Total Coins: 2022
Total Market Cap: $ 252,244,521,192
24H Trade Volume: $ 6,275,473,519
Night Mode
Coins
1.
Bitcoin
2.
Ripple
3.
Ethereum
4.
Bitcoin Cash / BCC
5.
Tether
6.
EOS
7.
Vechain
8.
Litecoin
9.
XDE II
10.
Binance Coin
11.
Aion
12.
ChainLink
13.
Hedgecoin
14.
Tezos
15.
IOTA
16.
Stellar
17.
Cardano
18.
Tronix
19.
Monero
20.
Ethereum Classic
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 8,323.120 18.18 M BTC $ 148.78 M $ 151.32 B -2.1%
8703.07,8723.46,8704.14,8739.91,8719.62,8657.87,8667.77,8651.84,8649.07,8651.95,8633.89,8641.45,8645.92,8663,8668.53,8653.85,8656.56,8646.08,8645.78,8647.13,8667.26,8646.29,8597.78,8578.91
2.
Ripple
$ 0.2191 99.99 B XRP $ 17.95 M $ 21.91 B -1.79%
0.2366,0.2362,0.2381,0.237,0.2348,0.2352,0.2349,0.2348,0.2357,0.2344,0.2347,0.2348,0.2358,0.2368,0.2354,0.2352,0.2356,0.2355,0.2352,0.2369,0.2348,0.2314,0.2319,0.2319
3.
Ethereum
$ 159.850 109.42 M ETH $ 20.52 M $ 17.49 B -1.58%
169.19,168.73,169.64,168.81,168.16,168.66,168.06,167.76,167.66,166.18,166.58,167.12,167.97,167.78,167.61,167.74,167.89,167.65,167.29,167.79,166.71,164.48,164.98,165.25
4.
Bitcoin Cash / BCC
$ 309.410 18.24 M BCH $ 31.4 M $ 5.64 B -4.19%
344.01,342,349.48,349.54,345.71,347.8,346.65,346.19,345.65,342.23,341.83,342.77,345.03,346.47,344.87,345.14,345.41,345.91,343.47,348.83,346.09,340.47,341.77,341.77
5.
Tether
$ 1.000 4.64 B USDT $ 2.86 M $ 4.64 B 0.03%
0.999,0.9991,0.9996,0.9992,0.999,0.9991,0.9989,0.9989,0.9989,0.9989,0.999,0.9988,0.999,0.9987,0.999,0.999,0.9992,0.9994,0.9994,0.9994,0.9989,0.9989,0.9985,0.9985
6.
EOS
$ 3.545 1.02 B EOS $ 4.18 M $ 3.62 B -2.88%
3.64,3.62,3.669,3.668,3.646,3.645,3.638,3.646,3.651,3.623,3.625,3.632,3.67,3.656,3.645,3.65,3.636,3.631,3.628,3.646,3.626,3.578,3.596,3.595
7.
Vechain
$ 3.413 1000 M VEN $ 0 $ 3.41 B 0%
3.558,3.562,3.556,3.555,3.556,3.549,3.552,3.553,3.56,3.563,3.557,3.558,3.554,3.553,3.554,3.562,3.554,3.526,3.528,3.523,3.521,3.506,3.493,3.496
8.
Litecoin
$ 53.060 63.67 M LTC $ 9.21 M $ 3.38 B -3.77%
57.65,57.54,58.45,58.39,57.94,58.11,57.93,58.11,58.22,57.71,57.74,57.99,58.29,58.26,58.16,58.15,58.14,58.14,57.79,58.17,57.81,56.94,57.03,57.01
9.
XDE II
$ 8,325.200 347.36 K XDE2 $ 0 $ 2.89 B 0%
0.583,0.5867,0.5867,0.588,0.5907,0.5886,0.5882,0.586,0.5866,0.5836,0.578,0.5881,0.5917,0.592,0.5928,0.5935,0.591,0.5892,0.5896,0.5922,0.5906,0.5937,0.5924,8789.56
10.
Binance Coin
$ 16.879 155.54 M BNB $ 11.9 M $ 2.63 B -0.64%
17.09,17.09,16.86,16.91,16.96,16.95,16.88,16.77,16.85,16.85,17.07,17.04,17.03,17.09,16.87,16.55,16.64,16.51,16.57,16.69,16.62,16.61,16.47,16.53
11.
Aion
$ 0.0739726232 33.1 B AION $ 3.34 M $ 2.45 B 2.07%
0.06959,0.07037,0.06992,0.0699,0.07052,0.07055,0.07037,0.07004,0.07,0.0701,0.07056,0.07028,0.06978,0.07075,0.07061,0.0704,0.07015,0.07108,0.07072,0.07112,0.07057,0.07032,0.07049,0.07007
13.
Hedgecoin
$ 2.397 1 B HEDG $ 1,403.138 $ 2.4 B 5.85%
2.282,2.28,2.28,2.282,2.276,2.272,2.339,2.422,2.393,2.418,2.41,2.388,2.383,2.386,2.408,2.381,2.415,2.4,2.386,2.475,2.471,2.475,2.492,2.488
14.
Tezos
$ 1.494 810.9 M XTZ $ 1.51 M $ 1.21 B -3.05%
1.553,1.55,1.54,1.544,1.542,1.545,1.529,1.538,1.566,1.599,1.584,1.62,1.63,1.624,1.606,1.621,1.6,1.594,1.57,1.557,1.598,1.61,1.588,1.589
15.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
16.
Stellar
$ 0.05601 20.06 B XLM $ 1.08 M $ 1.12 B -2.9%
0.06262,0.06356,0.063,0.0626,0.06269,0.06259,0.0625,0.06228,0.06219,0.06219,0.06199,0.06205,0.06214,0.06199,0.06197,0.06183,0.06157,0.06145,0.06119,0.06083,0.06015,0.05953,0.05945,0.05947
17.
Cardano
$ 0.0431021584 25.93 B ADA $ 5.58 M $ 1.12 B -0.58%
0.04561,0.04597,0.04604,0.0458,0.04611,0.04603,0.04584,0.04586,0.04541,0.04571,0.04556,0.04565,0.04577,0.04561,0.04579,0.04574,0.04574,0.04557,0.04568,0.04548,0.0447,0.04489,0.04453,0.04443
18.
Tronix
$ 0.01616 66.75 B TRX $ 200.83 K $ 1.08 B -2.71%
0.01731,0.01739,0.01734,0.01727,0.0173,0.01721,0.01723,0.01722,0.01703,0.01709,0.01713,0.01722,0.01723,0.01723,0.01724,0.01723,0.01727,0.01721,0.01738,0.01727,0.01704,0.01695,0.01696,0.01694
19.
Monero
$ 61.490 17.42 M XMR $ 632.28 K $ 1.07 B -1.73%
65.88,66.17,66.18,65.99,65.4,65.42,65.53,65.25,65.21,64.9,65.23,65.09,65.2,64.97,64.56,64.73,65.11,65.02,65.04,65.34,64.86,64.47,63.95,64.05
20.
Ethereum Classic
$ 8.415 116.32 M ETC $ 3.23 M $ 978.83 M -3.96%
9.314,9.282,9.465,9.356,9.246,9.334,9.256,9.319,9.402,9.153,9.081,9.116,9.288,9.281,9.22,9.221,9.201,9.238,9.18,9.348,9.286,9.079,8.944,8.914
Donate to help us keep this website up and running :)
Donate Now