Total Coins: 2022
Total Market Cap: $ 297,828,108,693
24H Trade Volume: $ 7,145,693,557
Night Mode
Coins
1.
Bitcoin
2.
PetroDollar
3.
Ripple
4.
Ethereum
5.
Tether
6.
Bitcoin Cash / BCC
7.
Litecoin
8.
EOS
9.
XDE II
10.
Binance Coin
11.
Aion
12.
ChainLink
13.
BrightCoin
14.
IOTA
15.
Tezos
16.
Cardano
17.
Tronix
18.
Monero
19.
Hedgecoin
20.
Atomic Coin
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 7,420.580 18.09 M BTC $ 239.79 M $ 134.2 B 2.84%
7345.02,7343.98,7332.29,7371.53,7373.48,7392.8,7404.15,7420.53,7392.3,7422.25,7423.15,7382.34,7391.22,7296.18,7271.66,7270.7,7248.55,7313.43,7313.16,7314.87,7331.64,7326.47,7302.99,7306.49
2.
PetroDollar
$ 1,340.000 63.99 M XPD $ 0 $ 85.75 B 0%
0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,0.01404,1340
3.
Ripple
$ 0.2236 99.99 B XRP $ 23.4 M $ 22.36 B 2.99%
0.2224,0.2225,0.2225,0.2218,0.2225,0.2243,0.2239,0.2255,0.225,0.226,0.2254,0.2236,0.2242,0.2216,0.2209,0.2207,0.219,0.22,0.2196,0.2197,0.2212,0.22,0.2191,0.2192
4.
Ethereum
$ 148.800 108.81 M ETH $ 21.54 M $ 16.19 B 1.77%
150.37,150.54,150.5,150.48,150.56,151.4,151.91,151.36,150.8,151.66,151.45,150.59,150.79,148.35,148.79,148.89,148.52,149.77,149.46,149.3,149.56,149.85,148.41,148.42
5.
Tether
$ 1.004 4.11 B USDT $ 4.53 M $ 4.12 B 0%
1.006,1.006,1.006,1.007,1.008,1.007,1.006,1.007,1.007,1.006,1.009,1.007,1.005,1.006,1.007,1.008,1.006,1.006,1.006,1.007,1.007,1.006,1.007,1.007
6.
Bitcoin Cash / BCC
$ 212.150 18.15 M BCH $ 32.49 M $ 3.85 B 1.51%
213.08,213.37,213.05,213.61,214.26,214.59,215.25,214.45,214.17,215.47,215.64,214.55,214.41,212.47,212.04,211.4,210.94,212.51,213.94,212.8,213.92,213.74,213.47,213.45
7.
Litecoin
$ 44.930 63.67 M LTC $ 9.29 M $ 2.86 B 0.07%
47.52,47.46,47.39,47.49,47.66,47.88,47.97,47.62,47.4,47.57,47.57,47.28,47.33,46.01,45.98,46,45.87,46.26,46.07,46.04,46.21,46.08,45.77,45.79
8.
EOS
$ 2.701 1.02 B EOS $ 2.09 M $ 2.76 B 1.81%
2.772,2.779,2.775,2.777,2.791,2.793,2.817,2.795,2.778,2.803,2.802,2.778,2.772,2.71,2.715,2.716,2.709,2.741,2.734,2.736,2.737,2.723,2.699,2.698
9.
XDE II
$ 7,724.600 347.36 K XDE2 $ 0 $ 2.68 B 0%
0.485,0.4839,0.4838,0.4842,0.4847,0.4821,0.4772,0.4777,0.4799,0.481,0.4791,0.4794,0.4786,0.4808,0.4804,0.4827,0.4837,0.4853,0.4845,0.4841,0.4792,0.479,0.4788,0.4785
10.
Binance Coin
$ 15.624 155.54 M BNB $ 24.38 M $ 2.43 B 0.24%
15.17,15.27,15.32,15.34,15.34,15.31,15.2,15.27,15.2,15.23,15.17,15.17,15.12,15.24,15.27,15.36,15.34,15.35,15.42,15.46,15.42,15.36,15.36,15.36
11.
Aion
$ 0.0658377408 33.1 B AION $ 445.78 K $ 2.18 B 7.38%
0.06064,0.06063,0.06113,0.06204,0.06205,0.06225,0.06235,0.06254,0.06268,0.06259,0.05972,0.05975,0.06034,0.06018,0.0604,0.06035,0.0602,0.0603,0.06011,0.06122,0.06165,0.06164,0.06178,0.06198
13.
BrightCoin
$ 2.796 580 M BRC $ 5,860.655 $ 1.62 B 446.38%
1.442,1.438,1.436,1.438,1.429,1.424,1.429,1.427,1.43,1.422,1.425,1.422,1.425,1.428,1.436,1.437,1.434,1.436,1.439,1.435,1.43,1.433,1.431,1.43
14.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
15.
Tezos
$ 1.291 810.9 M XTZ $ 1.2 M $ 1.05 B 1.25%
1.286,1.28,1.28,1.28,1.269,1.262,1.253,1.24,1.24,1.253,1.233,1.229,1.229,1.221,1.213,1.218,1.224,1.218,1.211,1.21,1.217,1.211,1.225,1.225
16.
Cardano
$ 0.0380346408 25.93 B ADA $ 4.27 M $ 986.13 M -1.16%
0.04095,0.04005,0.03988,0.04,0.04022,0.04069,0.04053,0.03989,0.041,0.04002,0.03959,0.04034,0.0388,0.03834,0.03961,0.03818,0.03874,0.03823,0.03855,0.03808,0.03831,0.03816,0.03987,0.03987
17.
Tronix
$ 0.0144533493 66.75 B TRX $ 12.12 M $ 964.79 M -2.35%
0.01584,0.01582,0.01585,0.01582,0.01605,0.01595,0.01598,0.0158,0.01585,0.01592,0.01577,0.01577,0.01549,0.01547,0.01543,0.0153,0.01549,0.01544,0.01551,0.01548,0.01549,0.01542,0.01552,0.01551
18.
Monero
$ 54.240 17.34 M XMR $ 247.05 K $ 940.55 M 1.38%
53.16,53.28,53.12,53.36,53.32,53.54,53.51,53.58,53.51,53.59,53.55,53.31,53.73,53.28,53.22,53.25,52.99,53.43,53.58,53.5,53.5,53.53,53.66,53.59
19.
Hedgecoin
$ 0.79147044 1 B HEDG $ 60,210.103 $ 791.47 M 6.05%
0.7404,0.7356,0.7095,0.7066,0.71,0.7172,0.717,0.7417,0.7349,0.7382,0.7382,0.7515,0.7483,0.7482,0.7505,0.7248,0.7259,0.7246,0.7326,0.7227,0.7189,0.715,0.7326,0.715
20.
Atomic Coin
$ 3.521 190.69 M ATOM $ 2.02 M $ 671.43 M -4.01%
3.703,3.716,3.726,3.722,3.708,3.701,3.674,3.628,3.61,3.639,3.671,3.671,3.687,3.687,3.741,3.765,3.775,3.806,3.77,3.719,3.726,3.719,3.733,3.74
Donate to help us keep this website up and running :)
Donate Now