Crypto Currencies Live

Coins
1. Gamecredits
2. Matryx
3. Lunyr
4. Po.et
5. Ignis
6. Revenu
7. Zap
8. DimeCoin
9. BombCoin
10. BitConnect Coin
11. HexxCoin
12. Playkey
13. NiceCoin
14. ChatCoin
15. Premium
16. BlockCAT
17. BitcoinZ
18. FastCoin
19. PesoBit
20. Dnotes
21. Cashaa
22. Prime-X1
23. REMME
24. Red Pulse
25. FoodCoin
26. PolisPay
27. CryptoBullion
28. RadonPay
29. KrugerCoin
30. Energo
31. Argentum
32. Ripio
33. NagaCoin
34. Starta
35. Super Bitcoin
36. RustCoin
37. Compcoin
38. Memessenger
39. GAIA Platform
40. Fujinto
41. HyperCoin
42. SixEleven
43. FlyCoin
44. Lutetium Coin
45. FameCoin
46. PlanetCoin
47. MasterCoin
48. Quantstamp
49. CoinDash
50. DMarket
51. MediShares
52. MetalCoin
53. Ink
54. ZedCoins
55. Moeda
56. Printerium
57. Aurora Coin
58. Particl
59. Electroneum
60. FlutterCoin
61. Craftcoin
62. TrumpCoin
63. Zeusshield
64. Dragonchain
65. Telcoin
66. OroCoin
67. Advanced Browsing Token
68. LIFE
69. Wild Crypto
70. Genaro Network
71. RiptoBuX
72. Solar DAO
73. Hellenic Coin
74. PeerCoin
75. Pakcoin
76. Substratum Network
77. SteamPunk
78. Salt Lending
79. Anoncoin
80. ParanoiaCoin
81. AirToken
82. Aeternity
83. BosonCoin
84. MasterMint
85. Sense
86. EQUI
87. DopeCoin
88. TribeToken
89. SpainCoin
90. Simple Token
91. DragonSphere
92. PSIcoin
93. Blockchain Index
94. MaxCoin
95. Camcoin
96. Musiconomi
97. SyncFab
98. NeptuneClassic
99. EvilCoin
100. FLiK

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. Gamecredits	$ 0.0040368176	21.42 B GAME	1.26 B GAME	$ 86.47 M	-98.07% 0.2091,0.2091,0.2091,0.2093,0.2091,0.2093,0.2093,0.2093,0.2093,0.2093,0.2093,0.2093,0.2093,0.2093,0.2093,0.2093,0.2093,0.2093,0.2093,0.2093,0.2091,0.2091,0.2091,0.2091
2. Matryx	$ 0.0007005705	314.16 M MTX	500.000 MTX	$ 220.09 K	-80.28% 0.001739,0.001735,0.001734,0.001743,0.001742,0.001745,0.001739,0.001761,0.001754,0.001756,0.001763,0.001759,0.001764,0.001766,0.001759,0.001762,0.00176,0.001759,0.001758,0.001761,0.001785,0.001777,0.001793,0.001957
3. Lunyr	$ 0.0137445455	0 LUN	118.460 LUN	$ 0	-62.35% 0.03359,0.03356,0.03358,0.03362,0.03355,0.03353,0.0337,0.03367,0.03374,0.03363,0.03404,0.0339,0.03396,0.03409,0.034,0.03411,0.03414,0.03401,0.03406,0.03402,0.03401,0.034,0.03405,0.03405
4. Po.et	$ 0.0000031414	3.14 B POE	10.000 POE	$ 9,869.060	-48.35% 5.81E-6,5.81E-6,5.82E-6,5.8E-6,5.87E-6,5.85E-6,5.85E-6,5.88E-6,5.86E-6,5.88E-6,5.89E-6,5.86E-6,5.87E-6,5.87E-6,5.86E-6,5.86E-6,5.87E-6,5.95E-6,5.92E-6,5.98E-6,5.97E-6,5.94E-6,5.95E-6,5.72E-6
5. Ignis	$ 0.0022118647	999.45 M IGNIS	65,330.214 IGNIS	$ 2.21 M	-41.82% 0.003614,0.003598,0.003608,0.003577,0.003583,0.003602,0.003606,0.003607,0.003602,0.003603,0.003596,0.003608,0.003679,0.003653,0.003649,0.003675,0.003686,0.003752,0.003761,0.003759,0.003771,0.003775,0.003773,0.003798
6. Revenu	$ 0.0000251094	85.06 B REV	2.53 M REV	$ 2.14 M	-40.24% 4.625E-5,4.648E-5,4.645E-5,4.654E-5,4.638E-5,4.695E-5,4.676E-5,4.684E-5,4.702E-5,4.69E-5,4.704E-5,4.709E-5,4.691E-5,4.697E-5,4.693E-5,4.692E-5,4.689E-5,4.696E-5,4.76E-5,4.738E-5,4.782E-5,4.778E-5,4.751E-5,4.751E-5
7. Zap	$ 0.0013126362	0 ZAP	1,646.000 ZAP	$ 0	-39.73% 0.001759,0.001762,0.00176,0.001759,0.001758,0.001761,0.001785,0.001777,0.001793,0.001792,0.001782,0.001785,0.001799,0.001809,0.001797,0.001803,0.001807,0.001807,0.001799,0.001804,0.001789,0.001791,0.001801,0.002081
8. DimeCoin	$ 0.00000115	576.47 B DIME	471.9 K DIME	$ 662.94 K	-36.11%
9. BombCoin	$ 0.1226296655	880.45 K BOMB	8,337.774 BOMB	$ 107.97 K	-30.94%
10. BitConnect Coin	$ 4.138	75 M BCCOIN	967.65 K BCCOIN	$ 310.3 M	-24.75% 5.536,5.591,5.649,5.749,5.839,5.872,5.831,5.79,5.886,5.897,5.936,5.902,5.673,5.746,5.69,5.657,5.719,5.643,5.581,5.595,5.611,5.619,5.581,5.581
11. HexxCoin	$ 0.04444444	0 HXX	35.947 HXX	$ 0	-22.5%
12. Playkey	$ 0.0008023009	0 PKT	44.06 M PKT	$ 0	-19.32% 0.00116,0.001159,0.001159,0.001159,0.001159,0.001159,0.001159,0.000939,0.000941,0.00094,0.000941,0.001128,0.001097,0.000992,0.000992,0.000996,0.000996,0.000996,0.000999,0.0009299,0.0009299,0.001058,0.000956,0.000956
13. NiceCoin	$ 0.0009009325	0 NICE	6,863.721 NICE	$ 0	-16.67%
14. ChatCoin	$ 1.170	8.99 M CHAT	1.9 M CHAT	$ 10.52 M	-15.66% 1.478,1.475,1.477,1.408,1.393,1.39,1.472,1.531,1.533,1.506,1.432,1.409,1.446,1.413,1.393,1.381,1.387,1.387,1.384,1.403,1.393,1.388,1.385,1.385
15. Premium	$ 0.0125082498	750 M PRE	8.49 M PRE	$ 9.38 M	-13.55% 0.01518,0.01514,0.01524,0.01516,0.01526,0.01459,0.01403,0.01462,0.01481,0.0149,0.01487,0.01492,0.01427,0.0149,0.01484,0.01464,0.01447,0.01448,0.01445,0.01454,0.0146,0.01467,0.01467,0.01436
16. BlockCAT	$ 0.053442019	0 CAT	688.37 K CAT	$ 0	-12.86% 0.04664,0.04663,0.05257,0.05312,0.04646,0.04607,0.04615,0.0461,0.04702,0.04676,0.04758,0.04709,0.04747,0.04727,0.0469,0.04683,0.05376,0.05346,0.05392,0.05361,0.04749,0.04752,0.04725,0.04721
17. BitcoinZ	$ 0.0000392136	0 BTCZ	2.21 M BTCZ	$ 0	-11% 4.578E-5,4.569E-5,4.586E-5,4.557E-5,4.575E-5,4.578E-5,4.592E-5,4.63E-5,4.627E-5,4.658E-5,4.651E-5,4.655E-5,4.666E-5,4.609E-5,4.604E-5,4.609E-5,4.624E-5,4.633E-5,4.629E-5,4.632E-5,4.637E-5,4.627E-5,4.625E-5,4.627E-5
18. FastCoin	$ 0.0202475044	0 FST	640.53 K FST	$ 0	-10.47% 0.02096,0.02119,0.02114,0.0211,0.02109,0.02091,0.02087,0.02094,0.02099,0.02141,0.02136,0.0215,0.02114,0.02084,0.02099,0.02107,0.02104,0.02127,0.02101,0.02125,0.02145,0.02119,0.02119,0.02118
19. PesoBit	$ 0.0034634462	23.6 M PSB	29.11 M PSB	$ 81,751.279	-9.25% 0.003705,0.00368,0.00365,0.003646,0.003814,0.003895,0.00381,0.003815,0.003836,0.003844,0.003852,0.003844,0.003642,0.003622,0.003722,0.003829,0.003853,0.003847,0.003866,0.003705,0.003687,0.003678,0.003616,0.003616
20. Dnotes	$ 0.095438126	100 M NOTE	80,424.226 NOTE	$ 9.54 M	-7.85% 0.1011,0.1007,0.1007,0.09898,0.09925,0.09854,0.09884,0.09849,0.0973,0.0972,0.09798,0.0977,0.09783,0.09608,0.09576,0.09688,0.09628,0.09629,0.09563,0.0956,0.09551,0.09566,0.09542,0.09542
21. Cashaa	$ 0.003762226	1000 M CAS	33.49 M CAS	$ 3.76 M	-7.67% 0.003775,0.003761,0.003753,0.004374,0.003759,0.003776,0.003796,0.004415,0.003809,0.00442,0.00445,0.00444,0.003827,0.003814,0.004507,0.004534,0.004526,0.003892,0.003891,0.004535,0.003872,0.00382,0.003775,0.004034
22. Prime-X1	$ 0.0002131129	0 PXI	1,231.758 PXI	$ 0	-7.32%
23. REMME	$ 0.0000774504	1000 M REM	117.92 M REM	$ 77,450.384	-7.21% 6.395E-5,6.383E-5,6.376E-5,6.384E-5,6.402E-5,6.511E-5,6.494E-5,6.492E-5,6.559E-5,6.55E-5,6.668E-5,6.269E-5,6.264E-5,6.674E-5,0.0001005,6.288E-5,6.292E-5,6.7E-5,6.675E-5,6.248E-5,0.0001004,0.0001007,6.747E-5,8.602E-5
24. Red Pulse	$ 0.0654679872	0 RPX	0 RPX	$ 0	-7.13%
25. FoodCoin	$ 0.0000001049	0 FDC	21.18 B FDC	$ 0	-6.89% 1.0E-7,1.0E-7,1.1E-7,1.1E-7,1.1E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.1E-7,1.1E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7
26. PolisPay	$ 0.139	360 M POLIS	182.03 K POLIS	$ 50.04 M	-6.71% 0.132,0.13,0.129,0.129,0.129,0.129,0.129,0.128,0.128,0.127,0.129,0.129,0.132,0.133,0.134,0.133,0.136,0.135,0.135,0.138,0.141,0.143,0.142,0.142
27. CryptoBullion	$ 0.0065312243	500 M CBX	1.43 M CBX	$ 3.27 M	-6.3% 0.00671,0.00672,0.00655,0.006516,0.006182,0.00626,0.00726,0.007074,0.00677,0.00663,0.006495,0.006368,0.0063,0.006176,0.006117,0.006081,0.006117,0.00611,0.006141,0.005953,0.005959,0.006027,0.006006,0.006006
28. RadonPay	$ 0.0091145756	100 M RDN	1.32 M RDN	$ 911.46 K	-6.3% 0.009811,0.009847,0.009831,0.00983,0.009912,0.009919,0.009915,0.009915,0.009906,0.009874,0.009878,0.009869,0.009882,0.009871,0.009936,0.009933,0.009941,0.009993,0.009943,0.01001,0.009978,0.009966,0.009965,0.009939
29. KrugerCoin	$ 0.0000179572	3 B KGC	710.6 M KGC	$ 53,871.683	-6.07% 1.795E-5,1.794E-5,1.804E-5,1.807E-5,1.81E-5,1.807E-5,1.81E-5,1.809E-5,1.809E-5,1.808E-5,1.808E-5,1.808E-5,1.809E-5,1.808E-5,1.806E-5,1.808E-5,1.81E-5,1.807E-5,1.808E-5,1.807E-5,1.808E-5,1.807E-5,1.807E-5,1.807E-5
30. Energo	$ 0.0001074958	1000 M TSL	203.54 K TSL	$ 107.5 K	-5.65% 0.0001072,0.0001072,0.0001072,0.0001072,0.0001072,0.0001072,0.0001072,0.0001128,0.0001128,0.0001128,0.0001128,0.0001128,0.000114,0.000114,0.000114,0.0001139,0.0001139,0.0001139,0.000114,0.0001139,0.000114,0.000114,0.000114,0.000114
31. Argentum	$ 1.281	20 M ARG	933.94 K ARG	$ 25.63 M	-5.53% 1.954,1.912,1.966,1.881,1.89,1.888,1.889,1.922,1.895,1.894,1.894,1.861,1.851,2.011,1.981,2.162,2.299,2.178,2.172,2.164,2.122,2.072,2.056,2.056
32. Ripio	$ 0.0014746478	999.943 RCN	1.64 M RCN	$ 1.475	-5.43% 0.001258,0.001258,0.001254,0.001251,0.00125,0.001253,0.001259,0.001265,0.001261,0.00127,0.001263,0.001271,0.001269,0.001276,0.001271,0.001288,0.001295,0.001293,0.001297,0.001297,0.001296,0.001291,0.001304,0.001267
33. NagaCoin	$ 0.025952401	77.91 M NGC	2.5 M NGC	$ 2.02 M	-5.24% 0.02749,0.02747,0.02762,0.02761,0.02747,0.02761,0.02746,0.02751,0.02748,0.0275,0.02747,0.02745,0.02749,0.02745,0.02746,0.02741,0.02737,0.02743,0.02743,0.02743,0.02743,0.02743,0.02736,0.03316
34. Starta	$ 0.0033014063	0 STA	29,055.370 STA	$ 0	-5.03% 0.00335,0.00335,0.00335,0.00335,0.00335,0.00335,0.00335,0.00335,0.00335,0.00335,0.00335,0.00335,0.00335,0.003353,0.003353,0.003353,0.003353,0.003353,0.003353,0.003353,0.003353,0.003353,0.003353,0.003353
35. Super Bitcoin	$ 0.2521955395	21.21 M SBTC	49,320.683 SBTC	$ 5.35 M	-4.76% 0.2456,0.2606,0.2613,0.2598,0.2615,0.2595,0.2619,0.262,0.2615,0.2613,0.2627,0.2617,0.2619,0.2627,0.262,0.2721,0.271,0.2674,0.2642,0.2644,0.2639,0.2655,0.2666,0.2663
36. RustCoin	$ 0.013769028	0 RUST	14.231 RUST	$ 0	-4.73%
37. Compcoin	$ 0.0026911222	563.68 M CMP	111.55 M CMP	$ 1.52 M	-4.63% 0.0023,0.0023,0.00231,0.0023,0.00226,0.00226,0.002232,0.00223,0.00223,0.00223,0.002232,0.0022,0.00212,0.0021,0.00217,0.00217,0.00215,0.00218,0.002212,0.00224,0.002202,0.00222,0.00221,0.00221
38. Memessenger	$ 0.5244157785	14.38 M MET	150.000 MET	$ 7.54 M	-4.39% 0.4943,0.4943,0.4943,0.4943,0.4943,0.4948,0.4943,0.4948,0.4943,0.4943,0.4943,0.4943,0.4943,0.4943,0.4943,0.4943,0.4943,0.4943,0.4943,0.4943,0.4943,0.4943,0.3533,0.3533
39. GAIA Platform	$ 0.0046247	0 GAIA	8.44 M GAIA	$ 0	-4.11% 0.004685,0.004692,0.00469,0.004692,0.004689,0.004697,0.004699,0.004702,0.0047,0.004707,0.004702,0.004627,0.004628,0.004661,0.004655,0.004655,0.004663,0.004655,0.004655,0.004655,0.004653,0.004658,0.004655,0.004655
40. Fujinto	$ 0.0000333436	4 B NTO	53.06 M NTO	$ 133.37 K	-4.03%
41. HyperCoin	$ 0.0006304452	964.86 M HYPER	6.67 M HYPER	$ 608.29 K	-3.97% 0.0006348,0.0006356,0.000636,0.0006358,0.0006373,0.0006366,0.0006374,0.0006384,0.0006399,0.0006358,0.0006481,0.0006474,0.0006505,0.0006518,0.000655,0.0006586,0.0006586,0.0006591,0.0006622,0.0006608,0.0006647,0.0006637,0.0006607,0.0006607
42. SixEleven	$ 3.007	0 611	0 611	$ 0	-3.92%
43. FlyCoin	$ 0.0011352147	1.68 B FLY	36.53 M FLY	$ 1.9 M	-3.82% 0.001025,0.001049,0.001032,0.001035,0.001034,0.001042,0.001045,0.001041,0.001057,0.001059,0.001068,0.001063,0.001059,0.001051,0.001054,0.001063,0.001078,0.00108,0.001077,0.001078,0.001129,0.001143,0.00116,0.00116
44. Lutetium Coin	$ 0.0000417546	0 LC	0 LC	$ 0	-3.76%
45. FameCoin	$ 0.0003601366	0 FAME	252.55 M FAME	$ 0	-3.74% 0.0003584,0.0003604,0.0003604,0.0003594,0.0003594,0.0003614,0.0003594,0.0003584,0.0003604,0.0003604,0.0003614,0.0003604,0.0003594,0.0003584,0.0003584,0.0003584,0.0003594,0.0003594,0.0003584,0.0003594,0.0003604,0.0003634,0.0003654,0.0003654
46. PlanetCoin	$ 0.0000076984	0 PLANET	78.96 B PLANET	$ 0	-3.68% 8.27E-6,8.17E-6,8.15E-6,7.99E-6,7.9E-6,7.93E-6,7.95E-6,7.98E-6,7.93E-6,7.87E-6,7.94E-6,8.12E-6,7.9E-6,7.99E-6,7.95E-6,7.98E-6,8.06E-6,8.03E-6,7.9E-6,7.77E-6,7.7E-6,7.68E-6,7.66E-6,7.66E-6
47. MasterCoin	$ 0.0004233377	0 MSC	0 MSC	$ 0	-3.66%
48. Quantstamp	$ 0.0013910334	976.44 M QSP	4.5 M QSP	$ 1.36 M	-3.65% 0.00743,0.001374,0.001371,0.001348,0.001348,0.001351,0.001377,0.001298,0.001295,0.001295,0.001295,0.00743,0.001325,0.00743,0.00743,0.00743,0.001356,0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.001371
49. CoinDash	$ 0.2096815675	0 CDT	598.25 K CDT	$ 0	-3.5% 0.2031,0.2095,0.2128,0.2184,0.2373,0.2129,0.2155,0.2132,0.2197,0.2168,0.2189,0.2358,0.2358,0.2396,0.2216,0.2178,0.2177,0.2188,0.2187,0.22,0.2147,0.2172,0.2131,0.2131
50. DMarket	$ 0.0384950513	0 DMT	0 DMT	$ 0	-3.49% 6.021E-5,6.019E-5,6.013E-5,6.024E-5,6.029E-5,6.023E-5,6.025E-5,6.023E-5,6.023E-5,6.024E-5,6.049E-5,6.045E-5,6.044E-5,6.04E-5,6.034E-5,6.06E-5,6.045E-5,6.046E-5,6.055E-5,6.061E-5,6.016E-5,6.035E-5,6.024E-5,6.018E-5
51. MediShares	$ 0.0001487302	2 B MDS	82.97 M MDS	$ 297.46 K	-3.43% 0.000156,0.0001564,0.0001567,0.0001567,0.0001565,0.0001564,0.0001561,0.0001558,0.0001567,0.0001568,0.000157,0.0001565,0.0001583,0.000158,0.0001579,0.0001579,0.0001577,0.0001577,0.0001578,0.0001576,0.0001579,0.0001577,0.0001582,0.0001546
52. MetalCoin	$ 0.0408452971	192.55 M METAL	444.09 K METAL	$ 7.86 M	-3.38% 0.04173,0.04178,0.04226,0.04215,0.04185,0.04136,0.04154,0.04185,0.04174,0.04153,0.04173,0.04153,0.04124,0.04121,0.04117,0.04102,0.04114,0.04054,0.04047,0.04036,0.04154,0.04163,0.04162,0.04162
53. Ink	$ 0.0006975649	1000 M INK	15.96 M INK	$ 697.56 K	-3.19% 0.0006915,0.0006857,0.0006841,0.0006864,0.0006882,0.0006896,0.0006894,0.0006887,0.0006883,0.0006868,0.0006857,0.0006896,0.0006899,0.000691,0.0006887,0.0006967,0.0007582,0.0005855,0.0005878,0.0005863,0.000588,0.0005886,0.0005864,0.0007441
54. ZedCoins	$ 0.014664	0 ZED	485.84 K ZED	$ 0	-2.91% 0.0151,0.01504,0.01503,0.01503,0.01504,0.01504,0.01504,0.01504,0.01504,0.01504,0.01506,0.01508,0.01505,0.01506,0.01509,0.01511,0.01509,0.01512,0.01511,0.01509,0.01511,0.01511,0.01512,0.01512
55. Moeda	$ 0.0100582897	19.63 M MDA	744.77 K MDA	$ 197.43 K	-2.72% 0.009329,0.0095,0.0095,0.0095,0.0095,0.009509,0.0095,0.009509,0.0095,0.0094,0.0095,0.0095,0.005869,0.0096,0.005855,0.005878,0.005863,0.00588,0.005886,0.005864,0.0094,0.005866,0.005865,0.009589
56. Printerium	$ 0.2678874754	77 M PRX	1.15 M PRX	$ 20.63 M	-2.57% 0.2663,0.266,0.265,0.2654,0.2647,0.2638,0.2647,0.2646,0.2642,0.2631,0.2617,0.261,0.2615,0.2621,0.2608,0.2619,0.2625,0.2614,0.2619,0.2618,0.2618,0.2618,0.2619,0.2619
57. Aurora Coin	$ 0.061804217	19.68 M AUR	0 AUR	$ 1.22 M	-2.44%
58. Particl	$ 0.1862705651	14.16 M PART	91,566.890 PART	$ 2.64 M	-2.36% 0.1895,0.1894,0.1897,0.1889,0.1887,0.1899,0.1891,0.1891,0.1892,0.1903,0.1893,0.1887,0.189,0.1899,0.1896,0.1898,0.1892,0.1894,0.1894,0.1905,0.1899,0.1899,0.1906,0.2137
59. Electroneum	$ 0.0023763358	17.98 B ETN	455.57 M ETN	$ 42.72 M	-2.23% 0.002278,0.002288,0.002289,0.002296,0.002315,0.002314,0.002329,0.002326,0.002328,0.002333,0.002305,0.002302,0.002305,0.002312,0.002317,0.002314,0.002316,0.002318,0.002314,0.002312,0.002324,0.002322,0.002327,0.002568
60. FlutterCoin	$ 0.2673221252	0 FLT	1.44 M FLT	$ 0	-1.8% 0.2458,0.247,0.2488,0.2457,0.2445,0.2425,0.2479,0.2492,0.2467,0.2428,0.2417,0.2408,0.2419,0.2411,0.2457,0.2411,0.2428,0.2443,0.2484,0.2535,0.2578,0.2612,0.26,0.26
61. Craftcoin	$ 0.0029301449	0 CRAFT	315.43 K CRAFT	$ 0	-1.78% 0.003372,0.003225,0.003075,0.003049,0.003049,0.003049,0.003049,0.003049,0.003049,0.003049,0.003049,0.003055,0.003055,0.003066,0.003066,0.003066,0.003066,0.003066,0.003066,0.003066,0.003043,0.003043,0.00304,0.00304
62. TrumpCoin	$ 7.712	0 TRUMP	347.24 K TRUMP	$ 0	-1.77% 8.114,8.297,8.088,8.102,8.09,7.96,7.894,7.921,7.854,7.84,7.993,7.838,7.966,7.917,7.819,7.817,7.733,7.934,7.949,7.712,7.592,7.697,7.768,7.768
63. Zeusshield	$ 0.0001035784	5.64 B ZSC	20.64 M ZSC	$ 584.44 K	-1.75% 0.0001254,0.0001251,0.000125,0.0001253,0.0001259,0.0001265,0.0001011,0.0001357,0.0001016,0.000102,0.0001364,0.0001374,0.0001369,0.0001043,0.0001046,0.0001041,0.0001044,0.000104,0.0001041,0.0001038,0.0001025,0.000102,0.0001014,0.0001058
64. Dragonchain	$ 0.0144161407	433.49 M DRGN	687.25 K DRGN	$ 6.25 M	-1.7% 0.01487,0.01436,0.01441,0.01443,0.01442,0.01255,0.01301,0.01396,0.014,0.01354,0.01266,0.01417,0.01445,0.01265,0.01459,0.01433,0.014,0.01417,0.01254,0.01379,0.01262,0.01263,0.01261,0.01378
65. Telcoin	$ 0.0021042159	100 B TEL	141.62 M TEL	$ 210.42 M	-1.69% 0.002007,0.00201,0.001739,0.002027,0.001754,0.002021,0.002021,0.002019,0.002019,0.00202,0.002018,0.002052,0.00205,0.002025,0.002024,0.002026,0.002011,0.002033,0.002041,0.001792,0.002063,0.002031,0.002044,0.002055
66. OroCoin	$ 0.0009509731	0 ORO	15.12 M ORO	$ 0	-1.55% 0.0009114,0.0009107,0.0009083,0.0009083,0.0009108,0.0009235,0.0009202,0.0009235,0.0009233,0.000924,0.000925,0.0009247,0.000923,0.0009272,0.0009269,0.0009264,0.0009269,0.0009271,0.0009248,0.0009251,0.0009171,0.0009175,0.0009193,0.0009193
67. Advanced Browsing Token	$ 2.243	186 M ABT	503.13 K ABT	$ 417.24 M	-1.55% 2.303,2.367,2.393,2.279,2.266,2.234,2.232,2.275,2.28,2.339,2.269,2.35,2.298,2.27,2.26,2.23,2.244,2.26,2.263,2.27,2.207,2.21,2.208,2.208
68. LIFE	$ 0.0000871068	10 B LIFE	452.09 M LIFE	$ 871.07 K	-1.53% 9.565E-5,9.563E-5,9.522E-5,9.521E-5,9.583E-5,9.608E-5,9.576E-5,9.592E-5,9.636E-5,9.643E-5,9.598E-5,9.612E-5,9.574E-5,9.556E-5,9.579E-5,9.574E-5,9.592E-5,9.575E-5,9.563E-5,9.576E-5,9.603E-5,9.767E-5,9.741E-5,8.73E-5
69. Wild Crypto	$ 0.3535027194	500 M WILD	523.44 K WILD	$ 176.75 M	-1.49% 0.3385,0.3402,0.3406,0.3358,0.3361,0.3356,0.333,0.3348,0.3325,0.3352,0.3362,0.3362,0.3365,0.3362,0.3394,0.3412,0.3434,0.3438,0.3451,0.3489,0.3506,0.3525,0.3526,0.3526
70. Genaro Network	$ 0.0005139282	650 M GNX	231.6 K GNX	$ 334.05 K	-1.39% 0.003472,0.0004901,0.003493,0.003488,0.003491,0.0035,0.003457,0.003453,0.003457,0.003468,0.003475,0.0004985,0.003474,0.003478,0.00347,0.003468,0.0004904,0.0004905,0.0004887,0.0004899,0.0004895,0.0004822,0.0004907,0.0004873
71. RiptoBuX	$ 0.0294927305	0 RBX	6.39 M RBX	$ 0	-1.36% 0.02273,0.02148,0.02353,0.02301,0.02423,0.02416,0.02405,0.02483,0.02735,0.02976,0.03172,0.03225,0.0331,0.03222,0.03391,0.03369,0.03309,0.03474,0.03639,0.03597,0.03673,0.03496,0.03537,0.03537
72. Solar DAO	$ 0.3768409398	85 M SDAO	428.25 K SDAO	$ 32.03 M	-1.26% 0.3558,0.3542,0.3638,0.3623,0.3581,0.3568,0.3565,0.3558,0.3588,0.3571,0.352,0.3576,0.3619,0.3639,0.3638,0.3609,0.3601,0.3614,0.3636,0.3601,0.3675,0.3706,0.3757,0.3752
73. Hellenic Coin	$ 0.0252241729	0 HNC	1.47 M HNC	$ 0	-1.13% 0.02457,0.02467,0.0246,0.025,0.02485,0.02491,0.02523,0.02485,0.02499,0.02549,0.02527,0.02513,0.02488,0.02498,0.02527,0.0251,0.0255,0.02519,0.02482,0.02511,0.02524,0.02497,0.02507,0.02507
74. PeerCoin	$ 0.4796782942	29.01 M PPC	355.44 K PPC	$ 13.91 M	-1.11% 0.4407,0.44,0.44,0.4478,0.4543,0.45,0.4545,0.4478,0.4477,0.4572,0.456,0.4547,0.4542,0.4504,0.4496,0.4497,0.4512,0.4492,0.4488,0.4378,0.4369,0.4753,0.4849,0.5676
75. Pakcoin	$ 0.0025690572	0 PAK	905.76 K PAK	$ 0	-1.09% 0.002538,0.002549,0.00257,0.002595,0.002569,0.002594,0.002553,0.002585,0.002572,0.002559,0.002599,0.002565,0.002577,0.002547,0.002567,0.002596,0.002554,0.002556,0.002551,0.002592,0.002582,0.002584,0.002598,0.002598
76. Substratum Network	$ 1.310	0 SUB	0 SUB	$ 0	-1.08%
77. SteamPunk	$ 0.02447	776.63 M PNK	2.78 M PNK	$ 19 M	-1.04% 0.02401,0.02396,0.02396,0.02403,0.02403,0.02403,0.0241,0.02407,0.02406,0.02409,0.02407,0.02404,0.02408,0.02399,0.02399,0.02403,0.02411,0.02404,0.02406,0.02423,0.02421,0.02416,0.02409,0.02409
78. Salt Lending	$ 0.0238890499	120 M SALT	549.93 K SALT	$ 2.87 M	-1.03% 0.02441,0.02448,0.02452,0.02452,0.02451,0.02424,0.02442,0.02433,0.02433,0.02436,0.02444,0.02427,0.02423,0.02417,0.02424,0.02459,0.02452,0.02456,0.02457,0.02455,0.02459,0.02431,0.0242,0.02615
79. Anoncoin	$ 0.0096137283	1000 M ANC	4.77 M ANC	$ 9.61 M	-1.01% 0.01343,0.01314,0.01334,0.01352,0.02371,0.01358,0.01342,0.01376,0.01393,0.01384,0.0137,0.01377,0.01372,0.02371,0.02371,0.01392,0.01372,0.01378,0.01394,0.01397,0.01395,0.01389,0.01396,0.01398
80. ParanoiaCoin	$ 0.0007757269	0 PARA	24.16 M PARA	$ 0	-0.97% 0.0006722,0.0006736,0.0006726,0.0006741,0.0006753,0.0006744,0.0006751,0.0006757,0.0006747,0.0006751,0.0006752,0.0006753,0.0006754,0.000675,0.0006758,0.0006758,0.0006755,0.0006751,0.0006749,0.0006763,0.0006757,0.000675,0.0006754,0.0006754
81. AirToken	$ 0.02066	0 AIR	7.1 M AIR	$ 0	-0.91% 0.01247,0.01247,0.01247,0.01283,0.01283,0.01283,0.01283,0.013,0.01273,0.01282,0.013,0.01268,0.013,0.01274,0.01305,0.01306,0.01306,0.01306,0.01316,0.01316,0.01367,0.01358,0.0161,0.0161
82. Aeternity	$ 0.0286310215	425.97 M AE	1.66 M AE	$ 12.2 M	-0.89% 0.02878,0.02878,0.02874,0.02876,0.02857,0.02846,0.02882,0.02883,0.02887,0.02902,0.02905,0.02871,0.02861,0.02858,0.02883,0.02871,0.02855,0.02858,0.02858,0.02831,0.02829,0.02833,0.02843,0.02848
83. BosonCoin	$ 0.3725643864	200 M BOSON	111.05 K BOSON	$ 74.51 M	-0.88% 0.3822,0.3828,0.3833,0.3806,0.3759,0.3759,0.3685,0.3616,0.3616,0.3621,0.3627,0.3639,0.3677,0.3662,0.3669,0.3723,0.371,0.3691,0.3688,0.3749,0.3784,0.3708,0.3699,0.3694
84. MasterMint	$ 0.0000045927	0 MM	3.12 B MM	$ 0	-0.76% 4.5E-6,4.94E-6,4.59E-6,4.61E-6,4.63E-6,4.61E-6,4.64E-6,4.63E-6,4.55E-6,4.57E-6,4.6E-6,4.59E-6,4.55E-6,4.56E-6,4.66E-6,4.64E-6,4.5E-6,4.5E-6,4.57E-6,4.61E-6,4.62E-6,4.59E-6,4.59E-6,4.59E-6
85. Sense	$ 0.037697913	1000 M SNS	17.97 M SNS	$ 37.7 M	-0.75% 0.02768,0.02773,0.02919,0.02951,0.03048,0.03048,0.03367,0.03452,0.03681,0.03467,0.03301,0.03365,0.0362,0.03678,0.03715,0.03631,0.0349,0.03497,0.03605,0.03778,0.03572,0.03562,0.0355,0.0355
86. EQUI	$ 0.0171772696	98.23 M EQ	175.98 K EQ	$ 1.69 M	-0.75% 0.01621,0.01758,0.0173,0.01639,0.01602,0.01619,0.01528,0.01613,0.01603,0.0151,0.01511,0.01556,0.0161,0.01611,0.01612,0.01614,0.01611,0.01573,0.01614,0.01616,0.01616,0.01613,0.01613,0.01613
87. DopeCoin	$ 0.0092755132	125 M DOPE	1.46 M DOPE	$ 1.16 M	-0.71% 0.009789,0.0098,0.0098,0.009786,0.00954,0.00954,0.00954,0.00954,0.009454,0.009439,0.009439,0.009418,0.009463,0.009469,0.009459,0.009469,0.009479,0.009469,0.009482,0.009523,0.009535,0.00954,0.00955,0.00955
88. TribeToken	$ 0.5850073691	1000 M TRIBE	72,787.299 TRIBE	$ 585.01 M	-0.5% 0.284,0.284,0.4751,0.284,0.284,0.284,0.4961,0.284,0.284,0.284,0.284,0.284,0.4753,0.4749,0.47,0.4682,0.5234,0.284,0.284,0.4761,0.4918,0.284,0.5088,0.5094
89. SpainCoin	$ 0.0092684337	1.04 B SPA	27.95 M SPA	$ 9.67 M	-0.43% 0.008472,0.008541,0.008642,0.008692,0.008745,0.008741,0.008733,0.008614,0.008587,0.00864,0.008697,0.008909,0.00868,0.008667,0.00866,0.008643,0.00862,0.008634,0.008812,0.00883,0.008692,0.008769,0.00906,0.009079
90. Simple Token	$ 0.0002988209	800 M OST	49.3 M OST	$ 239.06 K	-0.4% 0.000282,0.0002817,0.0002816,0.000281,0.0002805,0.0002821,0.0002822,0.0002827,0.0002818,0.000285,0.0002843,0.0002842,0.0002842,0.0002839,0.0002839,0.000284,0.0002838,0.0002841,0.0002838,0.0002848,0.0002847,0.0002849,0.0002873,0.0002805
91. DragonSphere	$ 0.0003384367	19.97 B XDB	3.63 B XDB	$ 6.76 M	-0.35% 0.000324,0.0003227,0.0003183,0.0003146,0.0003147,0.0003142,0.000316,0.0003173,0.0003189,0.0003189,0.0003173,0.0003193,0.0003245,0.0003226,0.0003229,0.0003241,0.000326,0.0003235,0.0003227,0.0003233,0.0003254,0.0003277,0.0003285,0.0003426
92. PSIcoin	$ 0.04987654	0 PSI	0 PSI	$ 0	-0.25%
93. Blockchain Index	$ 9.342	0 BLX	0 BLX	$ 0	-0.21%
94. MaxCoin	$ 0.0000032779	0 MAX	0 MAX	$ 0	-0.21%
95. Camcoin	$ 0.10326771	0 CAM	0 CAM	$ 0	-0.2%
96. Musiconomi	$ 0.0165933179	0 MCI	0 MCI	$ 0	-0.2%
97. SyncFab	$ 0.0204076665	0 MFG	0 MFG	$ 0	-0.2%
98. NeptuneClassic	$ 0.0471307375	0 NTCC	0 NTCC	$ 0	-0.19%
99. EvilCoin	$ 0.002458995	0 EVIL	0 EVIL	$ 0	-0.19%
100. FLiK	$ 0.1147531	0 FLIK	0 FLIK	$ 0	-0.19%