Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0002610477 172.03 M REBL 288.942 REBL $ 44,907.227 -76.92%
0.0002646,0.0002645,0.0002651,0.0002656,0.0002647,0.0002655,0.0002661,0.0002649,0.0002643,0.0002629,0.0002636,0.0002635,0.0002636,0.0002639,0.0002642,0.0002643,0.0002647,0.0002639,0.000264,0.0002635,0.0002637,0.0002641,0.0002657,0.0002668
2. $ 1.494 580 M BRC 3,990.470 BRC $ 866.36 M -56.23%
2.622,2.624,2.614,2.621,2.621,2.632,2.629,2.618,2.624,2.617,2.619,2.626,2.622,2.626,2.624,2.461,2.464,2.471,2.472,2.466,2.469,2.464,2.466,2.47
3. $ 0.0003271312 1.38 B DAV 18,380.000 DAV $ 451.53 K -52.43%
0.0001757,0.0001757,0.0001759,0.0001762,0.0001762,0.0001764,0.0001759,0.000176,0.0001757,0.0001758,0.0001761,0.0001775,0.0001771,0.0001772,0.0001767,0.0001768,0.0001775,0.000177,0.0001772,0.0001768,0.0001771,0.0001766,0.0001804,0.0001806
4. $ 0.00009 1.12 B OXY 16,666.000 OXY $ 101.01 K -47.06%
9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5
5. $ 0.000773 0 ATB 16.41 M ATB $ 0 -46.13%
0.0009538,0.00095,0.001402,0.0009554,0.001415,0.001237,0.001387,0.001068,0.001323,0.001014,0.001498,0.001125,0.0008305,0.0008015,0.0008918,0.0006998,0.00092,0.001371,0.000896,0.001484,0.0008721,0.0006553,0.001126,0.0007984
6. $ 0.0103561124 42 M BLUE 30,086.955 BLUE $ 434.96 K -30.46%
0.01491,0.01489,0.01486,0.01486,0.01487,0.0149,0.01488,0.01494,0.01497,0.01504,0.01498,0.01495,0.01494,0.01495,0.01497,0.01502,0.01508,0.01503,0.01047,0.01044,0.01045,0.01044,0.01047,0.01049
7. $ 0.0019952937 24 M RUP 10,636.531 RUP $ 47,887.049 -30.3%
0.001857,0.00186,0.001855,0.001896,0.001903,0.001902,0.001904,0.001901,0.001902,0.00191,0.0019,0.001903,0.001905,0.001904,0.001896,0.001881,0.00187,0.001847,0.00185,0.001842,0.001819,0.001829,0.001835,0.001806
8. $ 0.0211481685 200 M JNT 72,381.101 JNT $ 4.23 M -27.89%
0.02971,0.02974,0.02982,0.02983,0.02976,0.0298,0.02974,0.02956,0.02946,0.02929,0.02932,0.02939,0.02943,0.02957,0.02957,0.02957,0.02965,0.02956,0.02959,0.02971,0.02962,0.02957,0.02949,0.02948
9. $ 653.940 1,250.000 PBT 0.44986111 PBT $ 817.43 K -25.62%
842.99,832.09,882.9,877.69,878.79,715.36,618.68,878.26,878.46,881.04,883.24,880.66,881.5,885.04,882.35,880.89,878.49,877.22,876.67,876.45,878.88,864.72,804.36,803.95
10. $ 0.0002603337 0 CASH 10,158.000 CASH $ 0 -25%
0.00035,0.0003495,0.0003493,0.0003492,0.0003502,0.0003497,0.0003511,0.0002634,0.000264,0.000263,0.0002626,0.0002626,0.0002624,0.0002625,0.0002627,0.0002632,0.0002628,0.0002635,0.0002629,0.000263,0.0002629,0.0002632,0.0002636,0.0002631
11. $ 0.00000558 143.24 B NYC 20.82 M NYC $ 799.27 K -25%
5.63E-6,5.6E-6,5.62E-6,5.6E-6,5.61E-6,5.62E-6,5.71E-6,5.71E-6,5.71E-6,5.71E-6,5.7E-6,5.7E-6,5.7E-6,5.68E-6,5.69E-6,5.71E-6,5.7E-6,5.68E-6,5.66E-6,5.65E-6,5.6E-6,5.61E-6,5.6E-6,5.59E-6
12. $ 0.0394226874 5 M CRYPT 943.360 CRYPT $ 197.11 K -23.99%
0.02938,0.02945,0.02931,0.02925,0.02909,0.02917,0.02916,0.02917,0.02921,0.02924,0.02925,0.02929,0.0292,0.02921,0.02916,0.02918,0.02923,0.02946,0.02939,0.02941,0.02934,0.02934,0.02941,0.02945
13. $ 0.43493705 12.25 M SBD 130.35 K SBD $ 5.33 M -21.96%
0.4321,0.4336,0.4336,0.4357,0.4635,0.4658,0.4689,0.4674,0.4685,0.4715,0.4694,0.4989,0.4983,0.4989,0.4987,0.499,0.5577,0.6836,0.6013,0.5941,0.5939,0.6094,0.5735,0.5038
14. $ 0.0056425915 206.91 M CANN 13,368.109 CANN $ 1.17 M -17.72%
0.007878,0.008071,0.008057,0.008514,0.008552,0.008503,0.008519,0.008528,0.008523,0.008487,0.008421,0.00837,0.008269,0.008282,0.008243,0.008143,0.008188,0.008212,0.01002,0.01004,0.01006,0.01002,0.01005,0.01004
15. $ 0.0019556507 500 M BNTY 14,371.345 BNTY $ 977.83 K -16.01%
0.002325,0.002322,0.002318,0.002317,0.002319,0.002324,0.002321,0.001957,0.001961,0.001969,0.001963,0.001958,0.001957,0.001958,0.001961,0.001967,0.001975,0.001968,0.001972,0.001967,0.001969,0.001967,0.001973,0.001976
16. $ 0.063699823 0 HUSH 660.545 HUSH $ 0 -15.73%
0.07614,0.07646,0.07647,0.07664,0.06434,0.06425,0.06424,0.06421,0.06422,0.06427,0.06439,0.0643,0.06447,0.06433,0.06435,0.06432,0.0644,0.06444,0.06427,0.06425,0.0643,0.06377,0.06384,0.06394
17. $ 0.00868672 33.99 M PIRL 74.008 PIRL $ 295.24 K -14.53%
0.008878,0.008821,0.0097,0.009721,0.009737,0.00653,0.006549,0.006563,0.006534,0.00652,0.006485,0.006502,0.0065,0.006502,0.00651,0.006518,0.00652,0.006528,0.008971,0.008975,0.00896,0.008965,0.008626,0.008636
18. $ 0.06078275 1.04 M CBX 27.515 CBX $ 63,383.999 -14.22%
0.2011,0.1568,0.1406,0.1406,0.1408,0.1231,0.07956,0.07974,0.07954,0.07958,0.0798,0.07147,0.07159,0.07152,0.07147,0.07156,0.07236,0.07239,0.07222,0.0723,0.07164,0.07164,0.08394,0.08392
19. $ 0.01427736 0 NTK 7,608.000 NTK $ 0 -13.53%
0.015,0.01499,0.01532,0.01531,0.01528,0.01528,0.01529,0.01523,0.01448,0.01452,0.01519,0.01508,0.01502,0.015,0.01487,0.01489,0.01855,0.01849,0.01855,0.01857,0.01854,0.01857,0.02338,0.02338
20. $ 0.08915178 442.7 M DRG 537.24 K DRG $ 39.47 M -12.6%
0.09837,0.09826,0.09847,0.09873,0.1005,0.09405,0.09384,0.0938,0.09353,0.09454,0.09515,0.09703,0.09698,0.09604,0.09431,0.09441,0.09434,0.09403,0.0943,0.09375,0.09429,0.09422,0.09578,0.09567
21. $ 0.032802016 1000 M FOR 11.74 M FOR $ 32.8 M -12.33%
0.04481,0.04495,0.04527,0.04511,0.04561,0.04565,0.04532,0.04542,0.0464,0.04622,0.04668,0.04586,0.04651,0.0463,0.0464,0.04623,0.04621,0.04634,0.04624,0.04606,0.04592,0.04632,0.04614,0.04622
22. $ 0.24526065 8.92 M TFL 643.817 TFL $ 2.19 M -11.86%
0.2699,0.2378,0.2629,0.2612,0.2633,0.2541,0.252,0.242,0.2571,0.2405,0.2559,0.2446,0.2546,0.2517,0.2524,0.2558,0.2569,0.2572,0.2577,0.2591,0.2574,0.2575,0.2526,0.2525
23. $ 0.00357864 11.5 M ITT 13,000.000 ITT $ 41,154.360 -11.74%
0.004043,0.004049,0.004052,0.004068,0.004056,0.004055,0.004049,0.00405,0.00405,0.004057,0.004007,0.004008,0.004023,0.004022,0.004042,0.004045,0.004046,0.004073,0.00406,0.004069,0.004079,0.004061,0.004059,0.004055
24. $ 0.024749877 1.85 B WAX 11,839.676 WAX $ 45.79 M -11.53%
0.02546,0.02534,0.02541,0.02534,0.0267,0.02563,0.02599,0.02598,0.02602,0.026,0.02565,0.02565,0.02567,0.02555,0.02679,0.02686,0.02682,0.02674,0.02663,0.0266,0.02638,0.02583,0.02576,0.02524
25. $ 0.5113868112 19.82 M B2B 1,123.772 B2B $ 10.14 M -11.45%
0.5708,0.5582,0.5507,0.5517,0.557,0.5761,0.5788,0.5785,0.5759,0.5651,0.5653,0.5679,0.5646,0.5696,0.5721,0.5717,0.5715,0.5671,0.5636,0.5459,0.5468,0.5677,0.5598,0.5604
26. $ 0.1729242 31.8 M HBT 7,065.952 HBT $ 5.5 M -11.43%
0.2283,0.2286,0.2281,0.2285,0.2286,0.2295,0.2288,0.2288,0.195,0.1951,0.1951,0.1954,0.193,0.1931,0.1938,0.1937,0.2362,0.2364,0.2364,0.238,0.2374,0.238,0.2385,0.1969
27. $ 0.0482802136 10.5 M EXP 75,110.523 EXP $ 506.71 K -10.79%
0.05706,0.05662,0.05645,0.05472,0.05287,0.05262,0.05198,0.05226,0.05242,0.05228,0.05236,0.05247,0.05226,0.05239,0.05397,0.05323,0.05318,0.05243,0.05324,0.05233,0.05236,0.0525,0.05239,0.05295
28. $ 0.0556173459 23.27 M HPC 662.000 HPC $ 1.29 M -10.75%
0.06378,0.06389,0.06382,0.06378,0.06386,0.06403,0.06405,0.0639,0.06397,0.06386,0.06385,0.06362,0.06325,0.06333,0.06347,0.06357,0.06386,0.0525,0.05616,0.0563,0.05877,0.05883,0.05906,0.05909
29. $ 0.0767711568 33.8 M XST 58,779.602 XST $ 2.59 M -10.34%
0.07832,0.07801,0.07778,0.07765,0.07744,0.07732,0.07728,0.07726,0.07747,0.07736,0.07769,0.0777,0.07788,0.07758,0.07747,0.07746,0.07742,0.07743,0.07749,0.07764,0.07753,0.07773,0.07755,0.07759
30. $ 0.0023483304 15.56 M GB 79,400.905 GB $ 36,549.116 -10%
0.001354,0.001354,0.001354,0.001354,0.001354,0.001354,0.001354,0.001354,0.001354,0.001354,0.001354,0.001354,0.001354,0.001354,0.001354,0.001354,0.001354,0.00378,0.00378,0.00378,0.00378,0.00378,0.00378,0.00378
31. $ 0.0007816041 29.37 B RDD 25.12 M RDD $ 22.96 M -10%
0.0008838,0.0008874,0.0008852,0.000886,0.0008842,0.0008857,0.0008831,0.000903,0.000906,0.0009055,0.0009069,0.0008148,0.0009057,0.0008188,0.0009046,0.0009063,0.0009073,0.0009067,0.0009029,0.0008958,0.0008904,0.0008797,0.0008818,0.0008789
32. $ 0.004332868 14.68 M TDS 19,020.000 TDS $ 63,620.894 -9.9%
0.00373,0.003737,0.00373,0.003722,0.00372,0.003709,0.003713,0.003726,0.003796,0.00378,0.006727,0.004529,0.004493,0.006464,0.00543,0.005445,0.005431,0.005082,0.005086,0.005169,0.005165,0.004617,0.004615,0.004615
33. $ 0.01056 508.63 M ABYSS 21,378.498 ABYSS $ 5.37 M -9.9%
0.01014,0.01031,0.01022,0.01023,0.01031,0.01028,0.01029,0.01031,0.01026,0.0103,0.01003,0.01005,0.01,0.01015,0.01015,0.01013,0.01008,0.01015,0.01015,0.01015,0.01011,0.01014,0.01037,0.01036
34. $ 0.0945262016 85.56 M 1ST 218.000 1ST $ 8.09 M -9.03%
0.1126,0.1112,0.1118,0.1122,0.1,0.1002,0.1184,0.1131,0.1134,0.1135,0.1114,0.106,0.1056,0.1058,0.1055,0.1104,0.1107,0.1105,0.1107,0.1106,0.1105,0.1107,0.1109,0.111
35. $ 0.0018239235 1000 K CWV 205.06 M CWV $ 1,823.924 -8.7%
0.001834,0.001834,0.001842,0.00184,0.001832,0.001836,0.001831,0.001833,0.001837,0.001835,0.001838,0.001836,0.001835,0.001837,0.001842,0.001843,0.001838,0.00184,0.001837,0.001837,0.00183,0.001733,0.001735,0.001733
36. $ 0.0203082101 200 M ORME 8.37 M ORME $ 4.06 M -8.63%
0.01979,0.02051,0.02011,0.02072,0.02006,0.02116,0.02012,0.01991,0.0212,0.01969,0.02026,0.01989,0.02021,0.0202,0.021,0.02173,0.02079,0.02079,0.02064,0.02058,0.02059,0.02064,0.02092,0.02087
37. $ 0.0157313435 10.34 M USC 13,350.519 USC $ 162.71 K -8.59%
0.01598,0.01634,0.01567,0.01603,0.0166,0.01657,0.01639,0.01583,0.01529,0.01532,0.01624,0.01623,0.01634,0.01595,0.01603,0.0168,0.01701,0.01692,0.01672,0.01638,0.01721,0.01621,0.01621,0.01651
38. $ 0.0019085418 98.86 M GUP 76,445.282 GUP $ 188.67 K -8.33%
0.002176,0.002257,0.00224,0.002048,0.002199,0.002115,0.002105,0.002079,0.002091,0.002271,0.002265,0.002182,0.002274,0.00209,0.002008,0.002096,0.002105,0.002103,0.002094,0.002273,0.002268,0.001745,0.002187,0.002187
39. $ 0.0019093228 0 THC 398.881 THC $ 0 -8.33%
0.002099,0.0021,0.002106,0.002111,0.002105,0.002107,0.002116,0.002109,0.002106,0.0021,0.002097,0.002096,0.002095,0.002101,0.002098,0.002107,0.002107,0.002112,0.002104,0.002101,0.002101,0.002099,0.0021,0.002098
40. $ 0.0957388948 5.49 M HKN 5,108.564 HKN $ 525.47 K -8.17%
0.1072,0.1091,0.1094,0.1088,0.1092,0.09996,0.1088,0.1089,0.1088,0.1083,0.1075,0.09839,0.1043,0.1056,0.1039,0.1037,0.1045,0.1048,0.1046,0.1047,0.1049,0.1045,0.104,0.1048
41. $ 0.0020854584 0 HNC 154.76 K HNC $ 0 -7.69%
0.002539,0.002535,0.002536,0.002547,0.002533,0.002266,0.002268,0.002357,0.002348,0.002329,0.002315,0.002287,0.002291,0.00228,0.002252,0.002265,0.002097,0.002178,0.002269,0.002274,0.002264,0.002183,0.002445,0.002444
42. $ 0.0000268 0 HTML 8.28 M HTML $ 0 -7.59%
2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.8E-5,2.8E-5,2.8E-5,2.8E-5,2.8E-5,2.8E-5,2.68E-5,2.68E-5,2.68E-5,2.68E-5,2.68E-5,2.68E-5,2.68E-5,2.68E-5,2.68E-5,2.68E-5,2.68E-5
43. $ 0.0241826 6.27 M GBX 25.100 GBX $ 151.56 K -7.14%
0.02622,0.02611,0.02624,0.02621,0.02624,0.02619,0.02623,0.02624,0.02635,0.02627,0.02626,0.02622,0.02623,0.02623,0.02628,0.02596,0.02596,0.02606,0.02605,0.02596,0.02597,0.02598,0.02616,0.02614
44. $ 0.0011294491 192.11 M TZC 2.25 M TZC $ 216.98 K -7.14%
0.001575,0.00158,0.001232,0.001228,0.001229,0.001234,0.00123,0.001228,0.001225,0.001223,0.001222,0.001222,0.001226,0.001224,0.001229,0.001229,0.001232,0.001227,0.001225,0.001225,0.001225,0.00105,0.001576,0.001577
45. $ 0.233352692 0 AEON 210.700 AEON $ 0 -7.14%
0.2426,0.2422,0.2416,0.2412,0.2411,0.241,0.2417,0.2414,0.2424,0.2424,0.2343,0.2334,0.2331,0.2331,0.233,0.233,0.2476,0.2481,0.2477,0.2484,0.2523,0.2524,0.2523,0.2449
46. $ 0.001684796 600 M CRE 5.57 M CRE $ 1.01 M -7.07%
47. $ 0.006506756 70 M CCRB 33,637.596 CCRB $ 455.47 K -7.03%
0.06741,0.05967,0.007255,0.06573,0.06784,0.05959,0.007237,0.0667,0.0626,0.06256,0.05192,0.06127,0.05147,0.007038,0.0674,0.05533,0.06081,0.06507,0.06124,0.05437,0.007243,0.06768,0.05265,0.06901
48. $ 0.0017329004 0 CRC 2.27 M CRC $ 0 -7.01%
0.001541,0.001535,0.001523,0.001514,0.001495,0.001498,0.001491,0.001473,0.001481,0.001485,0.001481,0.001483,0.001924,0.001916,0.001921,0.001572,0.001842,0.001577,0.00157,0.001574,0.00157,0.001833,0.001837,0.001829
49. $ 0.80239472 20 M PLU 2,305.600 PLU $ 16.05 M -7%
0.8644,0.8569,0.8941,0.8421,0.8477,0.8466,0.8723,0.9054,0.8988,0.879,0.8616,0.8764,0.9023,0.8982,0.8644,0.8588,0.8596,0.8768,0.8573,0.8612,0.859,0.8823,0.8661,0.8695
50. $ 0.0871165295 14.84 M DYN 301.496 DYN $ 1.29 M -6.97%
0.09325,0.09291,0.09318,0.09284,0.09245,0.09292,0.09283,0.09294,0.09273,0.09287,0.09294,0.0933,0.09303,0.093,0.09286,0.0929,0.09289,0.09306,0.04884,0.04885,0.04903,0.04902,0.04932,0.0493
51. $ 0.11 1.2 M DAY 308.960 DAY $ 131.86 K -6.94%
0.1205,0.121,0.1184,0.1147,0.1143,0.1142,0.1147,0.115,0.1148,0.115,0.1142,0.1142,0.1121,0.1124,0.1137,0.1111,0.1107,0.1137,0.1137,0.1109,0.1102,0.1125,0.1156,0.1157
52. $ 0.020500506 19.89 M PKT 2,509.000 PKT $ 407.82 K -6.69%
0.02327,0.02318,0.02322,0.02325,0.0233,0.02334,0.02344,0.02345,0.02361,0.02366,0.0236,0.02362,0.02371,0.02364,0.0236,0.02354,0.0235,0.02349,0.02348,0.02206,0.02203,0.02212,0.02212,0.02216
53. $ 0.062230066 200 M WGR 3,652.879 WGR $ 12.45 M -6.53%
0.07096,0.07091,0.06758,0.06871,0.07287,0.07311,0.07036,0.07074,0.07061,0.07019,0.07132,0.07345,0.07368,0.07376,0.07371,0.07331,0.07274,0.0723,0.07143,0.07155,0.07129,0.07051,0.07085,0.071
54. $ 0.0037342404 28.04 M ARC 71,877.943 ARC $ 104.72 K -6.52%
0.003484,0.003495,0.003485,0.003491,0.00341,0.003397,0.003493,0.003756,0.003508,0.003417,0.003925,0.003934,0.003925,0.003927,0.003937,0.003932,0.003938,0.003934,0.003932,0.003936,0.003947,0.003948,0.00394,0.003939
55. $ 0.01771383 1.4 B ARPA 73.68 M ARPA $ 24.8 M -6.42%
0.02017,0.01999,0.02006,0.01998,0.01958,0.01954,0.01946,0.01951,0.01948,0.0196,0.01958,0.01957,0.01951,0.01947,0.01948,0.01891,0.01902,0.01881,0.01881,0.01874,0.01863,0.01909,0.01903,0.01894
56. $ 0.010880415 79.4 M EXY 10,677.204 EXY $ 863.95 K -6.4%
0.01093,0.0109,0.011,0.01094,0.01092,0.01094,0.01093,0.01092,0.01093,0.01105,0.01106,0.01103,0.01095,0.01093,0.01093,0.01142,0.01126,0.01102,0.01113,0.01123,0.01128,0.01129,0.01132,0.01132
57. $ 0.871125774 57.34 M FSN 592.75 K FSN $ 49.95 M -6.36%
0.5969,0.6005,0.5985,0.6127,0.6016,0.6035,0.601,0.6009,0.6038,0.6017,0.6015,0.5991,0.5943,0.5892,0.5957,0.5913,0.589,0.5921,0.6631,0.6452,0.6573,0.6793,0.6606,0.6606
58. $ 0.0013037535 89.77 M GLT 66,021.184 GLT $ 117.03 K -6.25%
0.001396,0.0014,0.001398,0.001488,0.001399,0.001485,0.001487,0.001491,0.001579,0.001401,0.001402,0.0014,0.001399,0.001395,0.001386,0.001388,0.001391,0.00148,0.001487,0.0014,0.001404,0.001408,0.001403,0.001405
59. $ 0.0968869215 2.23 M DBIX 2,350.200 DBIX $ 216.34 K -6.22%
0.1038,0.1038,0.1041,0.1039,0.1022,0.0978,0.09803,0.09765,0.09847,0.09741,0.09736,0.09738,0.09754,0.09773,0.0975,0.09776,0.09859,0.09775,0.09779,0.09792,0.09789,0.09764,0.09757,0.09763
60. $ 0.0895344 56.92 M DMT 9,520.039 DMT $ 5.1 M -6.16%
0.09673,0.09462,0.09421,0.09442,0.09419,0.09424,0.09449,0.09436,0.09452,0.09442,0.09436,0.09448,0.09473,0.09476,0.09454,0.09465,0.09482,0.09613,0.09413,0.09357,0.09369,0.0939,0.0941,0.09402
61. $ 0.0949964555 40 M UQC 1.22 M UQC $ 3.8 M -6.1%
0.1083,0.1076,0.1075,0.1075,0.1072,0.1096,0.1097,0.1102,0.1103,0.1097,0.1097,0.1119,0.1103,0.1101,0.1109,0.1108,0.1103,0.1084,0.1082,0.1069,0.1073,0.1071,0.1031,0.1064
62. $ 3.873 190.69 M ATOM 1.63 M ATOM $ 738.53 M -6.06%
4.193,4.114,4.134,4.108,4.089,4.089,4.095,4.123,4.189,4.152,4.129,4.166,4.198,4.169,4.281,4.324,4.287,4.312,4.304,4.334,4.323,4.324,4.303,4.304
63. $ 0.0004668349 5.64 B ZSC 17.34 M ZSC $ 2.63 M -5.99%
0.000509,0.0005187,0.0005271,0.0005268,0.0005276,0.0005273,0.0005263,0.0005262,0.0005266,0.000494,0.0004953,0.0005517,0.0005431,0.0005587,0.0005677,0.000567,0.0005623,0.0005629,0.0005611,0.0005259,0.0004942,0.0005114,0.0005184,0.0005181
64. $ 0.079700654 120 M SALT 61,904.798 SALT $ 9.56 M -5.96%
0.07881,0.07912,0.07897,0.07906,0.07869,0.07906,0.08043,0.08021,0.0797,0.08048,0.07886,0.07912,0.07903,0.0803,0.0807,0.08048,0.08015,0.08034,0.0803,0.08007,0.08016,0.08025,0.08093,0.08106
65. $ 0.0027806112 25.12 M BSD 62,412.673 BSD $ 69,851.872 -5.88%
0.003403,0.003061,0.003135,0.003144,0.003144,0.003157,0.003066,0.003053,0.00306,0.003052,0.003054,0.002975,0.003058,0.003238,0.003235,0.003233,0.003237,0.003245,0.003247,0.003239,0.003243,0.003237,0.003239,0.003238
66. $ 0.00972524 132.05 M EDG 702.27 K EDG $ 1.28 M -5.88%
0.01114,0.01118,0.01142,0.0124,0.01185,0.01187,0.01307,0.01165,0.01332,0.01331,0.01333,0.01177,0.01177,0.01174,0.01176,0.01287,0.01288,0.0117,0.01165,0.01156,0.01247,0.01144,0.01146,0.01204
67. $ 0.71301466 39.61 M ANT 224.816 ANT $ 28.24 M -5.85%
0.7163,0.7176,0.7596,0.7402,0.74,0.7554,0.7521,0.7459,0.7543,0.7558,0.7568,0.7372,0.7284,0.7247,0.7065,0.7262,0.6829,0.7122,0.7089,0.7042,0.6846,0.7039,0.6837,0.6929
68. $ 0.056583494 0 CVCOIN 9.500 CVCOIN $ 0 -5.78%
0.05697,0.05684,0.05687,0.05673,0.05674,0.05697,0.05683,0.05688,0.05676,0.05687,0.0567,0.05797,0.05817,0.05813,0.05822,0.05812,0.05815,0.05841,0.05807,0.05818,0.05825,0.05821,0.058,0.05803
69. $ 0.1313311168 269.49 K ICOS 1,575.597 ICOS $ 35,392.029 -5.63%
0.1409,0.1405,0.1407,0.1399,0.143,0.1431,0.1436,0.1438,0.1442,0.1443,0.1478,0.147,0.1473,0.1473,0.1472,0.146,0.1449,0.1424,0.1407,0.1416,0.1409,0.1392,0.1399,0.1398
70. $ 0.0029514788 17.53 M AMM 57,554.113 AMM $ 51,748.111 -5.56%
0.003718,0.003987,0.004067,0.004074,0.003974,0.003973,0.004077,0.004075,0.004172,0.004164,0.004166,0.004003,0.00398,0.003988,0.003992,0.003989,0.003973,0.003942,0.00374,0.003695,0.003701,0.00342,0.003371,0.003288
71. $ 0.001476569 10 B STORM 336.94 M STORM $ 14.77 M -5.56%
0.001349,0.001343,0.001344,0.001347,0.001349,0.001351,0.001363,0.001361,0.001346,0.001329,0.001323,0.001334,0.001329,0.001345,0.001339,0.001332,0.00134,0.001358,0.001341,0.00137,0.001371,0.001378,0.001383,0.001385
72. $ 0.090464675 100 M PRO 68,118.540 PRO $ 9.05 M -5.53%
0.09552,0.09355,0.09515,0.09409,0.09483,0.09429,0.09642,0.09552,0.09624,0.09585,0.09732,0.09762,0.09403,0.09465,0.09595,0.0947,0.0958,0.09466,0.09583,0.09387,0.09435,0.09607,0.09632,0.0959
73. $ 0.0016568145 16.9 M CRB 51,801.819 CRB $ 28,001.849 -5.51%
0.001646,0.001643,0.00165,0.001651,0.001645,0.002082,0.002074,0.002065,0.002076,0.002074,0.002076,0.002072,0.002075,0.002076,0.002084,0.002078,0.002078,0.002074,0.002075,0.002075,0.002079,0.002053,0.002051,0.002052
74. $ 0.0046118427 21 M BTCL 683.91 K BTCL $ 96,848.697 -5.36%
0.001847,0.001848,0.001845,0.001846,0.001849,0.001864,0.001948,0.00186,0.001856,0.001856,0.001864,0.001859,0.001861,0.001857,0.00186,0.001855,0.001896,0.001903,0.001902,0.001904,0.001901,0.001902,0.001909,0.001913
75. $ 0.0189694662 0 TRUMP 9,781.111 TRUMP $ 0 -5.22%
0.02053,0.02043,0.02044,0.02056,0.02036,0.02074,0.02042,0.01985,0.01968,0.01973,0.01974,0.01973,0.01945,0.01937,0.0195,0.01936,0.01937,0.01951,0.01948,0.0196,0.01906,0.01887,0.01913,0.01909
76. $ 0.48561989 40.66 M C20 94.200 C20 $ 19.74 M -5.02%
0.5034,0.4988,0.5002,0.4993,0.5015,0.5015,0.4997,0.5011,0.4993,0.4972,0.4997,0.4992,0.5,0.4865,0.4872,0.4875,0.4895,0.488,0.4879,0.4871,0.4874,0.4873,0.4875,0.4878
77. $ 0.167301 60 M BMC 619.600 BMC $ 10.04 M -4.93%
0.1522,0.1536,0.1538,0.1531,0.1535,0.1531,0.1534,0.1652,0.1679,0.1678,0.1681,0.1683,0.168,0.168,0.1681,0.1585,0.1632,0.1636,0.1633,0.1629,0.1622,0.1644,0.1633,0.1634
78. $ 1.106 810.9 M XTZ 1.79 M XTZ $ 896.86 M -4.9%
1.23,1.22,1.216,1.201,1.194,1.215,1.229,1.23,1.239,1.231,1.228,1.244,1.245,1.23,1.227,1.229,1.222,1.229,1.24,1.233,1.231,1.202,1.214,1.214
79. $ 0.0264093891 74.79 M OK 90,861.224 OK $ 1.98 M -4.72%
0.02775,0.02762,0.02729,0.02744,0.02752,0.02745,0.02749,0.02755,0.02743,0.02751,0.02751,0.02762,0.0276,0.02748,0.02754,0.02747,0.02906,0.02914,0.0291,0.02914,0.02911,0.0291,0.02922,0.02916
80. $ 0.0249347609 14.48 M ACE 2.28 M ACE $ 360.96 K -4.65%
0.02486,0.025,0.02507,0.02501,0.02504,0.0251,0.025,0.02506,0.02507,0.02517,0.02514,0.02504,0.02509,0.02503,0.02504,0.02511,0.02508,0.02512,0.02509,0.02508,0.02511,0.02517,0.02519,0.02518
81. $ 19,977.003 42.000 42 0.01482902 42 $ 839.03 K -4.62%
23622.96,23667.79,23153.55,23085.08,23492.79,22930.09,22116.37,22374.15,22688.13,22409.27,21538.02,21450.73,22354.3,21275.37,20897.46,20876.84,20726.39,21638.83,21584.92,21597.62,21952.42,21921.81,21528.08,21542.29
82. $ 0.0126739972 1000 M CDT 55.95 M CDT $ 12.67 M -4.58%
0.01531,0.01533,0.0153,0.0155,0.01545,0.01544,0.0154,0.01539,0.0156,0.0153,0.01567,0.01537,0.01583,0.01568,0.0156,0.01559,0.01544,0.01523,0.01514,0.01504,0.01507,0.01473,0.01461,0.01462
83. $ 0.00390474 2 B GTC 50,954.290 GTC $ 7.81 M -4.55%
0.0042,0.004194,0.004201,0.004197,0.004194,0.004199,0.00421,0.004212,0.004202,0.004207,0.004199,0.004198,0.004096,0.004072,0.004077,0.00426,0.004267,0.004199,0.0042,0.004212,0.004223,0.00421,0.004214,0.004212
84. $ 0.0003571776 100 B TEL 197.26 M TEL $ 35.72 M -4.48%
0.0003616,0.0003634,0.0003618,0.00036,0.0003643,0.0003613,0.0003621,0.0003704,0.0003763,0.0003705,0.0003718,0.0003712,0.0003673,0.0003694,0.0003759,0.0003605,0.0003694,0.0003664,0.000368,0.000391,0.0003827,0.0003787,0.0003715,0.0003676
85. $ 0.182824907 0 GHS 0 GHS $ 0 -4.11%
0.1724,0.1729,0.1726,0.1729,0.1728,0.1726,0.1729,0.1733,0.1741,0.1737,0.1726,0.1909,0.1909,0.1894,0.1878,0.1341,0.1878,0.1881,0.1889,0.187,0.1875,0.1905,0.1899,0.1901
86. $ 0.0591472335 10 M PING 1,586.679 PING $ 591.47 K -4.08%
0.07653,0.07604,0.07601,0.07618,0.0763,0.07606,0.07628,0.07645,0.07611,0.07595,0.07195,0.07213,0.07212,0.07213,0.07223,0.07231,0.06388,0.06396,0.06377,0.0638,0.06369,0.06372,0.06381,0.06389
87. $ 1.132 0 POLIS 536.216 POLIS $ 0 -4.06%
0.9692,0.9245,1.001,1.01,1.034,1.036,0.9997,1.038,1.059,1.095,1.1,1.098,1.099,1.101,1.081,1.078,1.079,1.057,1.057,1.061,1.062,1.107,1.103,1.104
88. $ 0.205416805 100 M WABI 6.44 M WABI $ 20.54 M -4.02%
0.1612,0.1613,0.1604,0.1612,0.1604,0.16,0.1591,0.1598,0.16,0.16,0.1603,0.1601,0.1607,0.1605,0.1606,0.161,0.161,0.1601,0.1611,0.1628,0.1629,0.1626,0.1631,0.1637
89. $ 11.310 11 M REP 29,236.337 REP $ 124.41 M -3.91%
12.01,12.01,12.04,12.01,12.06,12.03,12.1,12.14,12.29,12.22,12.2,12.12,12.05,12.2,12.2,12.39,12.12,12.13,12.18,12.25,12.07,12.07,12.02,12.01
90. $ 0.009761325 1000 M SNGLS 320.12 K SNGLS $ 9.76 M -3.86%
0.00919,0.01008,0.009584,0.00956,0.00948,0.009549,0.009655,0.00945,0.009572,0.009694,0.009598,0.009613,0.009687,0.009691,0.009643,0.009679,0.009607,0.009617,0.009611,0.009661,0.009496,0.009528,0.009301,0.009303
91. $ 0.0003850407 1000 M ADB 70.26 M ADB $ 385.04 K -3.72%
0.0003902,0.0003916,0.000392,0.0003914,0.000392,0.0003931,0.0003896,0.0003907,0.0003899,0.0003954,0.0003954,0.0004088,0.0004119,0.0004103,0.0004087,0.0004107,0.0004103,0.0004108,0.0004099,0.0004105,0.0004108,0.0004124,0.0004114,0.0004111
92. $ 7.759 10.99 M NMR 18,903.961 NMR $ 85.25 M -3.72%
7.87,7.849,7.865,7.842,7.817,7.86,7.775,7.791,7.872,7.956,7.998,8.047,8.028,8.041,8.101,8.171,8.118,8.074,8.101,8.028,8.104,8.128,8.104,8.118
93. $ 0.0022626708 0 RBIES 74,038.829 RBIES $ 0 -3.7%
0.002183,0.002261,0.002266,0.002177,0.002176,0.002257,0.00224,0.002226,0.002199,0.002379,0.002368,0.002426,0.002439,0.002446,0.002352,0.002443,0.002274,0.002264,0.00227,0.002358,0.002455,0.002365,0.002356,0.002356
94. $ 0.027042287 314.16 M MTX 29,956.690 MTX $ 8.5 M -3.65%
0.02716,0.02715,0.02721,0.02722,0.02798,0.02835,0.02743,0.02743,0.02753,0.02721,0.02735,0.02737,0.02728,0.02746,0.02838,0.02845,0.02851,0.02839,0.02837,0.02833,0.02753,0.02887,0.02796,0.02795
95. $ 0.0023448204 3.14 B POE 50.23 M POE $ 7.37 M -3.57%
0.002367,0.002347,0.002344,0.002344,0.002353,0.002352,0.002342,0.002343,0.002346,0.002382,0.002374,0.00238,0.002385,0.002367,0.002366,0.002363,0.002359,0.002358,0.00236,0.002389,0.00236,0.002366,0.002346,0.002353
96. $ 0.0023514192 13.36 M XVP 3,262.550 XVP $ 31,424.856 -3.57%
0.002546,0.002645,0.002636,0.002632,0.002625,0.002534,0.002445,0.002444,0.002451,0.002448,0.002458,0.002458,0.002464,0.002454,0.002451,0.002451,0.002449,0.002362,0.002364,0.002369,0.002365,0.002372,0.002366,0.002366
97. $ 0.0025201645 4.42 B TNB 2.59 M TNB $ 11.13 M -3.56%
0.002658,0.002651,0.002651,0.002751,0.002656,0.002658,0.002741,0.002657,0.002561,0.002619,0.002627,0.002626,0.002539,0.002625,0.002627,0.002547,0.002623,0.002628,0.00254,0.002629,0.002618,0.002598,0.002581,0.002581
98. $ 0.648301878 3.97 M PLBT 5,209.091 PLBT $ 2.57 M -3.49%
0.747,0.7136,0.7296,0.7446,0.7516,0.7527,0.7516,0.7433,0.7475,0.7385,0.74,0.7411,0.7447,0.7404,0.7319,0.7305,0.7287,0.7304,0.7454,0.7354,0.7359,0.7251,0.7403,0.7393
99. $ 0.130198643 20.63 M TPAY 90,374.897 TPAY $ 2.69 M -3.48%
0.1334,0.1336,0.1332,0.1335,0.1338,0.1332,0.1287,0.128,0.1284,0.1283,0.1284,0.1285,0.1287,0.1287,0.1289,0.1285,0.1286,0.1283,0.1318,0.1321,0.1331,0.1328,0.1329,0.1331
100. $ 0.034646183 205.93 M TTC 699.18 K TTC $ 7.13 M -3.33%
0.0376,0.03683,0.0375,0.03731,0.03679,0.03727,0.03799,0.03807,0.038,0.03786,0.03757,0.03733,0.03714,0.03591,0.03631,0.03467,0.03551,0.0352,0.0351,0.03609,0.03596,0.03684,0.03696,0.03753