Crypto Currencies Live

Coins
1. Valorem
2. PhantomX
3. Dinastycoin
4. DimeCoin
5. PARKGENE
6. Global Currency Reserve
7. BrightCoin
8. AventCoin
9. U.CASH
10. PayFair
11. Primas
12. Ties Network
13. eBitcoin
14. Opus
15. CloakCoin
16. MinexCoin
17. Serenity
18. Camcoin
19. AC3
20. Rivetz
21. NewYorkCoin
22. Bytether
23. BurstCoin
24. Zap
25. Worldwide Asset eXchange
26. Minerals Coin
27. TrumpCoin
28. People
29. Lamden Tau
30. UnikoinGold
31. Ionomy
32. SportyFi
33. BOScoin
34. BitDegree
35. Neumark
36. CryptoPing
37. Ormeus Coin
38. AdvancedInternetBlock
39. AcesCoin
40. DigitalNote
41. CryptoCarbon
42. Rebellious
43. Starbase
44. CapriCoin
45. Bitcore
46. BlockNet
47. TrollPlay
48. Peerplays
49. BolivarCoin
50. COMSA
51. SophiaTX
52. Esports.com
53. TrezarCoin
54. CryptoPay
55. Giga Hash
56. Mysterium
57. Gameflip
58. Telcoin
59. Credits
60. Spectre
61. Recovery Right Tokens
62. vSlice
63. Internet of People
64. GuccioneCoin
65. GIFTO
66. TokenDesk
67. Sphere Coin
68. Wings DAO
69. Rise
70. Token as a Service
71. Hive
72. Aragon
73. MoinCoin
74. CrowdCoin
75. SexCoin
76. BANKEX
77. 42 Coin
78. AI Doctor
79. Decentraland
80. LBRY Credits
81. BombCoin
82. Bata
83. PinkCoin
84. YoCoin
85. OKCash
86. Ink
87. Premium
88. Salt Lending
89. Curecoin
90. Eventchain
91. Veros
92. CoinFi
93. Electroneum
94. Elastic
95. CryptoWave
96. TittieCoin
97. Streamr DATAcoin
98. BitSend
99. Cappasity
100. INS Ecosystem

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. Valorem	$ 0.000251669	0 VLR	0 VLR	$ 0	-99.89% 0.05575,0.05589,0.05567,0.05548,0.05554,0.05534,0.05616,0.05463,0.05454,0.05459,0.05414,0.05492,0.05409,0.05434,0.05469,0.05467,0.0546,0.05461,0.05466,0.05511,0.05536,0.05502,0.0552,0.05581
2. PhantomX	$ 0.0000429901	43.34 M PNX	0 PNX	$ 1,863.206	-55.56% 9.575E-5,9.606E-5,9.527E-5,9.559E-5,9.541E-5,9.424E-5,9.475E-5,9.449E-5,9.574E-5,9.339E-5,9.322E-5,9.308E-5,9.267E-5,9.456E-5,9.288E-5,9.297E-5,9.368E-5,9.345E-5,9.391E-5,9.353E-5,9.365E-5,9.467E-5,9.493E-5,9.528E-5
3. Dinastycoin	$ 0.0001077454	1.81 B DCY	0 DCY	$ 194.96 K	-50% 0.0002087,0.0002102,0.000198,0.0001935,0.0001919,0.0001938,0.0001919,0.0001929,0.0001898,0.0001885,0.0001901,0.0001894,0.0001874,0.0001882,0.0001892,0.0001912,0.0001907,0.0001915,0.0001904,0.000189,0.0001876,0.0001833,9.477E-5,9.52E-5
4. DimeCoin	$ 0.0000022784	551.47 B DIME	0 DIME	$ 1.26 M	-50% 4.39E-6,4.33E-6,4.35E-6,4.38E-6,4.37E-6,4.37E-6,2.18E-6,2.19E-6,2.2E-6,4.43E-6,4.4E-6,4.43E-6,4.43E-6,4.42E-6,4.51E-6,4.54E-6,4.56E-6,4.55E-6,4.55E-6,4.53E-6,4.51E-6,4.52E-6,4.52E-6,4.52E-6
5. PARKGENE	$ 0.00182272	0 GENE	0 GENE	$ 0	-50% 0.001378,0.001885,0.001895,0.00189,0.001915,0.001868,0.001864,0.001862,0.001853,0.001891,0.001754,0.001756,0.00177,0.001765,0.001774,0.001767,0.001769,0.001788,0.001796,0.001782,0.001791,0.001779,0.001774,0.001782
6. Global Currency Reserve	$ 0.06462774	106.03 M GCR	0 GCR	$ 6.85 M	-41.18% 0.1616,0.1389,0.141,0.1626,0.1578,0.1556,0.155,0.1349,0.128,0.1481,0.1565,0.1446,0.1355,0.1343,0.1278,0.1342,0.1379,0.1365,0.1356,0.1279,0.1324,0.12,0.1213,0.121
7. BrightCoin	$ 6.678	580 M BRC	0 BRC	$ 3.87 B	-38.5% 6.088,6.092,5.978,5.92,5.934,5.978,5.63,6.376,6.324,6.385,6.321,6.356,6.252,5.251,5.296,5.276,5.431,5.456,5.483,5.543,5.594,5.618,5.602,5.594
8. AventCoin	$ 0.1103333121	10 M AVT	0 AVT	$ 1.1 M	-28.81% 0.09338,0.09472,0.0933,0.09373,0.09433,0.0943,0.09418,0.09419,0.09428,0.09505,0.09548,0.0949,0.09542,0.1662,0.1658,0.1692,0.1703,0.1711,0.1705,0.1705,0.1698,0.1692,0.1693,0.169
9. U.CASH	$ 0.0003237228	21 B UCASH	0 UCASH	$ 6.8 M	-25% 0.0002185,0.0002181,0.0002184,0.0002166,0.0002197,0.0002164,0.0002174,0.0002187,0.0002187,0.0002184,0.0004369,0.0004373,0.0004409,0.0004429,0.0004402,0.0004426,0.0004431,0.0004421,0.0004511,0.000454,0.0004562,0.0004547,0.0004547,0.0004562
10. PayFair	$ 0.00159642	89 M PFR	0 PFR	$ 142.08 K	-24.73% 0.002808,0.00279,0.00275,0.002702,0.002794,0.002811,0.00293,0.002942,0.002956,0.002977,0.002979,0.002918,0.002931,0.002958,0.002919,0.002912,0.002877,0.002936,0.002943,0.002927,0.003009,0.003001,0.003026,0.00301
11. Primas	$ 0.096125743	111.25 M PST	0 PST	$ 10.69 M	-24.36% 0.08675,0.08586,0.09498,0.07966,0.07408,0.07725,0.08184,0.0788,0.08094,0.08862,0.08971,0.08458,0.1012,0.09803,0.1083,0.1128,0.09069,0.08922,0.09901,0.1299,0.0934,0.09172,0.09298,0.1144
12. Ties Network	$ 0.0151619832	59.25 M TIE	0 TIE	$ 898.37 K	-21.68% 0.01726,0.01735,0.01728,0.01744,0.0177,0.01735,0.01725,0.01748,0.01732,0.01726,0.01714,0.01741,0.01746,0.01731,0.01764,0.01751,0.01762,0.01745,0.0173,0.01853,0.01871,0.01856,0.01786,0.01798
13. eBitcoin	$ 0.0338316474	21 M EBTC	0 EBTC	$ 710.46 K	-20.51% 0.04195,0.03829,0.03964,0.04645,0.04539,0.04317,0.04539,0.04474,0.04329,0.0406,0.03915,0.04378,0.04401,0.04406,0.03984,0.04064,0.03421,0.03862,0.03444,0.03444,0.02626,0.02597,0.028,0.02747
14. Opus	$ 0.0025696344	249.31 M OPT	0 OPT	$ 640.63 K	-20% 0.001149,0.001142,0.001134,0.001126,0.001192,0.001232,0.001238,0.001358,0.001365,0.001359,0.001371,0.001392,0.001365,0.001357,0.001375,0.001362,0.001357,0.001348,0.001369,0.001373,0.001654,0.001684,0.001672,0.001672
15. CloakCoin	$ 0.2000228553	5.31 M CLOAK	0 CLOAK	$ 1.06 M	-19.33% 0.2067,0.1846,0.184,0.2142,0.2048,0.217,0.2367,0.2213,0.2209,0.217,0.2124,0.2143,0.2066,0.2071,0.2058,0.203,0.2065,0.203,0.1933,0.1912,0.1958,0.2118,0.2126,0.2116
16. MinexCoin	$ 0.05970114	4.81 M MNX	274.4 K MNX	$ 286.87 K	-19.07% 0.06497,0.0737,0.06154,0.07477,0.07538,0.07403,0.0633,0.06724,0.06553,0.07345,0.07529,0.07261,0.073,0.07145,0.07295,0.06462,0.07013,0.06551,0.06824,0.06686,0.06385,0.06239,0.0638,0.06751
17. Serenity	$ 0.00698841	0 SRNT	0 SRNT	$ 0	-17.72% 0.007476,0.007513,0.007483,0.007492,0.007573,0.007607,0.007548,0.007584,0.007533,0.007521,0.007578,0.007583,0.007648,0.007631,0.007652,0.007625,0.007609,0.007096,0.0071,0.007096,0.007057,0.007067,0.007108,0.007109
18. Camcoin	$ 0.0456216921	0 CAM	0 CAM	$ 0	-17.7% 0.05185,0.05062,0.04981,0.05022,0.05102,0.04751,0.04609,0.04578,0.04722,0.04692,0.04722,0.04634,0.04596,0.04626,0.0462,0.0455,0.04578,0.04589,0.04672,0.04671,0.04719,0.04713,0.04682,0.04644
19. AC3	$ 0.0014	80.32 M AC3	1,521.053 AC3	$ 112.44 K	-17.65% 0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0016,0.0016,0.0016,0.0014,0.0014,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0016,0.0016
20. Rivetz	$ 0.02141362	200 M RVT	0 RVT	$ 4.28 M	-17.36% 0.04506,0.04659,0.04688,0.04886,0.04907,0.04929,0.04965,0.04967,0.04865,0.04887,0.04933,0.04868,0.04855,0.04798,0.04897,0.04909,0.04881,0.05018,0.05004,0.05046,0.04974,0.04911,0.04932,0.04946
21. NewYorkCoin	$ 0.000011405	142.82 B NYC	0 NYC	$ 1.63 M	-16.67% 1.098E-5,1.082E-5,1.087E-5,1.094E-5,1.093E-5,1.092E-5,1.092E-5,1.312E-5,1.323E-5,1.329E-5,1.321E-5,1.328E-5,1.329E-5,1.105E-5,1.128E-5,1.362E-5,1.141E-5,1.137E-5,1.137E-5,1.132E-5,1.128E-5,1.129E-5,1.132E-5,1.13E-5
22. Bytether	$ 0.0108891938	24.97 M BTH	0 BTH	$ 271.9 K	-16.53% 0.02314,0.02324,0.02306,0.02317,0.02302,0.02298,0.02315,0.02317,0.02337,0.02332,0.02338,0.0233,0.02325,0.0233,0.02331,0.0233,0.02317,0.0232,0.02336,0.01385,0.01405,0.01418,0.01422,0.01103
23. BurstCoin	$ 0.0061476039	1.81 B BURST	0 BURST	$ 11.15 M	-16.18% 0.007462,0.007195,0.007042,0.006926,0.006785,0.006939,0.006912,0.006746,0.006871,0.006999,0.007076,0.006961,0.007086,0.007044,0.006899,0.00666,0.006508,0.006729,0.006759,0.006984,0.007116,0.006892,0.007151,0.007133
24. Zap	$ 0.0087593758	520 M ZAP	6,349.184 ZAP	$ 4.55 M	-15.71% 0.008726,0.00879,0.008668,0.008661,0.008119,0.008272,0.008313,0.008535,0.008513,0.00849,0.008568,0.008439,0.008332,0.008793,0.008775,0.008635,0.008366,0.008285,0.008632,0.008636,0.00902,0.009021,0.008962,0.009046
25. Worldwide Asset eXchange	$ 0.0682606585	1.85 B WAX	730.153 WAX	$ 126.28 M	-15.45% 0.05138,0.05201,0.05692,0.0586,0.06479,0.0625,0.06142,0.0615,0.06479,0.06381,0.06646,0.07289,0.07858,0.07605,0.07588,0.07351,0.07606,0.07376,0.07301,0.07255,0.06954,0.06969,0.06961,0.06871
26. Minerals Coin	$ 0.268637883	240 M MIN	0 MIN	$ 64.47 M	-15.28% 0.2837,0.2867,0.286,0.2872,0.2855,0.2834,0.2813,0.2749,0.2842,0.2855,0.2909,0.2924,0.2911,0.2938,0.2982,0.2924,0.2907,0.2945,0.2918,0.2908,0.2887,0.2933,0.2941,0.2937
27. TrumpCoin	$ 0.0305381792	0 TRUMP	0 TRUMP	$ 0	-14.71% 0.03887,0.03889,0.03766,0.03786,0.03952,0.04071,0.04068,0.04049,0.03952,0.03913,0.03923,0.03941,0.03643,0.03667,0.03676,0.03809,0.03751,0.03868,0.03691,0.03666,0.03755,0.0374,0.03605,0.03638
28. People	$ 0.05467125	0 MAN	0 MAN	$ 0	-14.03% 0.04747,0.04589,0.04454,0.0458,0.04764,0.05575,0.04774,0.04868,0.04714,0.04536,0.04658,0.05035,0.04704,0.05364,0.05201,0.05261,0.04853,0.0513,0.04752,0.05086,0.04703,0.04688,0.04809,0.04923
29. Lamden Tau	$ 0.0130536285	288.09 M TAU	0 TAU	$ 3.76 M	-13.81% 0.01121,0.01169,0.01174,0.01179,0.01188,0.01188,0.01164,0.01169,0.01266,0.0125,0.01247,0.01232,0.01257,0.0126,0.01253,0.01288,0.01285,0.01207,0.01189,0.01154,0.01159,0.0117,0.01166,0.01164
30. UnikoinGold	$ 0.0415779595	1000 M UKG	0 UKG	$ 41.58 M	-13.29% 0.04465,0.04184,0.04192,0.04296,0.04591,0.04594,0.04684,0.0467,0.04964,0.05382,0.05203,0.05247,0.04825,0.04637,0.04603,0.04643,0.04588,0.04607,0.04808,0.04914,0.04963,0.04831,0.04699,0.04687
31. Ionomy	$ 0.0861326088	20.42 M ION	0 ION	$ 1.76 M	-12.88% 0.08564,0.08531,0.08067,0.08028,0.08068,0.08099,0.08077,0.0811,0.07663,0.07608,0.07551,0.07516,0.07771,0.07807,0.0806,0.08306,0.0827,0.08718,0.08671,0.08832,0.08781,0.08897,0.08811,0.08768
32. SportyFi	$ 0.0011	70.67 M SPF	42,879.200 SPF	$ 77,740.799	-12.7% 0.001193,0.001193,0.00117,0.001188,0.001159,0.001258,0.001258,0.001153,0.00116,0.001146,0.001155,0.001152,0.001146,0.001235,0.00115,0.001147,0.001247,0.001115,0.001114,0.001128,0.001112,0.001106,0.001168,0.001168
33. BOScoin	$ 0.011263694	0 BOS	0 BOS	$ 0	-12.1% 0.01286,0.0137,0.01347,0.01328,0.01264,0.01285,0.01306,0.01191,0.01237,0.01229,0.01268,0.01203,0.01162,0.01126,0.01129,0.01136,0.01134,0.01117,0.01122,0.01139,0.01159,0.01159,0.01169,0.0117
34. BitDegree	$ 0.0010453392	660 M BDG	0 BDG	$ 689.92 K	-11.58% 0.001301,0.001286,0.001282,0.001278,0.001247,0.001228,0.001229,0.001231,0.001113,0.001074,0.001067,0.0011,0.001093,0.0011,0.00108,0.001071,0.001078,0.001077,0.001074,0.001081,0.001083,0.001103,0.001103,0.001097
35. Neumark	$ 0.119167168	67.61 M NEU	40.434 NEU	$ 8.06 M	-11.51% 0.12,0.1199,0.1245,0.1243,0.1235,0.1217,0.132,0.1365,0.1374,0.1432,0.1438,0.1257,0.1267,0.1267,0.1241,0.1247,0.1442,0.1423,0.1255,0.1239,0.1264,0.1267,0.125,0.1257
36. CryptoPing	$ 0.0164323568	10 M PING	0 PING	$ 164.32 K	-11.36% 0.01682,0.01687,0.01704,0.0169,0.01626,0.01627,0.01783,0.01809,0.01817,0.01822,0.01817,0.0182,0.01836,0.01833,0.01834,0.0184,0.01847,0.01831,0.01838,0.01834,0.01811,0.01821,0.01816,0.01812
37. Ormeus Coin	$ 0.036196878	200 M ORME	0 ORME	$ 7.24 M	-11.07% 0.03237,0.03286,0.03447,0.034,0.03308,0.03274,0.04277,0.04433,0.04358,0.0436,0.04138,0.04113,0.04,0.03867,0.03838,0.03851,0.03917,0.04022,0.04281,0.04304,0.04063,0.04232,0.04179,0.04139
38. AdvancedInternetBlock	$ 0.0036403154	0 AIB	0 AIB	$ 0	-10.53% 0.004279,0.004195,0.004115,0.00406,0.004175,0.004177,0.004099,0.004267,0.004277,0.004099,0.00386,0.003677,0.003647,0.003779,0.003741,0.003762,0.0037,0.003675,0.003612,0.003598,0.003654,0.003577,0.003603,0.003594
39. AcesCoin	$ 0.0009636129	0 AEC	0 AEC	$ 0	-10% 0.002782,0.002797,0.002815,0.002778,0.002783,0.002785,0.002733,0.002706,0.002713,0.002733,0.00198,0.001935,0.001919,0.001938,0.001919,0.001929,0.001898,0.001885,0.001901,0.001894,0.001874,0.001882,0.001897,0.001896
40. DigitalNote	$ 0.0008701659	6.91 B XDN	0 XDN	$ 6.01 M	-9.5% 0.0007315,0.0007255,0.0009204,0.0009066,0.0009064,0.0007284,0.0009207,0.0009195,0.0009196,0.0009205,0.000928,0.0009323,0.0007901,0.0009316,0.0009327,0.0009307,0.0009496,0.0009558,0.0009489,0.0009343,0.0009185,0.0009487,0.0008774,0.000877
41. CryptoCarbon	$ 0.0138695174	70 M CCRB	176.15 K CCRB	$ 970.87 K	-9.14% 0.01476,0.01483,0.01472,0.0148,0.01481,0.01476,0.01426,0.01497,0.01479,0.01464,0.01445,0.01421,0.01344,0.01422,0.01416,0.0142,0.01401,0.01388,0.01402,0.01452,0.01478,0.01463,0.01461,0.01462
42. Rebellious	$ 0.001070681	172.03 M REBL	0 REBL	$ 184.19 K	-9.09% 0.001073,0.001083,0.001075,0.001034,0.001035,0.001134,0.00115,0.001155,0.001159,0.001155,0.001157,0.001167,0.001165,0.001166,0.00117,0.001174,0.001164,0.001168,0.001166,0.001152,0.001158,0.001155,0.00117,0.001175
43. Starbase	$ 0.001208453	1000 M STAR	0 STAR	$ 1.21 M	-8.62% 0.0009676,0.0009391,0.0009343,0.001006,0.001006,0.001005,0.000954,0.0009477,0.0009503,0.0009554,0.0009547,0.0009528,0.0009609,0.0009575,0.0009478,0.0009524,0.0009486,0.0009454,0.0009464,0.000943,0.0009571,0.0009309,0.0009293,0.0009257
44. CapriCoin	$ 0.13861644	201.35 M CPC	6,079.564 CPC	$ 27.91 M	-8.61% 0.1442,0.1459,0.1286,0.1313,0.1312,0.1329,0.1363,0.1376,0.1381,0.1368,0.1372,0.1496,0.1441,0.1457,0.1469,0.1468,0.1534,0.1494,0.1459,0.1433,0.1442,0.1446,0.1401,0.1401
45. Bitcore	$ 0.38248481	17.72 M BTX	0 BTX	$ 6.78 M	-8.51% 0.3956,0.3958,0.3783,0.3746,0.3856,0.3884,0.3659,0.339,0.336,0.3393,0.3358,0.3376,0.3321,0.3299,0.326,0.3238,0.3204,0.3219,0.3311,0.3347,0.3338,0.3447,0.3521,0.3527
46. BlockNet	$ 2.286	5.9 M BLOCK	0 BLOCK	$ 13.48 M	-8.46% 2.461,2.384,2.394,2.401,2.387,2.298,2.319,2.411,2.413,2.363,2.371,2.351,2.359,2.355,2.326,2.338,2.425,2.457,2.397,2.393,2.389,2.378,2.427,2.367
47. TrollPlay	$ 0.5525763576	20.3 M TPAY	0 TPAY	$ 11.22 M	-8.41% 0.5908,0.5599,0.5731,0.6104,0.6193,0.6143,0.5851,0.5835,0.5843,0.6035,0.6025,0.603,0.6301,0.6322,0.627,0.5547,0.5409,0.5342,0.5371,0.5357,0.5428,0.5294,0.5897,0.5874
48. Peerplays	$ 0.3594279792	4.49 M PPY	0 PPY	$ 1.62 M	-8.35% 0.5575,0.5283,0.5448,0.4783,0.4704,0.4033,0.4055,0.4729,0.4652,0.4675,0.4034,0.4592,0.3912,0.4559,0.4523,0.2461,0.2571,0.2559,0.3317,0.3306,0.3263,0.2533,0.2683,0.2556
49. BolivarCoin	$ 0.0023641596	13.43 M BOLI	0 BOLI	$ 31,761.066	-8.33% 0.002043,0.002036,0.002022,0.002054,0.002158,0.00214,0.00218,0.002164,0.002178,0.002157,0.002041,0.002048,0.002167,0.00215,0.002068,0.00207,0.002267,0.0023,0.00231,0.002317,0.002311,0.00284,0.003077,0.003077
50. COMSA	$ 0.1005136	219.04 M CMS	0 CMS	$ 22.02 M	-8.33% 0.105,0.1048,0.1049,0.105,0.1058,0.1063,0.1056,0.1062,0.1063,0.1061,0.1083,0.109,0.1095,0.1091,0.1091,0.09962,0.09929,0.09934,0.09961,0.09922,0.09922,0.09904,0.09989,0.09988
51. SophiaTX	$ 0.004210656	350 M SPHTX	0 SPHTX	$ 1.47 M	-8% 0.004304,0.004316,0.004339,0.004336,0.004327,0.004364,0.004348,0.004348,0.004337,0.004342,0.004328,0.004332,0.004405,0.004426,0.004261,0.004254,0.004258,0.004223,0.004284,0.004219,0.004239,0.004266,0.004264,0.004269
52. Esports.com	$ 0.0062586408	60 M ERT	0 ERT	$ 375.52 K	-7.94% 0.003484,0.003455,0.003489,0.003453,0.004727,0.004649,0.004617,0.004658,0.004639,0.004591,0.004612,0.004635,0.004685,0.004672,0.004692,0.004664,0.004631,0.004596,0.004491,0.004644,0.004665,0.004753,0.004777,0.004802
53. TrezarCoin	$ 0.0037616355	173.92 M TZC	0 TZC	$ 654.22 K	-7.89% 0.003704,0.003689,0.003722,0.003779,0.003704,0.003683,0.003731,0.003697,0.003685,0.003658,0.003716,0.003727,0.003696,0.003765,0.003737,0.003762,0.003726,0.003694,0.003706,0.003742,0.003713,0.003571,0.003564,0.003564
54. CryptoPay	$ 0.0205987885	90.41 M CPAY	0 CPAY	$ 1.86 M	-7.55% 0.01879,0.01918,0.01922,0.01912,0.01965,0.0196,0.01976,0.01948,0.01945,0.01953,0.01972,0.01965,0.01908,0.01898,0.02043,0.02044,0.02042,0.02043,0.02029,0.02035,0.02046,0.02044,0.02019,0.02024
55. Giga Hash	$ 0.1848148035	0 GHS	0 GHS	$ 0	-7.47% 0.197,0.1959,0.1786,0.1959,0.1793,0.2035,0.2014,0.1838,0.2024,0.199,0.172,0.1806,0.1987,0.1978,0.2002,0.1975,0.2037,0.2009,0.201,0.2003,0.1994,0.1968,0.2004,0.2003
56. Mysterium	$ 0.055700625	32.43 M MYST	0 MYST	$ 1.81 M	-7.45% 0.06469,0.06387,0.06415,0.06476,0.06456,0.05104,0.05078,0.05468,0.0547,0.05465,0.05466,0.0543,0.05445,0.05474,0.0547,0.05459,0.05505,0.05486,0.0543,0.05444,0.05422,0.05404,0.05409,0.05394
57. Gameflip	$ 0.012097172	100 M FLP	0 FLP	$ 1.21 M	-7.31% 0.0117,0.0117,0.01255,0.01263,0.01256,0.01263,0.01265,0.01179,0.01226,0.01231,0.01237,0.01233,0.01263,0.01236,0.01232,0.01233,0.01236,0.01231,0.01231,0.01214,0.01224,0.01243,0.0126,0.01266
58. Telcoin	$ 0.0005556195	100 B TEL	0 TEL	$ 55.56 M	-7.25% 0.000406,0.0004231,0.0004164,0.0004247,0.0004343,0.0004496,0.0004446,0.0004296,0.0004465,0.0004406,0.0004458,0.0004489,0.0004475,0.000455,0.0004461,0.0004542,0.0004508,0.0004655,0.0004589,0.0004402,0.000455,0.0004702,0.0004557,0.0004656
59. Credits	$ 0.002355384	600 M CRE	0 CRE	$ 1.41 M	-7.07% 0.003815,0.003794,0.003822,0.003816,0.003901,0.00389,0.00386,0.003838,0.003848,0.003858,0.00386,0.003843,0.003857,0.003853,0.003825,0.003816,0.00382,0.003832,0.003861,0.00387,0.003863,0.003842,0.003834,0.002381
60. Spectre	$ 0.3241995335	22.6 M XSPEC	0 XSPEC	$ 7.33 M	-6.97% 0.3202,0.3232,0.3259,0.3261,0.3272,0.3265,0.3277,0.3203,0.3208,0.3168,0.318,0.3135,0.3163,0.3085,0.308,0.3075,0.3057,0.3119,0.3228,0.3328,0.3343,0.3354,0.337,0.344
61. Recovery Right Tokens	$ 0.0482	0 RRT	3,548.257 RRT	$ 0	-6.91% 0.04947,0.04803,0.04803,0.04803,0.04803,0.04803,0.04803,0.04803,0.04803,0.04803,0.04803,0.04803,0.05178,0.0481,0.0481,0.0481,0.05106,0.05106,0.05106,0.05104,0.05104,0.0482,0.0482,0.0482
62. vSlice	$ 0.0015116752	33.39 M VSL	0 VSL	$ 50,475.585	-6.67% 0.001262,0.001273,0.001392,0.001365,0.001357,0.001375,0.001362,0.001357,0.001348,0.001369,0.001471,0.001459,0.001486,0.001475,0.001485,0.001471,0.001458,0.001463,0.001477,0.001466,0.001128,0.001223,0.00134,0.001336
63. Internet of People	$ 0.031841002	2.53 M IOP	0 IOP	$ 80,432.870	-6.65% 0.03422,0.03361,0.03551,0.03567,0.03585,0.03547,0.03566,0.03409,0.03465,0.03355,0.03424,0.03336,0.0345,0.03465,0.03531,0.03529,0.03553,0.03664,0.03739,0.03529,0.03509,0.03555,0.0352,0.03504
64. GuccioneCoin	$ 0.0031236741	0 GCC	0 GCC	$ 0	-6.45% 0.003383,0.003389,0.003339,0.003322,0.003338,0.00334,0.003316,0.003335,0.00379,0.00374,0.003746,0.003749,0.003679,0.003643,0.003651,0.003678,0.003464,0.003484,0.003455,0.003489,0.003453,0.003473,0.003413,0.003392
65. GIFTO	$ 0.022043117	1000 M GTO	0 GTO	$ 22.04 M	-6.39% 0.0191,0.01926,0.01668,0.01616,0.01875,0.01855,0.01854,0.0174,0.01864,0.01611,0.01829,0.01866,0.01871,0.01867,0.01751,0.01848,0.01799,0.01882,0.0193,0.02009,0.01998,0.02039,0.0194,0.01932
66. TokenDesk	$ 0.0029990736	14.68 M TDS	266.81 K TDS	$ 44,036.362	-6.28% 0.003677,0.003483,0.00345,0.003373,0.003409,0.003359,0.003347,0.003397,0.003304,0.003298,0.003302,0.003274,0.003893,0.003367,0.003382,0.003378,0.003405,0.00325,0.003189,0.003188,0.003185,0.002914,0.003039,0.00305
67. Sphere Coin	$ 0.225994428	3.08 M SPHR	0 SPHR	$ 696.73 K	-6.24% 0.2255,0.2306,0.2309,0.2529,0.2566,0.2577,0.2466,0.2459,0.2551,0.2573,0.2569,0.2466,0.2462,0.247,0.2449,0.2529,0.2524,0.2511,0.2371,0.2327,0.2218,0.2333,0.2187,0.2222
68. Wings DAO	$ 0.032932924	100 M WINGS	0 WINGS	$ 3.29 M	-6.15% 0.03324,0.03417,0.03454,0.03467,0.03574,0.03629,0.03514,0.03505,0.03498,0.03424,0.03506,0.03538,0.03585,0.03404,0.03408,0.03403,0.03645,0.0352,0.03271,0.03739,0.03425,0.03561,0.0351,0.03437
69. Rise	$ 0.0115461132	139.07 M RISE	0 RISE	$ 1.61 M	-6.14% 0.01164,0.01232,0.01193,0.01295,0.01305,0.01264,0.01445,0.01335,0.01435,0.01398,0.01437,0.01292,0.01293,0.01123,0.01159,0.01118,0.01306,0.0114,0.01146,0.01145,0.01159,0.01158,0.01181,0.01181
70. Token as a Service	$ 1.081	8.15 M TAAS	0 TAAS	$ 8.81 M	-5.98% 1.106,1.085,1.076,1.067,1.069,1.054,1.08,1.074,1.031,1.043,1.047,1.034,1.027,1.046,1.072,1.088,1.109,1.109,1.112,1.092,1.093,1.117,1.07,1.073
71. Hive	$ 0.0035696085	500 M HVN	0 HVN	$ 1.78 M	-5.84% 0.003673,0.003695,0.003637,0.00349,0.003506,0.00337,0.00345,0.00338,0.003572,0.003594,0.00356,0.003399,0.003543,0.003502,0.0036,0.003489,0.003262,0.003135,0.003157,0.003189,0.003272,0.003283,0.003326,0.003301
72. Aragon	$ 0.7556552	39.61 M ANT	0 ANT	$ 29.93 M	-5.57% 0.7945,0.7855,0.7949,0.8047,0.8164,0.8121,0.8112,0.8058,0.7938,0.8152,0.7495,0.7771,0.7227,0.7342,0.7522,0.7698,0.7475,0.7423,0.7486,0.7423,0.732,0.7231,0.7329,0.7336
73. MoinCoin	$ 0.0421303176	12.06 M MOIN	0 MOIN	$ 507.99 K	-5.54% 0.04108,0.04069,0.04034,0.04047,0.04087,0.04055,0.039,0.03904,0.04277,0.04339,0.04358,0.04371,0.04359,0.04365,0.04404,0.04397,0.044,0.04415,0.04429,0.04393,0.04408,0.044,0.04357,0.04362
74. CrowdCoin	$ 0.0016502289	0 CRC	0 CRC	$ 0	-5.51% 0.001736,0.001746,0.001749,0.001724,0.001715,0.001723,0.001724,0.001712,0.001721,0.001733,0.00171,0.001713,0.001714,0.001682,0.001665,0.001669,0.001682,0.001683,0.001645,0.001727,0.001744,0.001727,0.001736,0.00173
75. SexCoin	$ 0.0092795118	128.94 M SXC	0 SXC	$ 1.2 M	-5.49% 0.00954,0.00969,0.009626,0.009611,0.009683,0.009584,0.009666,0.009645,0.009671,0.009638,0.009511,0.009638,0.009749,0.009743,0.00969,0.009704,0.009661,0.009692,0.009619,0.009815,0.009734,0.009726,0.009823,0.00984
76. BANKEX	$ 0.013968487	400 M BKX	0 BKX	$ 5.59 M	-5.11% 0.01282,0.01252,0.01596,0.01503,0.01509,0.01534,0.01545,0.01505,0.01568,0.01516,0.0157,0.01544,0.01514,0.01357,0.01366,0.01454,0.01487,0.0149,0.01656,0.01702,0.01683,0.01535,0.01599,0.01609
77. 42 Coin	$ 19,928.478	42.000 42	0 42	$ 837 K	-5.08% 20359.16,20522.83,20619.48,20621.63,20615.62,20727.83,20834.42,20898.71,20722.87,20747.07,20547.25,20295.52,20844.53,20998.92,19717.91,18850.02,18733.54,18916.52,18965.26,19022.7,18634.14,18507.64,18737.09,18752.43
78. AI Doctor	$ 0.0040984026	777.78 M AIDOC	0 AIDOC	$ 3.19 M	-5% 0.003956,0.004266,0.004226,0.004208,0.004216,0.004154,0.004204,0.004188,0.00416,0.004226,0.004244,0.004227,0.004163,0.004169,0.004151,0.004055,0.004105,0.004024,0.004096,0.003995,0.003988,0.004022,0.003985,0.003946
79. Decentraland	$ 0.0473714364	2.53 B MANA	152.940 MANA	$ 120.05 M	-4.98% 0.0452,0.04819,0.0518,0.04891,0.04865,0.04851,0.0489,0.04748,0.0477,0.04766,0.04775,0.04818,0.04864,0.04835,0.04834,0.04795,0.0482,0.04802,0.04759,0.04769,0.04782,0.04723,0.04703,0.04699
80. LBRY Credits	$ 0.0205969243	0 LBC	0 LBC	$ 0	-4.98% 0.01685,0.01668,0.01675,0.01684,0.01702,0.01697,0.01695,0.01685,0.01701,0.0167,0.01696,0.01839,0.0179,0.01843,0.01901,0.01844,0.01861,0.01909,0.01823,0.01774,0.01787,0.01751,0.01745,0.01742
81. BombCoin	$ 6.637	962.66 K BOMB	0 BOMB	$ 6.39 M	-4.92% 7.985,8.136,8.118,6.88,7.417,7.445,7.454,6.827,6.791,6.848,6.769,6.747,6.725,6.565,7.408,7.468,7.588,6.162,5.978,5.938,6.124,7.344,7.391,7.312
82. Bata	$ 0.0084038916	5.05 M BTA	0 BTA	$ 42,461.132	-4.88% 0.008579,0.008984,0.009156,0.008636,0.00871,0.008691,0.009033,0.009532,0.009828,0.009849,0.009855,0.009955,0.0099,0.009071,0.008918,0.009479,0.009511,0.008615,0.008859,0.00907,0.009077,0.008877,0.00857,0.008598
83. PinkCoin	$ 0.002152204	434.17 M PINK	0 PINK	$ 934.41 K	-4.76% 0.002138,0.002145,0.002265,0.002247,0.00235,0.00207,0.002164,0.0023,0.00231,0.002317,0.002206,0.002209,0.002228,0.002225,0.002227,0.002234,0.002348,0.002223,0.002231,0.002226,0.002199,0.002211,0.002309,0.002305
84. YoCoin	$ 0.00082	636.46 K YOC	723.62 K YOC	$ 521.899	-4.65% 0.00081,0.00081,0.00081,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00085,0.00086,0.00085,0.00085,0.00085,0.00085,0.00085,0.00084,0.00084,0.00087,0.00087,0.00085,0.00085,0.00085,0.00085
85. OKCash	$ 0.0464279665	74.63 M OK	0 OK	$ 3.46 M	-4.65% 0.04781,0.04881,0.04846,0.04873,0.04884,0.04915,0.04924,0.04927,0.0473,0.04673,0.04757,0.0474,0.04435,0.04306,0.04328,0.04312,0.04269,0.04254,0.04175,0.04146,0.0423,0.04223,0.04144,0.04182
86. Ink	$ 0.0062	1000 M INK	39,885.549 INK	$ 6.2 M	-4.62% 0.006025,0.00616,0.00616,0.005929,0.005929,0.005929,0.00669,0.005929,0.005929,0.005929,0.005929,0.006395,0.006163,0.006002,0.006002,0.006002,0.006002,0.006182,0.006885,0.006885,0.006885,0.006885,0.006885,0.006579
87. Premium	$ 0.0066800164	0 PRE	0 PRE	$ 0	-4.62% 0.006837,0.006973,0.006919,0.006846,0.006801,0.00679,0.006841,0.006951,0.007117,0.006889,0.006908,0.006884,0.007292,0.007414,0.007524,0.007308,0.006951,0.006856,0.006901,0.006923,0.006701,0.006652,0.006675,0.006663
88. Salt Lending	$ 0.1533215192	120 M SALT	0 SALT	$ 18.4 M	-4.53% 0.0865,0.08735,0.08413,0.08317,0.08213,0.09079,0.08897,0.09,0.09626,0.09548,0.0953,0.09635,0.0962,0.0984,0.09968,0.1072,0.1057,0.1159,0.118,0.1107,0.1126,0.1176,0.1182,0.1206
89. Curecoin	$ 0.0433840008	24.19 M CURE	0 CURE	$ 1.05 M	-4.51% 0.04419,0.04469,0.04482,0.04319,0.04468,0.04435,0.04465,0.04422,0.0452,0.04535,0.04579,0.04387,0.0421,0.0428,0.04689,0.04862,0.04747,0.04697,0.04643,0.04859,0.04605,0.04693,0.05015,0.04955
90. Eventchain	$ 0.0023699742	84 M EVC	0 EVC	$ 199.08 K	-4.35% 0.002207,0.002229,0.002206,0.002219,0.002182,0.002167,0.002186,0.002178,0.002155,0.002165,0.002175,0.002199,0.002193,0.002107,0.002094,0.002079,0.002064,0.002016,0.002085,0.002094,0.002134,0.002145,0.002135,0.002132
91. Veros	$ 0.00563499	79.92 M VRS	49,029.072 VRS	$ 450.33 K	-4.23% 0.005937,0.005903,0.006003,0.005642,0.005635,0.005636,0.005628,0.005502,0.0057,0.005665,0.005696,0.005587,0.005575,0.005747,0.005784,0.00557,0.005513,0.005604,0.005411,0.005393,0.005453,0.005524,0.005484,0.005435
92. CoinFi	$ 0.003277132	300 M COFI	0 COFI	$ 983.14 K	-4.09% 0.00337,0.003521,0.003531,0.003502,0.003567,0.00354,0.003564,0.003529,0.003499,0.003511,0.003545,0.00342,0.003477,0.003481,0.003813,0.003868,0.003886,0.003476,0.003466,0.003471,0.003502,0.003496,0.003499,0.003515
93. Electroneum	$ 0.005499273	5.2 B ETN	12,221.694 ETN	$ 28.57 M	-4.07% 0.005419,0.005278,0.005427,0.005372,0.005498,0.005408,0.005371,0.005323,0.005302,0.005247,0.005177,0.005297,0.005259,0.005244,0.005266,0.005331,0.005293,0.005253,0.005041,0.005212,0.005236,0.005238,0.005362,0.005392
94. Elastic	$ 0.0231601225	91.68 M XEL	0 XEL	$ 2.12 M	-4.02% 0.02576,0.02525,0.02094,0.02367,0.02345,0.02337,0.0233,0.02367,0.02373,0.02159,0.02209,0.02193,0.02208,0.02186,0.02158,0.02165,0.02186,0.02169,0.02086,0.02088,0.02288,0.02332,0.02358,0.02353
95. CryptoWave	$ 0.0025898784	1000 K CWV	0 CWV	$ 2,589.878	-4% 0.002498,0.002504,0.002417,0.002376,0.002322,0.002303,0.002326,0.002302,0.002315,0.002277,0.002262,0.002281,0.002367,0.002249,0.002353,0.002459,0.002486,0.002479,0.00249,0.002475,0.002552,0.002439,0.002556,0.002567
96. TittieCoin	$ 0.0597169896	205.93 M TTC	0 TTC	$ 12.3 M	-3.99% 0.05691,0.05663,0.05671,0.05772,0.05943,0.0633,0.06378,0.06119,0.06469,0.06454,0.0661,0.06566,0.06647,0.06079,0.05998,0.061,0.06014,0.05907,0.0603,0.06017,0.06139,0.06238,0.06226,0.06204
97. Streamr DATAcoin	$ 0.0144163825	987.15 M DATA	111.36 K DATA	$ 14.23 M	-3.96% 0.01388,0.01396,0.0139,0.01387,0.01383,0.01374,0.01426,0.01443,0.0144,0.01445,0.01436,0.01452,0.01458,0.01447,0.01454,0.01454,0.01452,0.01463,0.01474,0.01466,0.01473,0.01467,0.01464,0.0146
98. BitSend	$ 0.0106636761	23.83 M BSD	0 BSD	$ 254.14 K	-3.88% 0.01499,0.01532,0.0144,0.01457,0.01523,0.0145,0.01425,0.01451,0.01372,0.01337,0.01372,0.01447,0.01309,0.01291,0.01302,0.01231,0.01218,0.01308,0.0123,0.01243,0.01221,0.01312,0.01375,0.0123
99. Cappasity	$ 0.00292288	663.27 M CAPP	0 CAPP	$ 1.94 M	-3.76% 0.002683,0.002652,0.002706,0.002713,0.002698,0.002773,0.002766,0.00292,0.002879,0.002821,0.002833,0.00286,0.002808,0.002725,0.002669,0.002852,0.00292,0.002918,0.002918,0.002899,0.002907,0.002922,0.002875,0.002874
100. INS Ecosystem	$ 0.2893753436	32.5 M INS	0 INS	$ 9.4 M	-3.6% 0.2673,0.2662,0.263,0.2648,0.2662,0.2702,0.2703,0.2703,0.2734,0.271,0.2699,0.2579,0.2621,0.2637,0.2706,0.272,0.2769,0.2798,0.2799,0.2742,0.2735,0.2751,0.2747,0.2739