Crypto Currencies Live

Coins
1. Quotient
2. EtherDoge
3. Creatio
4. Theresa May Coin
5. NukeCoin
6. Aptcoin
7. Elementrem
8. The Vegan Initiative
9. RadicalCoin
10. AquariusCoin
11. FaucetCoin
12. CrabCoin
13. Iconic
14. Litestar Coin
15. CryptoPing
16. PayCoin
17. DebitCoin
18. TrollPlay
19. EthereumScrypt
20. GameBetCoin
21. RadonPay
22. BOOM Coin
23. LAToken
24. 365Coin
25. 2BACCO Coin
26. PentaCoin
27. CBD Crystals
28. eMark
29. Starbase
30. Tianhe
31. TechCoin
32. NevaCoin
33. Lutetium Coin
34. StartCoin
35. Frankywillcoin
36. BitVolt
37. NoLimitCoin
38. BTC Lite
39. CludCoin
40. AdToken
41. ICASH
42. Veltor
43. ZoomCoin
44. LiteCoin Ultra
45. Rialto.AI
46. Chronologic
47. Neutron
48. KushCoin
49. Genesis Vision
50. KickCoin
51. CodeTract
52. Tierion
53. InCoin
54. Halloween Coin
55. GenesysCoin
56. Impulse Coin
57. Cosmic
58. DavorCoin
59. Pure
60. HTML Coin
61. Super Bitcoin
62. Avatar Coin
63. Dinastycoin
64. BitBoost
65. Hello Gold
66. AventCoin
67. BattleCoin
68. Playkey
69. FirstBlood
70. Sumokoin
71. Bitcoin Diamond
72. UPcoin
73. Monetha
74. Everex
75. STRESScoin
76. Bitradio
77. Onix
78. MarijuanaCoin
79. iDice
80. BitcoinPlus
81. Ultimate Secure Cash
82. Bitcore
83. LiteCreed
84. WePower
85. BitDegree
86. Moeda
87. ARK
88. Dragon Coin
89. ICON Project
90. SyncCoin
91. Patientory
92. Dragonchain
93. MIScoin
94. Travel Coin
95. Aion
96. Ambrosus
97. EBCoin
98. Skycoin
99. BlockMason Credit Protocol
100. Substratum Network

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. Quotient	$ 0.00060446	0 XQN	1,480.390 XQN	$ 0	-82.22% 0.03804,0.03792,0.03783,0.0377,0.03739,0.03741,0.0371,0.03706,0.03724,0.03696,0.03698,0.03651,0.03736,0.03693,0.0365,0.03634,0.03566,0.0354,0.03567,0.03602,0.03576,0.03554,0.03558,0.02545
2. EtherDoge	$ 0.002095146	0 DOGETH	6,190.000 DOGETH	$ 0	-77.48% 0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.004499,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.002179,0.006332,0.006332,0.006332,0.002093
3. Creatio	$ 0.0004267868	0 XCRE	1,499.990 XCRE	$ 0	-76.33% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4. Theresa May Coin	$ 0.000659583	0 MAY	3,536.507 MAY	$ 0	-75.98% 0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006914
5. NukeCoin	$ 0.00481	0 NUKE	335.271 NUKE	$ 0	-75.95% 0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.02,0.02,0.02,0.02
6. Aptcoin	$ 0.00080266	0 APT	198.000 APT	$ 0	-75.27% 0.191,0.1853,0.1899,0.19,0.1921,0.1945,0.1939,0.1932,0.1915,0.1936,0.1934,0.1925,0.1944,0.1938,0.1947,0.197,0.2009,0.2029,0.2045,0.2038,0.2035,0.2063,0.2044,0.01349
7. Elementrem	$ 0.00110089	0 ELE	1,369.125 ELE	$ 0	-73.79% 0.06953,0.06969,0.0696,0.06995,0.0707,0.07052,0.07085,0.07132,0.07111,0.07094,0.07069,0.07011,0.07014,0.06956,0.06949,0.06983,0.06929,0.06934,0.06847,0.07005,0.06925,0.06844,0.06814,0.06792
8. The Vegan Initiative	$ 0.0002715916	0 XVE	3,183.123 XVE	$ 0	-72.38% 0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284
9. RadicalCoin	$ 0.0001115	0 RADI	3,335.299 RADI	$ 0	-69.91% 0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705
10. AquariusCoin	$ 0.0717947	0 ARCO	35.555 ARCO	$ 0	-68.77% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11. FaucetCoin	$ 0.0000055517	0 DROP	2.24 B DROP	$ 0	-68.76% 1.693E-5,1.686E-5,3.435E-5,1.673E-5,1.676E-5,1.676E-5,3.444E-5,1.674E-5,1.684E-5,1.689E-5,1.694E-5,1.695E-5,1.151E-5,1.712E-5,3.509E-5,1.728E-5,1.167E-5,1.745E-5,1.738E-5,1.729E-5,1.73E-5,1.149E-5,3.446E-5,3.453E-5
12. CrabCoin	$ 0.0009363048	0 CRAB	2,697.163 CRAB	$ 0	-63.15% 0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002163
13. Iconic	$ 0.01002	0 ICON	262.241 ICON	$ 0	-59.9% 0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499
14. Litestar Coin	$ 0.0345157608	0 LTS	67.000 LTS	$ 0	-59.01% 0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.06753
15. CryptoPing	$ 0.05100007	10 M PING	1,826.473 PING	$ 510 K	-58.82% 0.2322,0.2335,0.2341,0.2349,0.235,0.2393,0.2374,0.2379,0.2396,0.2426,0.2419,0.2411,0.2398,0.2399,0.2389,0.2374,0.2387,0.2403,0.2398,0.2426,0.242,0.2418,0.2411,0.2413
16. PayCoin	$ 0.00510045	0 XPY	523.853 XPY	$ 0	-57.14% 0.05971,0.06011,0.05988,0.0603,0.06051,0.06039,0.0604,0.06015,0.05977,0.05966,0.05977,0.05976,0.06009,0.05972,0.06007,0.06022,0.06042,0.06045,0.06156,0.06105,0.06118,0.06162,0.06241,0.2906
17. DebitCoin	$ 0.00207833	0 DBTC	786.176 DBTC	$ 0	-57.13% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18. TrollPlay	$ 0.0998	21.88 M TPAY	1.69 M TPAY	$ 2.18 M	-57.03% 0.064,0.06416,0.06438,0.06441,0.06559,0.06676,0.0669,0.06681,0.06766,0.06746,0.06722,0.06686,0.06748,0.06719,0.06621,0.05795,0.05835,0.05821,0.05891,0.05876,0.05871,0.05853,0.05901,0.05884
19. EthereumScrypt	$ 0.003067	0 ETHS	185.487 ETHS	$ 0	-56.19% 0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008
20. GameBetCoin	$ 0.0006597207	0 GBT	5,000.000 GBT	$ 0	-55.28% 0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0006859,0.000681
21. RadonPay	$ 0.702187365	100 M RDN	541.24 K RDN	$ 70.22 M	-55.05% 1.031,1.039,1.047,1.055,1.049,1.044,1.054,1.069,1.066,1.07,1.04,1.059,1.056,1.075,1.077,1.066,1.068,1.058,1.048,1.041,1.034,1.031,1.042,1.038
22. BOOM Coin	$ 0.007	0 BOOM	16.66 M BOOM	$ 0	-54.88% 0.003357,0.003381,0.003393,0.003387,0.003387,0.003373,0.003351,0.003345,0.003352,0.003351,0.003369,0.003349,0.003368,0.003377,0.003388,0.00339,0.003452,0.003424,0.003431,0.003456,0.0035,0.003489,0.003477,0.003464
23. LAToken	$ 0.1338625645	400 M LA	950.92 K LA	$ 53.55 M	-53.33% 0.1512,0.1502,0.1507,0.2007,0.3129,0.15,0.262,0.2942,0.2917,0.1487,0.1493,0.149,0.1571,0.2798,0.2831,0.1945,0.1502,0.151,0.1526,0.1522,0.1529,0.2841,0.1535,0.2891
24. 365Coin	$ 0.0000387233	0 365	131.73 K 365	$ 0	-52.75% 2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,8.21E-5
25. 2BACCO Coin	$ 0.0002374	0 2BACCO	6,668.843 2BACCO	$ 0	-52.52% 0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005
26. PentaCoin	$ 0.0086023224	0 PTA	83.334 PTA	$ 0	-50.72% 0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372
27. CBD Crystals	$ 0.00047621	0 CBD	554.709 CBD	$ 0	-48.56% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28. eMark	$ 0.004569669	0 DEM	33,762.131 DEM	$ 0	-47.89% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29. Starbase	$ 0.0030215328	0 STAR	934.99 K STAR	$ 0	-47.71% 0.1137,0.1141,0.1141,0.1162,0.0035,0.1155,0.1163,0.1178,0.1175,0.1171,0.1164,0.1165,0.116,0.003446,0.1159,0.1167,0.1164,0.1178,0.1175,0.1174,0.1171,0.1169,0.003849,0.003866
30. Tianhe	$ 0.0021766696	0 TIA	213.574 TIA	$ 0	-46.88% 0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.003897
31. TechCoin	$ 0.2323	0 TECH	2.847 TECH	$ 0	-46.31% 0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327
32. NevaCoin	$ 0.01690048	0 NEVA	967.742 NEVA	$ 0	-45.48% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
33. Lutetium Coin	$ 0.0001163028	0 LC	1.15 M LC	$ 0	-43.24% 0.0001925,0.0001952,0.000194,0.0001958,0.0001921,0.0001945,0.0001942,0.0001938,0.000195,0.0001961,0.0001982,0.0001971,0.0001963,0.0001956,0.0001959,0.0001929,0.0001872,0.0001918,0.0001919,0.0001941,0.0001964,0.0001959,0.0001952,0.0001952
34. StartCoin	$ 0.01070395	0 START	202.132 START	$ 0	-42.53% 0.02367,0.02348,0.02346,0.02327,0.0234,0.02336,0.0232,0.02328,0.02319,0.02319,0.02316,0.02256,0.0229,0.02288,0.02296,0.02305,0.02301,0.023,0.02293,0.02318,0.02323,0.0232,0.02332,0.109
35. Frankywillcoin	$ 0.0007012404	0 FRWC	18,541.000 FRWC	$ 0	-40.99% 0.0005028,0.0005028,0.0005028,0.0005028,0.0005028,0.0005028,0.0005028,0.0005028,0.0005028,0.001221,0.001221,0.001221,0.001221,0.001221,0.001221,0.00122,0.00122,0.00102,0.00122,0.001009,0.00122,0.00122,0.00122,0.00122
36. BitVolt	$ 0.0003009	0 VOLT	2,888.015 VOLT	$ 0	-40.52% 0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059
37. NoLimitCoin	$ 0.0088605424	0 NLC2	255.3 K NLC2	$ 0	-40.18% 0.01409,0.01408,0.01396,0.01404,0.01226,0.01218,0.01222,0.01217,0.01276,0.01274,0.01241,0.01317,0.01316,0.01263,0.01268,0.01265,0.01265,0.01261,0.01275,0.01452,0.0145,0.01457,0.01473,0.01472
38. BTC Lite	$ 0.0049725252	0 BTCL	81,902.687 BTCL	$ 0	-40.05% 0.00982,0.009798,0.009915,0.009891,0.009882,0.009851,0.009835,0.009951,0.01002,0.01001,0.009967,0.009969,0.01002,0.01001,0.01003,0.009806,0.009937,0.01003,0.01005,0.01005,0.01003,0.01001,0.009972,0.009976
39. CludCoin	$ 0.0001016	0 CLUD	17,860.069 CLUD	$ 0	-38.31% 0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647
40. AdToken	$ 0.001109488	0 ADT	1.28 M ADT	$ 0	-37.58% 0.001745,0.001755,0.001168,0.00116,0.001164,0.001159,0.00116,0.001158,0.001128,0.001145,0.001144,0.001148,0.001153,0.00115,0.00115,0.001147,0.001159,0.001162,0.00174,0.001749,0.001767,0.001763,0.001771,0.001775
41. ICASH	$ 0.0005421262	0 ICASH	1,000.000 ICASH	$ 0	-37% 0.0005409,0.0005409,0.0005409,0.0005409,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108
42. Veltor	$ 0.0422895808	0 VLT	18.709 VLT	$ 0	-35.98% 0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.04431,0.05526,0.08,0.08,0.08,0.08,0.08,0.072,0.072,0.08,0.08,0.08,0.05623
43. ZoomCoin	$ 0.0547648248	0 ZOOM	10.515 ZOOM	$ 0	-35.75% 0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815
44. LiteCoin Ultra	$ 0.00366422	0 LTCU	1,553.338 LTCU	$ 0	-35.72% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
45. Rialto.AI	$ 0.888906648	0 XRL	1.000 XRL	$ 0	-33.25% 0.769,0.769,0.7683,0.769,0.769,0.7753,0.769,0.769,0.769,0.769,0.769,0.769,0.769,0.769,0.769,0.9873,0.9873,0.9873,0.9873,0.901,1,1,1.056,1.099
46. Chronologic	$ 0.2375303018	0 DAY	239.300 DAY	$ 0	-33.11% 0.3664,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.337,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.3343
47. Neutron	$ 0.008875648	0 NTRN	2,935.708 NTRN	$ 0	-31.9% 0.008423,0.008372,0.008421,0.008443,0.00847,0.008475,0.00863,0.008559,0.008577,0.008639,0.008749,0.008723,0.008692,0.008646,0.008652,0.008614,0.008561,0.008606,0.008665,0.008646,0.008748,0.008727,0.00872,0.008702
48. KushCoin	$ 0.0121910448	0 KUSH	4,350.796 KUSH	$ 0	-31.41% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
49. Genesis Vision	$ 10.874	4.43 M GVT	1.27 M GVT	$ 48.17 M	-30.26% 16.17,15.89,15.84,15.6,15.83,15.95,15.74,15.37,15.35,13.97,13.19,12.06,12.4,12.21,12.84,12.25,12,11.74,11,11.43,11.17,11.7,11.06,10.95
50. KickCoin	$ 0.000166338	2.12 T KICK	170.12 M KICK	$ 352.93 M	-29.81% 0.0002307,0.0002338,0.000177,0.0001774,0.0001773,0.000177,0.0001766,0.0001759,0.0001768,0.0001758,0.0001775,0.0001761,0.000176,0.0001745,0.0001755,0.0001752,0.000174,0.0001746,0.0001739,0.000174,0.0001737,0.0001692,0.0001717,0.0001721
51. CodeTract	$ 0.11	0 CTT	397.260 CTT	$ 0	-29.1% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
52. Tierion	$ 0.01461752	1000 M TNT	317.274 TNT	$ 14.62 M	-29.04% 0.00942,0.009381,0.009383,0.009428,0.009426,0.009441,0.009229,0.009353,0.009439,0.00946,0.009457,0.009438,0.009417,0.009382,0.009431,0.009376,0.009469,0.00939,0.009385,0.009309,0.00936,0.009342,0.009281,0.009542
53. InCoin	$ 0.0001163964	0 IN	67,793.797 IN	$ 0	-28.99% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
54. Halloween Coin	$ 0.0001168734	0 HALLO	44,780.400 HALLO	$ 0	-28.7% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
55. GenesysCoin	$ 0.03498726	0 GSY	33.666 GSY	$ 0	-27.86% 0.0632,0.06444,0.06508,0.06559,0.06539,0.06528,0.06619,0.06524,0.06417,0.0647,0.06562,0.06561,0.06431,0.06615,0.06578,0.0658,0.06564,0.0634,0.0617,0.06384,0.06407,0.06272,0.06196,0.06197
56. Impulse Coin	$ 0.000504387	0 IMPS	4,968.821 IMPS	$ 0	-27.6% 0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286
57. Cosmic	$ 0.07968	0 CSMIC	2.031 CSMIC	$ 0	-27.37% 0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1596
58. DavorCoin	$ 0.0038794658	0 DAV	342.39 K DAV	$ 0	-27.24% 0.004837,0.004611,0.004728,0.005168,0.005137,0.004878,0.004936,0.005187,0.005249,0.005236,0.005232,0.004956,0.005207,0.005268,0.005303,0.005299,0.005277,0.005278,0.005303,0.005302,0.005311,0.005191,0.005261,0.00528
59. Pure	$ 0.0002357	0 PURE	562.873 PURE	$ 0	-27.05% 0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.0003231
60. HTML Coin	$ 0.0002715265	0 HTML	70.56 M HTML	$ 0	-26.38% 0.0003778,0.0003771,0.0003766,0.0003758,0.0003789,0.0003781,0.0003782,0.0003811,0.0003797,0.0003791,0.0003848,0.000385,0.0003859,0.0003925,0.0003908,0.0003891,0.0003883,0.0003871,0.0003852,0.0003828,0.000379,0.0003832,0.0003879,0.0003876
61. Super Bitcoin	$ 1.099	0 SBTC	87,518.135 SBTC	$ 0	-26.1% 3.601,1.156,0.9519,1.128,1.139,1.039,1.096,1.151,1.259,1.323,1.298,1.058,3.215,1.547,1.551,1.479,1.501,1.533,3.085,3.196,3.21,3.102,1.384,1.383
62. Avatar Coin	$ 0.063311397	0 AV	82.343 AV	$ 0	-25.65% 0.07575,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.07989
63. Dinastycoin	$ 0.0022110944	0 DCY	156.13 K DCY	$ 0	-25.36% 0.002875,0.002867,0.002897,0.002904,0.0029,0.002915,0.002946,0.002938,0.002952,0.002972,0.002963,0.002956,0.002945,0.002921,0.002922,0.002898,0.002896,0.00291,0.002887,0.002889,0.002853,0.002919,0.002885,0.002878
64. BitBoost	$ 0.0066468288	0 BBT	552.000 BBT	$ 0	-25.21% 0.28,0.2825,0.2866,0.2849,0.2875,0.282,0.2855,0.285,0.2845,0.2862,0.2879,0.2909,0.2893,0.2881,0.2871,0.2876,0.2832,0.2748,0.2816,0.2817,0.2849,0.2884,0.2875,3.125
65. Hello Gold	$ 0.0022158052	0 HGT	26,960.000 HGT	$ 0	-25.2% 0.002952,0.002972,0.002963,0.002956,0.002945,0.002921,0.002922,0.002588,0.002896,0.00291,0.002887,0.002889,0.002853,0.002919,0.00261,0.002852,0.002839,0.002786,0.002213,0.002229,0.002251,0.002235,0.002221,0.002459
66. AventCoin	$ 0.554936431	10 M AVT	2,213.100 AVT	$ 5.55 M	-24.68% 0.52,0.52,0.52,0.52,0.8748,0.8815,0.52,0.52,0.52,0.52,0.6844,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.8769,0.52,0.52,0.52,0.52,0.8921
67. BattleCoin	$ 0.003266	0 BCX	77.66 M BCX	$ 0	-24.35% 0.004054,0.003949,0.004007,0.002288,0.00287,0.004035,0.002301,0.0023,0.002293,0.002897,0.002323,0.00232,0.002332,0.002357,0.003526,0.004133,0.00416,0.004148,0.004138,0.004123,0.001753,0.002922,0.002898,0.003467
68. Playkey	$ 0.062129536	0 PKT	20,572.000 PKT	$ 0	-23.45% 0.07649,0.0768,0.07691,0.07737,0.07835,0.07835,0.0779,0.07739,0.07725,0.07716,0.08631,0.08643,0.08483,0.08538,0.08506,0.08566,0.07415,0.07507,0.07344,0.07364,0.07317,0.07304,0.07318,0.07179
69. FirstBlood	$ 5.065	0 1ST	20,326.000 1ST	$ 0	-23.4% 5.977,5.978,5.971,4.919,5.725,5.72,6.091,5.764,5.93,6.05,5.791,5.853,6.04,5.62,5.215,5.579,6.077,5.833,5.722,6.613,6.355,6.197,5.73,5.78
70. Sumokoin	$ 0.1514	0 SUMO	168.95 K SUMO	$ 0	-23.34% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
71. Bitcoin Diamond	$ 6.280	200.15 M BCD	10.36 M BCD	$ 1.26 B	-23.14% 9.31,9.441,10.26,10.37,9.353,9.085,9.107,9.48,9.513,10.08,9.958,9.617,9.698,9.991,9.675,9.653,9.39,8.898,9.1,9.132,8.904,8.829,8.858,8.75
72. UPcoin	$ 0.031	0 XUP	174.540 XUP	$ 0	-22.52% 0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.011,0.04,0.03,0.03,0.02554,0.07999,0.08,0.12,0.098,0.098
73. Monetha	$ 0.0465476256	402.4 M MTH	43.51 M MTH	$ 18.73 M	-21.43% 0.04852,0.04024,0.04845,0.04865,0.04759,0.04836,0.049,0.04986,0.04933,0.04991,0.0502,0.04873,0.04921,0.04858,0.0494,0.0489,0.04799,0.04775,0.04868,0.04446,0.04807,0.04798,0.04798,0.04685
74. Everex	$ 0.9220202368	25 M EVX	3.88 M EVX	$ 23.05 M	-21.36% 1.212,1.182,1.181,1.194,1.202,1.196,1.207,1.19,1.214,1.199,1.197,1.188,1.178,1.164,1.128,1.149,1.154,1.141,1.148,1.144,1.154,1.128,1.098,1.101
75. STRESScoin	$ 0.0209721886	50 M STS	3.2 M STS	$ 1.05 M	-21.34% 0.02445,0.02705,0.02705,0.01772,0.0176,0.0241,0.0173,0.01741,0.01735,0.01747,0.01753,0.0175,0.02133,0.03084,0.02346,0.0303,0.02068,0.02938,0.0208,0.02086,0.02915,0.02928,0.0247,0.02463
76. Bitradio	$ 0.0088632208	0 BRO	6,868.014 BRO	$ 0	-21.26% 0.007436,0.007463,0.01441,0.01438,0.01438,0.01261,0.01275,0.008712,0.0087,0.008744,0.008837,0.008815,0.008857,0.01129,0.01126,0.008276,0.01178,0.01168,0.01169,0.01159,0.01158,0.01106,0.01039,0.01038
77. Onix	$ 0.00047149	0 ONX	1,380.986 ONX	$ 0	-21.17% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
78. MarijuanaCoin	$ 0.0006091623	0 MAR	240.02 K MAR	$ 0	-20.91% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
79. iDice	$ 4.933	13.22 M ICE	13,064.130 ICE	$ 65.22 M	-20.91% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
80. BitcoinPlus	$ 30.044	0 XBC	4,049.676 XBC	$ 0	-20.9% 11.76,12.34,12.38,11.66,11.81,11.7,11.69,11.71,11.69,11.92,11.91,11.59,11.8,11.88,11.9,11.88,11.59,11.73,11.71,11.78,12,12.12,12.04,11.81
81. Ultimate Secure Cash	$ 0.0459640637	0 USC	794.047 USC	$ 0	-20.83% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
82. Bitcore	$ 0.6970038603	0 BTX	2,402.900 BTX	$ 0	-20.72% 0.9183,0.8557,0.9742,0.9764,0.9196,0.8913,0.8875,0.8843,0.8799,0.8961,0.8832,0.876,0.8733,0.8774,0.8831,0.8793,0.8784,0.8288,0.8659,0.8662,0.8312,0.842,0.8135,0.8113
83. LiteCreed	$ 0.0006452	0 LTCR	1,389.890 LTCR	$ 0	-20.19% 0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452
84. WePower	$ 0.038789688	745.25 M WPR	86.89 M WPR	$ 28.91 M	-20.15% 0.04921,0.04915,0.0494,0.05004,0.04855,0.04887,0.04924,0.04959,0.0492,0.0491,0.04911,0.04891,0.0486,0.04795,0.04748,0.04748,0.04885,0.04744,0.04772,0.04784,0.048,0.04859,0.0489,0.0489
85. BitDegree	$ 0.0033150168	0 BDG	93,730.000 BDG	$ 0	-20.07% 0.004899,0.004604,0.00458,0,0.003493,0.004611,0.004601,0.004025,0.00344,0.003477,0.003485,0.00406,0,0.004124,0,0,0,0,0,0,0.00409,0,0.003478,0.003679
86. Moeda	$ 1.667	19.63 M MDA	6.82 M MDA	$ 32.73 M	-19.84% 1.536,1.537,1.59,1.573,1.59,1.603,1.588,1.584,1.654,1.692,1.696,1.727,1.778,1.811,1.807,1.839,1.83,1.788,1.825,1.847,1.833,1.807,1.805,1.793
87. ARK	$ 1.949	157.19 M ARK	1.87 M ARK	$ 306.35 M	-19.83% 2.292,2.271,2.188,2.248,2.263,2.288,2.293,2.268,2.254,2.24,2.26,2.281,2.267,2.286,2.345,2.403,2.375,2.444,2.431,2.393,2.379,2.395,2.395,2.388
88. Dragon Coin	$ 0.0033263898	0 DRG	13,685.000 DRG	$ 0	-19.79% 0,0,0,0,0,0.003442,0.004044,0,0,0.003857,0.004069,0,0.003914,0,0.004125,0,0.004104,0,0,0,0.004131,0,0,0.004186
89. ICON Project	$ 2.199	887.97 M ICX	59.47 M ICX	$ 1.95 B	-19.77% 2.745,2.701,2.689,2.713,2.74,2.634,2.643,2.66,2.691,2.671,2.681,2.716,2.705,2.68,2.679,2.668,2.613,2.545,2.535,2.589,2.562,2.551,2.59,2.597
90. SyncCoin	$ 0.0681110912	140 M SYNC	3.26 M SYNC	$ 9.54 M	-19.66% 2869.88,2863.86,2873.89,2895.32,2894.15,2917.78,2957.32,2931.88,2931.41,2936.63,2940.91,2931.1,2930.3,2944.56,2937.36,2928.54,2925.34,2902.2,2916.87,2923.24,2892.22,2895.54,2901.48,2142.25
91. Patientory	$ 0.0274036	0 PTOY	378.05 K PTOY	$ 0	-19.49% 0.03516,0.03537,0.03546,0.03558,0.03559,0.03625,0.03595,0.0366,0.03686,0.03675,0.03664,0.03651,0.03631,0.03634,0.03618,0.0358,0.03615,0.03639,0.03631,0.03674,0.03665,0.03662,0.03709,0.03682
92. Dragonchain	$ 0.2313271221	433.49 M DRGN	1.32 M DRGN	$ 100.28 M	-19.33% 0.2918,0.2901,0.2939,0.2892,0.2871,0.2839,0.284,0.2836,0.285,0.2829,0.2826,0.2877,0.2878,0.2898,0.2968,0.295,0.298,0.2996,0.3052,0.3048,0.3023,0.3018,0.299,0.3002
93. MIScoin	$ 3.957	1 M MIS	78,906.419 MIS	$ 3.96 M	-19.16% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
94. Travel Coin	$ 0.0193164895	1000 M TRV	907.06 K TRV	$ 19.32 M	-18.49% 0.0235,0.02346,0.02343,0.02271,0.02275,0.02232,0.02191,0.02126,0.02141,0.02149,0.02088,0.02088,0.0208,0.02123,0.02063,0.02067,0.02067,0.02134,0.02065,0.01965,0.0197,0.01976,0.01977,0.01983
95. Aion	$ 0.4434	492.43 M AION	49.11 M AION	$ 218.34 M	-18.39% 0.3358,0.3382,0.3363,0.345,0.3566,0.3596,0.3672,0.3704,0.3607,0.3599,0.3594,0.369,0.3858,0.3747,0.3816,0.4019,0.4245,0.4549,0.4372,0.4445,0.4596,0.5495,0.5116,0.5052
96. Ambrosus	$ 0.0765207102	718.57 M AMB	51.57 M AMB	$ 54.99 M	-18.25% 0.09429,0.09507,0.09568,0.09498,0.08804,0.09217,0.09209,0.093,0.09164,0.0903,0.09028,0.08907,0.08924,0.09014,0.09164,0.0921,0.09603,0.0952,0.09447,0.09331,0.09362,0.09219,0.09366,0.09418
97. EBCoin	$ 0.0003880788	0 EBC	324.84 M EBC	$ 0	-18.12% 0.0004056,0.0002735,0.000406,0.0002749,0.0002357,0.0002351,0.0002362,0.0003246,0.000474,0.0004729,0.0003294,0.0002337,0.0004091,0.0004057,0.0004054,0.0004073,0.0004042,0.0004045,0.0003994,0.0004086,0.0002071,0.0003992,0.0001661,0.000165
98. Skycoin	$ 3.290	25 M SKY	979.58 K SKY	$ 82.24 M	-18.08% 3.412,3.471,3.515,3.502,3.467,3.425,3.429,3.407,3.474,3.332,3.47,3.579,3.554,3.681,3.681,3.69,3.628,3.58,3.63,3.571,3.58,3.6,3.612,3.651
99. BlockMason Credit Protocol	$ 0.007151	116.16 M BCPT	196.97 K BCPT	$ 830.65 K	-18.08% 0.008988,0.008953,0.008554,0.008581,0.024,0.006994,0.00862,0.024,0.024,0.007821,0.024,0.024,0.024,0.008421,0.008869,0.00847,0.008475,0.00863,0.008559,0.024,0.024,0.024,0.009056,0.008484
100. Substratum Network	$ 0.007766416	0 SUB	424.33 K SUB	$ 0	-18.07% 0.007071,0.007069,0.007081,0.006922,0.006819,0.006489,0.006504,0.006502,0.006489,0.006474,0.007036,0.006484,0.007618,0.007694,0.00763,0.007625,0.007564,0.007605,0.005946,0.006381,0.006712,0.006956,0.006958,0.006718