Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00060446 0 XQN 1,480.390 XQN $ 0 -82.22%
0.03804,0.03792,0.03783,0.0377,0.03739,0.03741,0.0371,0.03706,0.03724,0.03696,0.03698,0.03651,0.03736,0.03693,0.0365,0.03634,0.03566,0.0354,0.03567,0.03602,0.03576,0.03554,0.03558,0.02545
2. $ 0.002095146 0 DOGETH 6,190.000 DOGETH $ 0 -77.48%
0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.004499,0.006332,0.006332,0.006332,0.006332,0.006332,0.006332,0.002179,0.006332,0.006332,0.006332,0.002093
3. $ 0.0004267868 0 XCRE 1,499.990 XCRE $ 0 -76.33%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4. $ 0.000659583 0 MAY 3,536.507 MAY $ 0 -75.98%
0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006615,0.0006914
5. $ 0.00481 0 NUKE 335.271 NUKE $ 0 -75.95%
0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.004837,0.02,0.02,0.02,0.02
6. $ 0.00080266 0 APT 198.000 APT $ 0 -75.27%
0.191,0.1853,0.1899,0.19,0.1921,0.1945,0.1939,0.1932,0.1915,0.1936,0.1934,0.1925,0.1944,0.1938,0.1947,0.197,0.2009,0.2029,0.2045,0.2038,0.2035,0.2063,0.2044,0.01349
7. $ 0.00110089 0 ELE 1,369.125 ELE $ 0 -73.79%
0.06953,0.06969,0.0696,0.06995,0.0707,0.07052,0.07085,0.07132,0.07111,0.07094,0.07069,0.07011,0.07014,0.06956,0.06949,0.06983,0.06929,0.06934,0.06847,0.07005,0.06925,0.06844,0.06814,0.06792
8. $ 0.0002715916 0 XVE 3,183.123 XVE $ 0 -72.38%
0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284,0.0002284
9. $ 0.0001115 0 RADI 3,335.299 RADI $ 0 -69.91%
0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003708,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705,0.0003705
10. $ 0.0717947 0 ARCO 35.555 ARCO $ 0 -68.77%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11. $ 0.0000055517 0 DROP 2.24 B DROP $ 0 -68.76%
1.693E-5,1.686E-5,3.435E-5,1.673E-5,1.676E-5,1.676E-5,3.444E-5,1.674E-5,1.684E-5,1.689E-5,1.694E-5,1.695E-5,1.151E-5,1.712E-5,3.509E-5,1.728E-5,1.167E-5,1.745E-5,1.738E-5,1.729E-5,1.73E-5,1.149E-5,3.446E-5,3.453E-5
12. $ 0.0009363048 0 CRAB 2,697.163 CRAB $ 0 -63.15%
0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002061,0.002163
13. $ 0.01002 0 ICON 262.241 ICON $ 0 -59.9%
0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499,0.02499
14. $ 0.0345157608 0 LTS 67.000 LTS $ 0 -59.01%
0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.02009,0.06753
15. $ 0.05100007 10 M PING 1,826.473 PING $ 510 K -58.82%
0.2322,0.2335,0.2341,0.2349,0.235,0.2393,0.2374,0.2379,0.2396,0.2426,0.2419,0.2411,0.2398,0.2399,0.2389,0.2374,0.2387,0.2403,0.2398,0.2426,0.242,0.2418,0.2411,0.2413
16. $ 0.00510045 0 XPY 523.853 XPY $ 0 -57.14%
0.05971,0.06011,0.05988,0.0603,0.06051,0.06039,0.0604,0.06015,0.05977,0.05966,0.05977,0.05976,0.06009,0.05972,0.06007,0.06022,0.06042,0.06045,0.06156,0.06105,0.06118,0.06162,0.06241,0.2906
17. $ 0.00207833 0 DBTC 786.176 DBTC $ 0 -57.13%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18. $ 0.0998 21.88 M TPAY 1.69 M TPAY $ 2.18 M -57.03%
0.064,0.06416,0.06438,0.06441,0.06559,0.06676,0.0669,0.06681,0.06766,0.06746,0.06722,0.06686,0.06748,0.06719,0.06621,0.05795,0.05835,0.05821,0.05891,0.05876,0.05871,0.05853,0.05901,0.05884
19. $ 0.003067 0 ETHS 185.487 ETHS $ 0 -56.19%
0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008
20. $ 0.0006597207 0 GBT 5,000.000 GBT $ 0 -55.28%
0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0007001,0.0006859,0.000681
21. $ 0.702187365 100 M RDN 541.24 K RDN $ 70.22 M -55.05%
1.031,1.039,1.047,1.055,1.049,1.044,1.054,1.069,1.066,1.07,1.04,1.059,1.056,1.075,1.077,1.066,1.068,1.058,1.048,1.041,1.034,1.031,1.042,1.038
22. $ 0.007 0 BOOM 16.66 M BOOM $ 0 -54.88%
0.003357,0.003381,0.003393,0.003387,0.003387,0.003373,0.003351,0.003345,0.003352,0.003351,0.003369,0.003349,0.003368,0.003377,0.003388,0.00339,0.003452,0.003424,0.003431,0.003456,0.0035,0.003489,0.003477,0.003464
23. $ 0.1338625645 400 M LA 950.92 K LA $ 53.55 M -53.33%
0.1512,0.1502,0.1507,0.2007,0.3129,0.15,0.262,0.2942,0.2917,0.1487,0.1493,0.149,0.1571,0.2798,0.2831,0.1945,0.1502,0.151,0.1526,0.1522,0.1529,0.2841,0.1535,0.2891
24. $ 0.0000387233 0 365 131.73 K 365 $ 0 -52.75%
2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,2.284E-5,8.21E-5
25. $ 0.0002374 0 2BACCO 6,668.843 2BACCO $ 0 -52.52%
0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005
26. $ 0.0086023224 0 PTA 83.334 PTA $ 0 -50.72%
0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372,0.01372
27. $ 0.00047621 0 CBD 554.709 CBD $ 0 -48.56%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28. $ 0.004569669 0 DEM 33,762.131 DEM $ 0 -47.89%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29. $ 0.0030215328 0 STAR 934.99 K STAR $ 0 -47.71%
0.1137,0.1141,0.1141,0.1162,0.0035,0.1155,0.1163,0.1178,0.1175,0.1171,0.1164,0.1165,0.116,0.003446,0.1159,0.1167,0.1164,0.1178,0.1175,0.1174,0.1171,0.1169,0.003849,0.003866
30. $ 0.0021766696 0 TIA 213.574 TIA $ 0 -46.88%
0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.003897
31. $ 0.2323 0 TECH 2.847 TECH $ 0 -46.31%
0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327,0.4327
32. $ 0.01690048 0 NEVA 967.742 NEVA $ 0 -45.48%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
33. $ 0.0001163028 0 LC 1.15 M LC $ 0 -43.24%
0.0001925,0.0001952,0.000194,0.0001958,0.0001921,0.0001945,0.0001942,0.0001938,0.000195,0.0001961,0.0001982,0.0001971,0.0001963,0.0001956,0.0001959,0.0001929,0.0001872,0.0001918,0.0001919,0.0001941,0.0001964,0.0001959,0.0001952,0.0001952
34. $ 0.01070395 0 START 202.132 START $ 0 -42.53%
0.02367,0.02348,0.02346,0.02327,0.0234,0.02336,0.0232,0.02328,0.02319,0.02319,0.02316,0.02256,0.0229,0.02288,0.02296,0.02305,0.02301,0.023,0.02293,0.02318,0.02323,0.0232,0.02332,0.109
35. $ 0.0007012404 0 FRWC 18,541.000 FRWC $ 0 -40.99%
0.0005028,0.0005028,0.0005028,0.0005028,0.0005028,0.0005028,0.0005028,0.0005028,0.0005028,0.001221,0.001221,0.001221,0.001221,0.001221,0.001221,0.00122,0.00122,0.00102,0.00122,0.001009,0.00122,0.00122,0.00122,0.00122
36. $ 0.0003009 0 VOLT 2,888.015 VOLT $ 0 -40.52%
0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059,0.0005059
37. $ 0.0088605424 0 NLC2 255.3 K NLC2 $ 0 -40.18%
0.01409,0.01408,0.01396,0.01404,0.01226,0.01218,0.01222,0.01217,0.01276,0.01274,0.01241,0.01317,0.01316,0.01263,0.01268,0.01265,0.01265,0.01261,0.01275,0.01452,0.0145,0.01457,0.01473,0.01472
38. $ 0.0049725252 0 BTCL 81,902.687 BTCL $ 0 -40.05%
0.00982,0.009798,0.009915,0.009891,0.009882,0.009851,0.009835,0.009951,0.01002,0.01001,0.009967,0.009969,0.01002,0.01001,0.01003,0.009806,0.009937,0.01003,0.01005,0.01005,0.01003,0.01001,0.009972,0.009976
39. $ 0.0001016 0 CLUD 17,860.069 CLUD $ 0 -38.31%
0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647,0.0001647
40. $ 0.001109488 0 ADT 1.28 M ADT $ 0 -37.58%
0.001745,0.001755,0.001168,0.00116,0.001164,0.001159,0.00116,0.001158,0.001128,0.001145,0.001144,0.001148,0.001153,0.00115,0.00115,0.001147,0.001159,0.001162,0.00174,0.001749,0.001767,0.001763,0.001771,0.001775
41. $ 0.0005421262 0 ICASH 1,000.000 ICASH $ 0 -37%
0.0005409,0.0005409,0.0005409,0.0005409,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108
42. $ 0.0422895808 0 VLT 18.709 VLT $ 0 -35.98%
0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.04431,0.05526,0.08,0.08,0.08,0.08,0.08,0.072,0.072,0.08,0.08,0.08,0.05623
43. $ 0.0547648248 0 ZOOM 10.515 ZOOM $ 0 -35.75%
0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815,0.04815
44. $ 0.00366422 0 LTCU 1,553.338 LTCU $ 0 -35.72%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
45. $ 0.888906648 0 XRL 1.000 XRL $ 0 -33.25%
0.769,0.769,0.7683,0.769,0.769,0.7753,0.769,0.769,0.769,0.769,0.769,0.769,0.769,0.769,0.769,0.9873,0.9873,0.9873,0.9873,0.901,1,1,1.056,1.099
46. $ 0.2375303018 0 DAY 239.300 DAY $ 0 -33.11%
0.3664,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.337,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.3343
47. $ 0.008875648 0 NTRN 2,935.708 NTRN $ 0 -31.9%
0.008423,0.008372,0.008421,0.008443,0.00847,0.008475,0.00863,0.008559,0.008577,0.008639,0.008749,0.008723,0.008692,0.008646,0.008652,0.008614,0.008561,0.008606,0.008665,0.008646,0.008748,0.008727,0.00872,0.008702
48. $ 0.0121910448 0 KUSH 4,350.796 KUSH $ 0 -31.41%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
49. $ 10.874 4.43 M GVT 1.27 M GVT $ 48.17 M -30.26%
16.17,15.89,15.84,15.6,15.83,15.95,15.74,15.37,15.35,13.97,13.19,12.06,12.4,12.21,12.84,12.25,12,11.74,11,11.43,11.17,11.7,11.06,10.95
50. $ 0.000166338 2.12 T KICK 170.12 M KICK $ 352.93 M -29.81%
0.0002307,0.0002338,0.000177,0.0001774,0.0001773,0.000177,0.0001766,0.0001759,0.0001768,0.0001758,0.0001775,0.0001761,0.000176,0.0001745,0.0001755,0.0001752,0.000174,0.0001746,0.0001739,0.000174,0.0001737,0.0001692,0.0001717,0.0001721
51. $ 0.11 0 CTT 397.260 CTT $ 0 -29.1%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
52. $ 0.01461752 1000 M TNT 317.274 TNT $ 14.62 M -29.04%
0.00942,0.009381,0.009383,0.009428,0.009426,0.009441,0.009229,0.009353,0.009439,0.00946,0.009457,0.009438,0.009417,0.009382,0.009431,0.009376,0.009469,0.00939,0.009385,0.009309,0.00936,0.009342,0.009281,0.009542
53. $ 0.0001163964 0 IN 67,793.797 IN $ 0 -28.99%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
54. $ 0.0001168734 0 HALLO 44,780.400 HALLO $ 0 -28.7%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
55. $ 0.03498726 0 GSY 33.666 GSY $ 0 -27.86%
0.0632,0.06444,0.06508,0.06559,0.06539,0.06528,0.06619,0.06524,0.06417,0.0647,0.06562,0.06561,0.06431,0.06615,0.06578,0.0658,0.06564,0.0634,0.0617,0.06384,0.06407,0.06272,0.06196,0.06197
56. $ 0.000504387 0 IMPS 4,968.821 IMPS $ 0 -27.6%
0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286,0.0006286
57. $ 0.07968 0 CSMIC 2.031 CSMIC $ 0 -27.37%
0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1097,0.1596
58. $ 0.0038794658 0 DAV 342.39 K DAV $ 0 -27.24%
0.004837,0.004611,0.004728,0.005168,0.005137,0.004878,0.004936,0.005187,0.005249,0.005236,0.005232,0.004956,0.005207,0.005268,0.005303,0.005299,0.005277,0.005278,0.005303,0.005302,0.005311,0.005191,0.005261,0.00528
59. $ 0.0002357 0 PURE 562.873 PURE $ 0 -27.05%
0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.000313,0.0003231
60. $ 0.0002715265 0 HTML 70.56 M HTML $ 0 -26.38%
0.0003778,0.0003771,0.0003766,0.0003758,0.0003789,0.0003781,0.0003782,0.0003811,0.0003797,0.0003791,0.0003848,0.000385,0.0003859,0.0003925,0.0003908,0.0003891,0.0003883,0.0003871,0.0003852,0.0003828,0.000379,0.0003832,0.0003879,0.0003876
61. $ 1.099 0 SBTC 87,518.135 SBTC $ 0 -26.1%
3.601,1.156,0.9519,1.128,1.139,1.039,1.096,1.151,1.259,1.323,1.298,1.058,3.215,1.547,1.551,1.479,1.501,1.533,3.085,3.196,3.21,3.102,1.384,1.383
62. $ 0.063311397 0 AV 82.343 AV $ 0 -25.65%
0.07575,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.0477,0.07989
63. $ 0.0022110944 0 DCY 156.13 K DCY $ 0 -25.36%
0.002875,0.002867,0.002897,0.002904,0.0029,0.002915,0.002946,0.002938,0.002952,0.002972,0.002963,0.002956,0.002945,0.002921,0.002922,0.002898,0.002896,0.00291,0.002887,0.002889,0.002853,0.002919,0.002885,0.002878
64. $ 0.0066468288 0 BBT 552.000 BBT $ 0 -25.21%
0.28,0.2825,0.2866,0.2849,0.2875,0.282,0.2855,0.285,0.2845,0.2862,0.2879,0.2909,0.2893,0.2881,0.2871,0.2876,0.2832,0.2748,0.2816,0.2817,0.2849,0.2884,0.2875,3.125
65. $ 0.0022158052 0 HGT 26,960.000 HGT $ 0 -25.2%
0.002952,0.002972,0.002963,0.002956,0.002945,0.002921,0.002922,0.002588,0.002896,0.00291,0.002887,0.002889,0.002853,0.002919,0.00261,0.002852,0.002839,0.002786,0.002213,0.002229,0.002251,0.002235,0.002221,0.002459
66. $ 0.554936431 10 M AVT 2,213.100 AVT $ 5.55 M -24.68%
0.52,0.52,0.52,0.52,0.8748,0.8815,0.52,0.52,0.52,0.52,0.6844,0.52,0.52,0.52,0.52,0.52,0.52,0.52,0.8769,0.52,0.52,0.52,0.52,0.8921
67. $ 0.003266 0 BCX 77.66 M BCX $ 0 -24.35%
0.004054,0.003949,0.004007,0.002288,0.00287,0.004035,0.002301,0.0023,0.002293,0.002897,0.002323,0.00232,0.002332,0.002357,0.003526,0.004133,0.00416,0.004148,0.004138,0.004123,0.001753,0.002922,0.002898,0.003467
68. $ 0.062129536 0 PKT 20,572.000 PKT $ 0 -23.45%
0.07649,0.0768,0.07691,0.07737,0.07835,0.07835,0.0779,0.07739,0.07725,0.07716,0.08631,0.08643,0.08483,0.08538,0.08506,0.08566,0.07415,0.07507,0.07344,0.07364,0.07317,0.07304,0.07318,0.07179
69. $ 5.065 0 1ST 20,326.000 1ST $ 0 -23.4%
5.977,5.978,5.971,4.919,5.725,5.72,6.091,5.764,5.93,6.05,5.791,5.853,6.04,5.62,5.215,5.579,6.077,5.833,5.722,6.613,6.355,6.197,5.73,5.78
70. $ 0.1514 0 SUMO 168.95 K SUMO $ 0 -23.34%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
71. $ 6.280 200.15 M BCD 10.36 M BCD $ 1.26 B -23.14%
9.31,9.441,10.26,10.37,9.353,9.085,9.107,9.48,9.513,10.08,9.958,9.617,9.698,9.991,9.675,9.653,9.39,8.898,9.1,9.132,8.904,8.829,8.858,8.75
72. $ 0.031 0 XUP 174.540 XUP $ 0 -22.52%
0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.01968,0.011,0.04,0.03,0.03,0.02554,0.07999,0.08,0.12,0.098,0.098
73. $ 0.0465476256 402.4 M MTH 43.51 M MTH $ 18.73 M -21.43%
0.04852,0.04024,0.04845,0.04865,0.04759,0.04836,0.049,0.04986,0.04933,0.04991,0.0502,0.04873,0.04921,0.04858,0.0494,0.0489,0.04799,0.04775,0.04868,0.04446,0.04807,0.04798,0.04798,0.04685
74. $ 0.9220202368 25 M EVX 3.88 M EVX $ 23.05 M -21.36%
1.212,1.182,1.181,1.194,1.202,1.196,1.207,1.19,1.214,1.199,1.197,1.188,1.178,1.164,1.128,1.149,1.154,1.141,1.148,1.144,1.154,1.128,1.098,1.101
75. $ 0.0209721886 50 M STS 3.2 M STS $ 1.05 M -21.34%
0.02445,0.02705,0.02705,0.01772,0.0176,0.0241,0.0173,0.01741,0.01735,0.01747,0.01753,0.0175,0.02133,0.03084,0.02346,0.0303,0.02068,0.02938,0.0208,0.02086,0.02915,0.02928,0.0247,0.02463
76. $ 0.0088632208 0 BRO 6,868.014 BRO $ 0 -21.26%
0.007436,0.007463,0.01441,0.01438,0.01438,0.01261,0.01275,0.008712,0.0087,0.008744,0.008837,0.008815,0.008857,0.01129,0.01126,0.008276,0.01178,0.01168,0.01169,0.01159,0.01158,0.01106,0.01039,0.01038
77. $ 0.00047149 0 ONX 1,380.986 ONX $ 0 -21.17%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
78. $ 0.0006091623 0 MAR 240.02 K MAR $ 0 -20.91%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
79. $ 4.933 13.22 M ICE 13,064.130 ICE $ 65.22 M -20.91%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
80. $ 30.044 0 XBC 4,049.676 XBC $ 0 -20.9%
11.76,12.34,12.38,11.66,11.81,11.7,11.69,11.71,11.69,11.92,11.91,11.59,11.8,11.88,11.9,11.88,11.59,11.73,11.71,11.78,12,12.12,12.04,11.81
81. $ 0.0459640637 0 USC 794.047 USC $ 0 -20.83%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
82. $ 0.6970038603 0 BTX 2,402.900 BTX $ 0 -20.72%
0.9183,0.8557,0.9742,0.9764,0.9196,0.8913,0.8875,0.8843,0.8799,0.8961,0.8832,0.876,0.8733,0.8774,0.8831,0.8793,0.8784,0.8288,0.8659,0.8662,0.8312,0.842,0.8135,0.8113
83. $ 0.0006452 0 LTCR 1,389.890 LTCR $ 0 -20.19%
0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0008084,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452,0.0006452
84. $ 0.038789688 745.25 M WPR 86.89 M WPR $ 28.91 M -20.15%
0.04921,0.04915,0.0494,0.05004,0.04855,0.04887,0.04924,0.04959,0.0492,0.0491,0.04911,0.04891,0.0486,0.04795,0.04748,0.04748,0.04885,0.04744,0.04772,0.04784,0.048,0.04859,0.0489,0.0489
85. $ 0.0033150168 0 BDG 93,730.000 BDG $ 0 -20.07%
0.004899,0.004604,0.00458,0,0.003493,0.004611,0.004601,0.004025,0.00344,0.003477,0.003485,0.00406,0,0.004124,0,0,0,0,0,0,0.00409,0,0.003478,0.003679
86. $ 1.667 19.63 M MDA 6.82 M MDA $ 32.73 M -19.84%
1.536,1.537,1.59,1.573,1.59,1.603,1.588,1.584,1.654,1.692,1.696,1.727,1.778,1.811,1.807,1.839,1.83,1.788,1.825,1.847,1.833,1.807,1.805,1.793
87. $ 1.949 157.19 M ARK 1.87 M ARK $ 306.35 M -19.83%
2.292,2.271,2.188,2.248,2.263,2.288,2.293,2.268,2.254,2.24,2.26,2.281,2.267,2.286,2.345,2.403,2.375,2.444,2.431,2.393,2.379,2.395,2.395,2.388
88. $ 0.0033263898 0 DRG 13,685.000 DRG $ 0 -19.79%
0,0,0,0,0,0.003442,0.004044,0,0,0.003857,0.004069,0,0.003914,0,0.004125,0,0.004104,0,0,0,0.004131,0,0,0.004186
89. $ 2.199 887.97 M ICX 59.47 M ICX $ 1.95 B -19.77%
2.745,2.701,2.689,2.713,2.74,2.634,2.643,2.66,2.691,2.671,2.681,2.716,2.705,2.68,2.679,2.668,2.613,2.545,2.535,2.589,2.562,2.551,2.59,2.597
90. $ 0.0681110912 140 M SYNC 3.26 M SYNC $ 9.54 M -19.66%
2869.88,2863.86,2873.89,2895.32,2894.15,2917.78,2957.32,2931.88,2931.41,2936.63,2940.91,2931.1,2930.3,2944.56,2937.36,2928.54,2925.34,2902.2,2916.87,2923.24,2892.22,2895.54,2901.48,2142.25
91. $ 0.0274036 0 PTOY 378.05 K PTOY $ 0 -19.49%
0.03516,0.03537,0.03546,0.03558,0.03559,0.03625,0.03595,0.0366,0.03686,0.03675,0.03664,0.03651,0.03631,0.03634,0.03618,0.0358,0.03615,0.03639,0.03631,0.03674,0.03665,0.03662,0.03709,0.03682
92. $ 0.2313271221 433.49 M DRGN 1.32 M DRGN $ 100.28 M -19.33%
0.2918,0.2901,0.2939,0.2892,0.2871,0.2839,0.284,0.2836,0.285,0.2829,0.2826,0.2877,0.2878,0.2898,0.2968,0.295,0.298,0.2996,0.3052,0.3048,0.3023,0.3018,0.299,0.3002
93. $ 3.957 1 M MIS 78,906.419 MIS $ 3.96 M -19.16%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
94. $ 0.0193164895 1000 M TRV 907.06 K TRV $ 19.32 M -18.49%
0.0235,0.02346,0.02343,0.02271,0.02275,0.02232,0.02191,0.02126,0.02141,0.02149,0.02088,0.02088,0.0208,0.02123,0.02063,0.02067,0.02067,0.02134,0.02065,0.01965,0.0197,0.01976,0.01977,0.01983
95. $ 0.4434 492.43 M AION 49.11 M AION $ 218.34 M -18.39%
0.3358,0.3382,0.3363,0.345,0.3566,0.3596,0.3672,0.3704,0.3607,0.3599,0.3594,0.369,0.3858,0.3747,0.3816,0.4019,0.4245,0.4549,0.4372,0.4445,0.4596,0.5495,0.5116,0.5052
96. $ 0.0765207102 718.57 M AMB 51.57 M AMB $ 54.99 M -18.25%
0.09429,0.09507,0.09568,0.09498,0.08804,0.09217,0.09209,0.093,0.09164,0.0903,0.09028,0.08907,0.08924,0.09014,0.09164,0.0921,0.09603,0.0952,0.09447,0.09331,0.09362,0.09219,0.09366,0.09418
97. $ 0.0003880788 0 EBC 324.84 M EBC $ 0 -18.12%
0.0004056,0.0002735,0.000406,0.0002749,0.0002357,0.0002351,0.0002362,0.0003246,0.000474,0.0004729,0.0003294,0.0002337,0.0004091,0.0004057,0.0004054,0.0004073,0.0004042,0.0004045,0.0003994,0.0004086,0.0002071,0.0003992,0.0001661,0.000165
98. $ 3.290 25 M SKY 979.58 K SKY $ 82.24 M -18.08%
3.412,3.471,3.515,3.502,3.467,3.425,3.429,3.407,3.474,3.332,3.47,3.579,3.554,3.681,3.681,3.69,3.628,3.58,3.63,3.571,3.58,3.6,3.612,3.651
99. $ 0.007151 116.16 M BCPT 196.97 K BCPT $ 830.65 K -18.08%
0.008988,0.008953,0.008554,0.008581,0.024,0.006994,0.00862,0.024,0.024,0.007821,0.024,0.024,0.024,0.008421,0.008869,0.00847,0.008475,0.00863,0.008559,0.024,0.024,0.024,0.009056,0.008484
100. $ 0.007766416 0 SUB 424.33 K SUB $ 0 -18.07%
0.007071,0.007069,0.007081,0.006922,0.006819,0.006489,0.006504,0.006502,0.006489,0.006474,0.007036,0.006484,0.007618,0.007694,0.00763,0.007625,0.007564,0.007605,0.005946,0.006381,0.006712,0.006956,0.006958,0.006718