Crypto Currencies Live

Coins
1. Hive
2. Bitcoin
3. Ripple
4. NPCcoin
5. Ethereum
6. MinersReward
7. Stellar
8. EOS
9. I0coin
10. Tether
11. Bitcoin Cash / BCC
12. Litecoin
13. Binance Coin
14. Tronix
15. Cardano
16. Monero
17. NEM
18. IOTA
19. DigitalCash
20. Dentacoin

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Hive	$ 0.055624075	100000 T HIVE	$ 0	$ 5562.41 T	0% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.05204
2. Bitcoin	$ 3,586.330	17.42 M BTC	$ 286.62 M	$ 62.46 B	3.03% 3672.64,3645.08,3628.64,3485.18,3367.53,3397.47,3380.2,3368.96,3388.11,3441.41,3396.97,3405.34,3387.63,3387.56,3399.21,3409.34,3407.57,3414.48,3425.74,3342.65,3294.61,3286.55,3277.28,3275.71
3. Ripple	$ 0.312	99.99 B XRP	$ 14.52 M	$ 31.2 B	0.68% 0.3263,0.3203,0.3074,0.2975,0.2993,0.2984,0.2949,0.3001,0.3085,0.3031,0.3031,0.2983,0.299,0.2996,0.3013,0.3026,0.303,0.3065,0.2975,0.2934,0.2931,0.2915,0.3098,0.3117
4. NPCcoin	$ 6.000	5.18 B NPC	$ 0	$ 31.08 B	0% 6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
5. Ethereum	$ 93.360	103.7 M ETH	$ 96.42 M	$ 9.68 B	0.46% 97.37,96.38,93.72,90.43,87.26,86.76,84.42,84.82,84.89,87.72,86.5,86.34,84.62,84.46,84.53,85.93,85.37,86.31,87.48,85.5,83.81,85.01,84.65,84.66
6. MinersReward	$ 450.000	10 M MRT	$ 0	$ 4.5 B	0% 0.06033,0.05887,0.0589,0.07652,0.07672,0.07638,0.07642,0.07631,0.07693,0.07626,0.07636,0.07626,0.07595,0.07667,0.0766,0.07779,0.07848,0.07996,0.0804,0.07978,0.08003,0.07996,0.08022,0.08016
7. Stellar	$ 0.1206	19.16 B XLM	$ 839.42 K	$ 2.31 B	3.08% 0.1266,0.124,0.1176,0.1117,0.1095,0.109,0.1085,0.112,0.1148,0.1119,0.1122,0.1102,0.1098,0.1098,0.1113,0.1122,0.1127,0.1164,0.1096,0.1079,0.1072,0.1064,0.1135,0.1136
8. EOS	$ 1.990	1.02 B EOS	$ 28.79 M	$ 2.04 B	6.99% 2.01,1.99,1.94,1.85,1.7,1.75,1.72,1.71,1.72,1.76,1.73,1.73,1.68,1.69,1.69,1.71,1.69,1.71,1.74,1.68,1.62,1.6,1.58,1.58
9. I0coin	$ 96.000	20.99 M I0C	$ 0	$ 2.02 B	0% 0.01528,0.0154,0.01531,0.01519,0.01496,0.01497,0.01461,0.01461,0.01468,0.01472,0.01465,0.01466,0.01464,0.01476,0.01463,0.01465,0.01463,0.01457,0.01471,0.01469,0.01492,0.01505,0.01533,0.01533
10. Tether	$ 0.9964	1.86 B USDT	$ 1.49 M	$ 1.85 B	0.13% 0.9839,0.984,0.9802,0.9833,0.9836,0.9848,0.9866,0.9873,0.9879,0.9882,0.9891,0.9895,0.99,0.9902,0.9902,0.9908,0.9908,0.9908,0.9912,0.9923,0.9926,0.9938,0.9954,0.9951
11. Bitcoin Cash / BCC	$ 105.280	17.42 M BCH	$ 6.53 M	$ 1.83 B	4.3% 124.59,125.3,123.33,119.77,118.93,119.72,118.7,115.64,118.81,120.58,114.85,112.51,114.74,106.07,111.24,108.01,108.62,105.36,107.23,100.15,100.99,99.08,96.89,97.17
12. Litecoin	$ 25.180	59.5 M LTC	$ 12.21 M	$ 1.5 B	0.28% 28.3,28.22,27.33,26.53,25.5,25.68,25.44,25.29,25.58,26.08,25.54,25.87,25.36,25.2,25.18,25.23,24.88,25.05,25.18,24.19,23.07,22.92,23.12,23.18
13. Binance Coin	$ 4.818	190.8 M BNB	$ 0	$ 919.26 M	-0.15% 4.75,4.79,4.66,4.67,4.68,4.55,4.53,4.54,4.58,4.42,4.37,4.41,4.51,4.51,4.54,4.61,4.59,4.56,4.48,4.8,4.69,4.7,4.67,4.67
14. Tronix	$ 0.01363	66.25 B TRX	$ 193.78 K	$ 902.93 M	-1.16% 0.01378,0.01348,0.01295,0.01253,0.0127,0.01263,0.01262,0.01287,0.01322,0.01321,0.01322,0.01299,0.013,0.01307,0.01319,0.01338,0.01322,0.01339,0.01286,0.01259,0.01275,0.01275,0.01359,0.01358
15. Cardano	$ 0.03091	25.93 B ADA	$ 71,518.988	$ 801.41 M	0% 0.03246,0.03156,0.03049,0.02895,0.0293,0.0286,0.02911,0.02906,0.02993,0.02915,0.02969,0.0289,0.0289,0.02865,0.02831,0.02888,0.02905,0.02983,0.02884,0.02803,0.02775,0.02728,0.03068,0.03041
16. Monero	$ 46.940	16.63 M XMR	$ 1.53 M	$ 780.77 M	1.73% 48.59,47.68,46.4,44.85,45.55,45.12,44.88,44.91,45.76,45.36,45.43,45.33,45.12,44.98,44.88,44.94,44.88,44.92,44.37,43.04,43.42,43.06,46.71,46.91
17. NEM	$ 0.07403	9 B XEM	$ 16,900.482	$ 666.27 M	3.28% 0.07338,0.07275,0.07101,0.07133,0.07119,0.06973,0.0694,0.07179,0.07031,0.07125,0.069,0.069,0.06901,0.0728,0.06973,0.06939,0.07182,0.07015,0.06865,0.07033,0.06999,0.06976,0.07054,0.0721
18. IOTA	$ 0.2354	2.78 B IOT	$ 2.09 M	$ 654.3 M	2.13% 0.248,0.2438,0.2305,0.221,0.224,0.2213,0.2134,0.2166,0.2193,0.2195,0.2177,0.2142,0.216,0.217,0.219,0.219,0.2184,0.2199,0.2168,0.2117,0.2132,0.2149,0.241,0.242
19. DigitalCash	$ 73.340	8.5 M DASH	$ 1.33 M	$ 623.13 M	4.04% 71.24,70.5,64.79,61.21,61.47,60.39,62.01,61.91,64.21,61.76,62.1,60.91,60.53,60.73,61.69,61.36,61.6,62.34,60.48,60.02,60,60.74,66.93,67.39
20. Dentacoin	$ 0.0000767356	8 T DCN	$ 0	$ 613.88 M	3.8% 6.601E-5,6.37E-5,6.073E-5,6.331E-5,6.361E-5,6.112E-5,6.316E-5,6.141E-5,6.13E-5,6.347E-5,6.419E-5,6.34E-5,6.445E-5,6.403E-5,6.56E-5,6.561E-5,6.754E-5,6.537E-5,6.716E-5,6.688E-5,7.303E-5,7.072E-5,7.263E-5,7.265E-5