008016,0.008056,0.008071,0.008098,0.008124,0.008048,0.00806,0.008088,0.008198,0.00817,0.008166,0.008148,0.008131,0.007931,0.00792,0.007965,0.008059,0.007843,0.007598,0.007588,0.007586,0.007671,0.00767
41. $ 0.0004 636.46 K YOC 570.67 K YOC $ 254.585 -4.76%
0.00045,0.00045,0.00047,0.00047,0.00047,0.00046,0.00046,0.00046,0.00046,0.00046,0.00046,0.00046,0.00046,0.00046,0.00046,0.00046,0.00046,0.00046,0.00046,0.00046,0.00046,0.00046,0.00045,0.00045
42. $ 0.7595725204 121.63 M LSK 1.62 M LSK $ 92.39 M -4.69%
0.7113,0.7119,0.7145,0.719,0.7139,0.7161,0.7136,0.7177,0.7204,0.7137,0.7137,0.7207,0.7238,0.7272,0.7264,0.7263,0.7291,0.7325,0.7258,0.7176,0.7157,0.7124,0.7078,0.7079
43. $ 0.0882708912 8.95 M SUMO 1,949.015 SUMO $ 789.73 K -4.58%
0.1054,0.1076,0.1095,0.1143,0.1122,0.1123,0.1124,0.1123,0.1133,0.1131,0.1115,0.1149,0.1118,0.1141,0.1144,0.1151,0.1194,0.1195,0.1193,0.1142,0.1142,0.1186,0.114,0.1149
44. $ 0.0017494869 28.27 M ARC 177.64 K ARC $ 49,460.157 -4.55%
0.001769,0.001684,0.001764,0.001763,0.001751,0.001751,0.001751,0.001666,0.001829,0.001996,0.002174,0.002175,0.001761,0.002017,0.002015,0.002016,0.002005,0.001742,0.001747,0.001743,0.001496,0.001501,0.001664,0.001666
45. $ 8.398 116.32 M ETC 403.77 K ETC $ 976.85 M -4.35%
9.314,9.282,9.465,9.356,9.246,9.334,9.256,9.319,9.402,9.153,9.081,9.116,9.288,9.281,9.22,9.221,9.201,9.238,9.18,9.348,9.286,9.079,8.944,8.914
46. $ 0.014658248 200 M ORME 112.47 K ORME $ 2.93 M -4.35%
0.01586,0.01582,0.01589,0.01569,0.01557,0.01534,0.01539,0.01574,0.0154,0.0155,0.01566,0.01565,0.01563,0.01565,0.01561,0.01552,0.01585,0.01588,0.01586,0.01553,0.0158,0.01577,0.01574,0.01549
47. $ 0.0033947865 1000 M REM 12.97 M REM $ 3.39 M -4.3%
0.003446,0.003464,0.003491,0.003456,0.003586,0.003521,0.00358,0.003467,0.00343,0.00356,0.0036,0.003465,0.003588,0.003569,0.003569,0.003569,0.003468,0.003462,0.003495,0.00359,0.003504,0.00351,0.003544,0.003544
48. $ 0.0085941371 59.73 M ONL 28,533.040 ONL $ 513.29 K -4.17%
0.01001,0.009973,0.01005,0.01126,0.01108,0.01103,0.01349,0.009257,0.01135,0.01012,0.01017,0.01012,0.01008,0.01041,0.01005,0.01004,0.01061,0.009956,0.009077,0.01024,0.01029,0.009785,0.01061,0.01061
49. $ 0.016955649 0 DTR 1,377.000 DTR $ 0 -4.16%
0.01727,0.01705,0.01715,0.0172,0.01733,0.01738,0.01735,0.01738,0.01722,0.0169,0.01698,0.01689,0.017,0.017,0.01696,0.01692,0.01665,0.01725,0.0177,0.01778,0.01782,0.01788,0.01793,0.01791
50. $ 0.015419157 314.16 M MTX 6,931.630 MTX $ 4.84 M -4.15%
0.01601,0.01598,0.01594,0.01661,0.01661,0.01704,0.01618,0.01621,0.01628,0.01633,0.01667,0.0167,0.01604,0.01626,0.01621,0.0169,0.01685,0.01696,0.01654,0.0156,0.01578,0.01576,0.01578,0.01577
51. $ 0.182824907 0 GHS 0 GHS $ 0 -4.11%
0.1556,0.1654,0.1655,0.1646,0.1634,0.1639,0.1635,0.1638,0.1643,0.164,0.1658,0.1645,0.1641,0.1705,0.1711,0.1719,0.1719,0.1728,0.1718,0.1722,0.1723,0.1868,0.1863,0.1862
52. $ 0.021652878 0 LBC 917.89 K LBC $ 0 -4.06%
0.02288,0.02274,0.02244,0.02226,0.02248,0.02246,0.02229,0.0224,0.02299,0.02307,0.02351,0.02292,0.02304,0.02317,0.02313,0.02349,0.02372,0.02307,0.02304,0.023,0.02361,0.02277,0.02269,0.02275
53. $ 0.072 1.02 B NEC 4,124.029 NEC $ 73.31 M -4%
0.06248,0.06233,0.07695,0.07696,0.07895,0.07935,0.0795,0.07977,0.08002,0.07927,0.07939,0.07967,0.08075,0.08048,0.08044,0.08026,0.08009,0.07813,0.07801,0.07846,0.07837,0.07343,0.07359,0.07359
54. $ 1.494 810.9 M XTZ 1.03 M XTZ $ 1.21 B -3.98%
1.553,1.55,1.54,1.544,1.542,1.545,1.529,1.538,1.566,1.599,1.584,1.62,1.63,1.624,1.606,1.621,1.6,1.594,1.57,1.557,1.598,1.61,1.588,1.589
55. $ 48.780 8.69 M ZEC 11,800.662 ZEC $ 423.66 M -3.94%
53.55,53.38,53.23,53.17,53.39,53,52.97,53.08,52.33,52.16,52.21,52.29,52.34,52.24,52.06,51.89,51.8,51.98,52.28,52.91,50.73,50.68,51.04,51.03
56. $ 309.950 18.24 M BCH 112.74 K BCH $ 5.65 B -3.78%
344.01,342,349.48,349.54,345.71,347.8,346.65,346.19,345.65,342.23,341.83,342.77,345.03,346.47,344.87,345.14,345.41,345.91,343.47,348.83,346.09,340.47,341.77,341.77
57. $ 0.0021630206 0 MRP 81,992.043 MRP $ 0 -3.7%
0.002333,0.002334,0.002339,0.002341,0.002337,0.002337,0.002334,0.002334,0.002335,0.00234,0.002334,0.002316,0.002317,0.002315,0.002313,0.002303,0.0023,0.002312,0.002295,0.002274,0.002274,0.002268,0.002268,0.002263
58. $ 0.233 0 PZM 43,603.892 PZM $ 0 -3.68%
0.215,0.215,0.2189,0.22,0.22,0.22,0.22,0.224,0.23,0.225,0.228,0.236,0.242,0.2369,0.2399,0.2365,0.2419,0.2417,0.242,0.244,0.242,0.2445,0.255,0.255
59. $ 0.0577225341 34.52 M XST 150.04 K XST $ 1.99 M -3.62%
0.05284,0.05293,0.0547,0.05475,0.05768,0.05508,0.05628,0.06009,0.05926,0.05937,0.05946,0.05948,0.06092,0.06148,0.0615,0.06785,0.06815,0.06584,0.06693,0.07003,0.07181,0.07291,0.07196,0.06987
60. $ 0.111984747 425 M STORJ 56,400.885 STORJ $ 47.59 M -3.51%
0.1184,0.1195,0.1207,0.1192,0.119,0.1179,0.1181,0.1178,0.1188,0.1185,0.1169,0.1169,0.1165,0.1153,0.1136,0.1133,0.1144,0.1136,0.1131,0.1123,0.1127,0.1123,0.1108,0.1107
61. $ 0.2234 1000 M ZRX 1.33 M ZRX $ 223.4 M -3.46%
0.2431,0.2438,0.2419,0.2414,0.2413,0.2418,0.2416,0.2421,0.2413,0.2422,0.2416,0.2414,0.2434,0.243,0.2429,0.2415,0.2416,0.2417,0.2415,0.241,0.2371,0.2362,0.2361,0.2361
62. $ 0.0259006709 1000 M FOR 1.53 M FOR $ 25.9 M -3.42%
0.02553,0.02592,0.02656,0.02635,0.02579,0.02617,0.02601,0.02614,0.02871,0.02959,0.02765,0.02881,0.02867,0.02843,0.02848,0.02791,0.02803,0.02785,0.02743,0.02702,0.02679,0.02741,0.03161,0.03175
63. $ 99.220 9.29 M DASH 17,396.096 DASH $ 921.37 M -3.32%
109.43,110.39,110.84,109.41,109.39,109.02,109.02,109.94,108.09,107.63,107.93,108.11,107.67,107.81,107.31,107.49,107.25,107.19,107.28,107,104.03,104.02,103.88,103.9
65. $ 0.0001904119 100 B TEL 26.46 M TEL $ 19.04 M -3.25%
0.0001948,0.0001946,0.0001948,0.0001923,0.0001916,0.000191,0.0001958,0.000197,0.0001917,0.0001917,0.0001931,0.0001942,0.0001892,0.0001892,0.0001898,0.0001911,0.0001911,0.0001916,0.0001922,0.0001894,0.0001908,0.0001905,0.0001923,0.000192
66. $ 0.002498409 1000 M FUEL 19.57 M FUEL $ 2.5 M -3.23%
0.002703,0.002771,0.002774,0.002682,0.002681,0.002682,0.002763,0.002765,0.002767,0.002686,0.002774,0.002683,0.002684,0.002767,0.00268,0.002681,0.002774,0.00268,0.002659,0.002661,0.002657,0.002741,0.002731,0.002734
67. $ 0.019058382 1.85 B WAX 64,605.576 WAX $ 35.26 M -3.17%
0.02028,0.02007,0.02024,0.02016,0.0202,0.02031,0.02006,0.02036,0.02037,0.02025,0.02034,0.02023,0.02023,0.02032,0.02028,0.02023,0.02016,0.02017,0.02023,0.0203,0.02022,0.02036,0.0203,0.02044
68. $ 0.021100974 575.77 M SYS 97,497.000 SYS $ 12.15 M -3.09%
0.02236,0.02238,0.02256,0.02263,0.02258,0.02265,0.02251,0.0222,0.02231,0.02227,0.02253,0.02244,0.02208,0.02254,0.02219,0.02181,0.0218,0.02182,0.02172,0.0214,0.02156,0.02172,0.02173,0.02177
69. $ 0.085221018 100 M HPB 128.64 K HPB $ 8.52 M -3.06%
0.09264,0.09186,0.0914,0.0905,0.09162,0.09222,0.09425,0.09264,0.09251,0.09102,0.09233,0.0925,0.09039,0.08924,0.08808,0.08676,0.08599,0.08612,0.08707,0.08696,0.0875,0.08739,0.08692,0.08762
70. $ 0.70442166 19.63 M MDA 164.8 K MDA $ 13.83 M -3.03%
0.7283,0.7308,0.7204,0.7204,0.7176,0.7147,0.7301,0.7398,0.7586,0.7458,0.743,0.7333,0.731,0.7332,0.7371,0.7381,0.7373,0.7326,0.725,0.7042,0.7003,0.7061,0.7052,0.705
71. $ 0.0026275284 79.92 M VRS 4.93 M VRS $ 209.98 K -3.01%
0.002827,0.00276,0.00287,0.002869,0.002785,0.00282,0.002801,0.002815,0.002755,0.002838,0.00284,0.002757,0.002781,0.002747,0.002755,0.002852,0.002701,0.002827,0.002765,0.002778,0.002767,0.002738,0.002703,0.00276
72. $ 0.0489014438 1.46 B ILC 138.75 K ILC $ 71.56 M -2.98%
0.05112,0.05188,0.05412,0.05468,0.05464,0.05455,0.05457,0.05484,0.05487,0.05502,0.05513,0.05507,0.05511,0.05481,0.05441,0.05457,0.05444,0.05095,0.05112,0.05103,0.05456,0.05416,0.05427,0.05428
73. $ 0.0108776374 100 M TRST 17,809.366 TRST $ 1.09 M -2.96%
0.0121,0.01184,0.01185,0.01222,0.0121,0.01201,0.01219,0.01209,0.01182,0.01177,0.01201,0.01207,0.0119,0.01179,0.01179,0.01168,0.01175,0.01176,0.01176,0.01159,0.01191,0.01173,0.01173,0.01173
74. $ 0.1864281177 106.15 M WAN 5.36 M WAN $ 19.79 M -2.94%
0.1885,0.1875,0.1892,0.1894,0.189,0.189,0.1896,0.19,0.1893,0.1894,0.1887,0.1879,0.1884,0.1878,0.1869,0.1869,0.1857,0.1867,0.1866,0.1871,0.1871,0.1863,0.1854,0.185
75. $ 10.350 70.54 M NEO 28,026.472 NEO $ 730.08 M -2.91%
11.23,11.23,11.25,11.29,11.21,11.27,11.27,11.25,11.26,11.34,11.28,11.28,11.33,11.32,11.26,11.24,11.34,11.25,11.2,11.22,11.14,11.03,10.99,10.97
76. $ 0.0311691 69.84 M GAME 88,966.620 GAME $ 2.18 M -2.85%
0.03512,0.03521,0.03454,0.03526,0.03415,0.03465,0.03363,0.03349,0.03359,0.03355,0.03441,0.03563,0.03484,0.0345,0.03543,0.0345,0.03412,0.03581,0.03455,0.03415,0.03477,0.03527,0.03377,0.03347
77. $ 0.023141832 1.3 B LEND 14.67 M LEND $ 30.08 M -2.8%
0.02319,0.02329,0.02323,0.02326,0.02289,0.02311,0.02283,0.02292,0.02343,0.02326,0.0231,0.02312,0.02327,0.02343,0.02323,0.02317,0.02285,0.02242,0.0229,0.02304,0.02309,0.02277,0.0227,0.02278
78. $ 0.0029155455 17.53 M AMM 59,611.765 AMM $ 51,118.094 -2.78%
0.003028,0.003027,0.003028,0.003108,0.003111,0.003113,0.003119,0.003121,0.003115,0.003116,0.003113,0.003112,0.003026,0.003034,0.003026,0.003088,0.00309,0.003086,0.003084,0.003071,0.002981,0.003083,0.002974,0.002957
79. $ 0.00140035 3.14 B POE 1.21 M POE $ 4.4 M -2.78%
0.0014,0.001427,0.001516,0.001438,0.001438,0.001445,0.001438,0.00144,0.001442,0.001445,0.001442,0.001446,0.001438,0.001433,0.001413,0.001324,0.001413,0.001409,0.001413,0.00133,0.001415,0.001412,0.001421,0.001421
80. $ 0.00624342 33.99 M PIRL 347.842 PIRL $ 212.19 K -2.6%
0.006918,0.00691,0.007156,0.006746,0.006722,0.006745,0.006744,0.007268,0.007274,0.007265,0.007262,0.007254,0.007263,0.007244,0.007162,0.007314,0.00733,0.007319,0.007329,0.007333,0.007232,0.006874,0.007049,0.007059
81. $ 0.05629 20.06 B XLM 21.43 M XLM $ 1.13 B -2.58%
0.06262,0.06356,0.063,0.0626,0.06269,0.06259,0.0625,0.06228,0.06219,0.06219,0.06199,0.06205,0.06214,0.06199,0.06197,0.06183,0.06157,0.06145,0.06119,0.06083,0.06015,0.05953,0.05945,0.05947
82. $ 0.0385564639 9 B XEM 18.51 M XEM $ 347.01 M -2.53%
0.03889,0.03898,0.03861,0.03857,0.03841,0.03883,0.03902,0.03954,0.0401,0.03994,0.04046,0.041,0.04085,0.04051,0.04055,0.04107,0.04151,0.04334,0.04358,0.04161,0.04163,0.04218,0.04208,0.04185
83. $ 0.41281812 100 M NAS 409.66 K NAS $ 41.28 M -2.46%
0.4058,0.4061,0.4059,0.4042,0.4125,0.4139,0.427,0.4235,0.4265,0.4261,0.4224,0.4203,0.4265,0.4283,0.4235,0.4165,0.4183,0.4129,0.4048,0.4082,0.4085,0.41,0.4089,0.4111
84. $ 4.678 7.71 M XZC 37,676.905 XZC $ 36.06 M -2.4%
5.237,5.204,5.202,5.137,5.151,5.168,5.129,5.153,5.175,5.164,5.17,5.164,5.153,5.147,5.147,5.153,5.171,5.161,5.105,5.179,5.147,5.161,5.102,5.114
85. $ 0.343871378 40 M UQC 430.899 UQC $ 13.75 M -2.39%
0.2994,0.2993,0.2994,0.2987,0.3184,0.3188,0.3262,0.3156,0.3112,0.3307,0.3333,0.3373,0.3373,0.3381,0.3373,0.3238,0.3175,0.3239,0.3095,0.3027,0.3134,0.3128,0.3104,0.3032
86. $ 0.0034977138 16.16 B XVG 66.67 M XVG $ 56.51 M -2.33%
0.003758,0.003837,0.003723,0.003814,0.00372,0.003719,0.00372,0.003713,0.003716,0.003804,0.003725,0.003727,0.003721,0.003722,0.003718,0.003718,0.003718,0.003727,0.003718,0.003689,0.003691,0.003686,0.003685,0.003678
87. $ 0.1607319987 32.5 M INS 5.04 M INS $ 5.22 M -2.28%
0.1638,0.1597,0.1618,0.1597,0.1593,0.1601,0.1587,0.1589,0.1579,0.156,0.1636,0.1619,0.1695,0.1671,0.1674,0.1649,0.1631,0.1622,0.1613,0.1604,0.1595,0.1599,0.1606,0.1602
88. $ 0.0184073773 0 MEME 203.79 K MEME $ 0 -2.21%
0.01255,0.01257,0.01254,0.01253,0.0125,0.01254,0.0125,0.01254,0.01254,0.01255,0.01256,0.01254,0.01254,0.01252,0.01254,0.0125,0.01236,0.01263,0.01265,0.01263,0.01265,0.01973,0.01978,0.01978
89. $ 0.0265731147 1.14 M TER 7,369.412 TER $ 30,312.880 -2.15%
0.02678,0.02537,0.02542,0.02722,0.02729,0.02825,0.02832,0.02816,0.02791,0.02667,0.02673,0.02686,0.02677,0.02685,0.02702,0.02689,0.02674,0.02691,0.02684,0.02656,0.02651,0.02646,0.02692,0.0269
90. $ 0.03501 1000 M GNT 6.01 M GNT $ 35.01 M -2.12%
0.04054,0.0414,0.04064,0.0401,0.04094,0.04306,0.0431,0.04274,0.04188,0.04294,0.04246,0.04198,0.04126,0.0408,0.03996,0.04046,0.04165,0.03968,0.03981,0.04007,0.04048,0.04021,0.04005,0.04005
91. $ 0.003053135 62.5 M TIX 132.32 K TIX $ 190.82 K -2.1%
0.003137,0.003142,0.003153,0.003196,0.003185,0.003173,0.00303,0.003023,0.002949,0.003086,0.003103,0.0031,0.0031,0.003109,0.003105,0.003041,0.003075,0.003059,0.00304,0.003038,0.003032,0.003055,0.003058,0.003051
92. $ 0.2194 99.99 B XRP 93.07 M XRP $ 21.94 B -2.01%
0.2366,0.2362,0.2381,0.237,0.2348,0.2352,0.2349,0.2348,0.2357,0.2344,0.2347,0.2348,0.2358,0.2368,0.2354,0.2352,0.2356,0.2355,0.2352,0.2369,0.2348,0.2314,0.2319,0.2319
93. $ 0.3417852339 8.92 M TFL 235.13 K TFL $ 3.05 M -2.01%
0.352,0.3476,0.3509,0.3495,0.3438,0.3427,0.3402,0.3608,0.3562,0.3461,0.3495,0.3459,0.3449,0.346,0.3464,0.3452,0.3453,0.3155,0.3364,0.3509,0.3468,0.3442,0.3455,0.3512
94. $ 0.012467775 100 M FLP 27,337.396 FLP $ 1.25 M -1.96%
0.01322,0.01323,0.01325,0.01326,0.01324,0.01324,0.01323,0.01323,0.01323,0.01326,0.01323,0.01313,0.01313,0.01286,0.01285,0.01305,0.01303,0.0131,0.013,0.01289,0.01288,0.01285,0.01285,0.01283
95. $ 53.860 63.67 M LTC 180.05 K LTC $ 3.43 B -1.95%
57.65,57.54,58.45,58.39,57.94,58.11,57.93,58.11,58.22,57.71,57.74,57.99,58.29,58.26,58.16,58.15,58.14,58.14,57.79,58.17,57.81,56.94,57.03,57.01
96. $ 0.01667 66.75 B TRX 13 M TRX $ 1.11 B -1.94%
0.01731,0.01739,0.01734,0.01727,0.0173,0.01721,0.01723,0.01722,0.01703,0.01709,0.01713,0.01722,0.01723,0.01723,0.01724,0.01723,0.01727,0.01721,0.01738,0.01727,0.01704,0.01695,0.01696,0.01694
97. $ 0.0087428145 1.4 B ARPA 11.27 M ARPA $ 12.24 M -1.87%
0.008995,0.008981,0.0094,0.009196,0.009284,0.00931,0.009329,0.009402,0.009241,0.009024,0.008875,0.008734,0.008713,0.008728,0.008756,0.00874,0.008817,0.008916,0.008812,0.008895,0.008842,0.00888,0.009051,0.009058
98. $ 0.03495555 1000 M R 42,789.712 R $ 34.96 M -1.87%
0.03597,0.03682,0.03632,0.03687,0.03662,0.03588,0.03657,0.03684,0.03762,0.03631,0.03629,0.03639,0.03618,0.03598,0.036,0.03679,0.03614,0.03586,0.03681,0.03689,0.03503,0.0366,0.03563,0.03624
99. $ 0.009162307 14.12 M BOLI 23,408.899 BOLI $ 129.38 K -1.79%
0.01004,0.01005,0.01005,0.01006,0.01003,0.01002,0.01001,0.01003,0.01004,0.01004,0.01005,0.01003,0.01002,0.01,0.01003,0.009997,0.01003,0.01003,0.01004,0.01004,0.01003,0.01063,0.01062,0.01061
100. $ 0.1665804 63.66 M NXS 174.57 K NXS $ 10.6 M -1.72%
0.1683,0.1656,0.1653,0.1686,0.1684,0.1708,0.1723,0.1703,0.1703,0.1705,0.1702,0.1717,0.1721,0.172,0.1724,0.172,0.1681,0.1679,0.1676,0.1674,0.1668,0.1673,0.1663,0.1662