Total Coins: 2022
Total Market Cap: $ 230,651,247,195
24H Trade Volume: $ 14,904,713,228
Night Mode
Coins
1.
Bitcoin
2.
Ripple
3.
Ethereum
4.
Bitcoin Cash / BCC
5.
Tether
6.
ChainLink
7.
XDE II
8.
Vechain
9.
Litecoin
10.
EOS
11.
BrightCoin
12.
Binance Coin
13.
Aion
14.
Hedgecoin
15.
Tezos
16.
Minerals Coin
17.
IOTA
18.
Stellar
19.
Monero
20.
Cardano
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 7,346.590 18.31 M BTC $ 460.9 M $ 134.54 B 2.59%
7359.84,7311.04,7294.19,7120.32,7179.06,7174.87,7201.57,7163.47,7163.9,7267.96,7354.88,7361.33,7416.55,7316.81,7326.77,7296.69,7310.96,7256.81,7299.16,7284.15,7219.62,7270.15,7280.49,7280.49
2.
Ripple
$ 0.2012 99.99 B XRP $ 52.8 M $ 20.12 B 4.47%
0.1979,0.1975,0.1914,0.1934,0.1935,0.1929,0.1916,0.1927,0.1972,0.199,0.2006,0.2026,0.1989,0.2,0.1989,0.1991,0.1964,0.1983,0.1982,0.1961,0.1983,0.1987,0.1998,0.2002
3.
Ethereum
$ 172.470 110.44 M ETH $ 91.55 M $ 19.05 B 5.2%
169.63,169.3,163.72,167.13,166.36,164.66,164.53,163.92,168.85,172.07,172.57,174.19,170.07,170.35,168.81,169.11,167.44,168.77,169.15,166.95,168.52,169.2,170.59,170.6
4.
Bitcoin Cash / BCC
$ 270.770 18.38 M BCH $ 91.68 M $ 4.98 B 8.05%
258.94,256.48,256.57,248.68,251.59,251.48,252.65,251.65,250.63,264.45,274.46,275.74,278.16,272.71,274.6,274.26,275.92,265.01,266.4,266.44,260.69,262.34,264.28,264.47
5.
Tether
$ 1.001 4.64 B USDT $ 9.88 M $ 4.65 B 0%
1.001,1.001,1.001,1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001
7.
XDE II
$ 8,961.680 347.36 K XDE2 $ 0 $ 3.11 B 0%
0.5958,0.5994,0.593,0.5964,0.599,0.6091,0.6065,0.6091,0.6122,0.6043,0.598,0.5994,0.5891,0.5927,0.6049,0.6028,0.5937,0.5926,0.573,0.585,0.5823,0.5763,0.5759,8576.36
8.
Vechain
$ 3.020 1000 M VEN $ 0 $ 3.02 B 0%
2.926,2.951,2.949,2.96,2.944,2.944,2.987,3.023,3.026,3.048,3.007,3.011,2.999,3.005,2.983,3,2.994,2.967,2.988,2.992,3.012,3.008,3.011,3.017
9.
Litecoin
$ 46.350 64.75 M LTC $ 16.8 M $ 3 B 4.23%
45.98,45.7,44.27,44.65,44.86,44.79,44.37,44.47,45.93,46.56,46.85,47.08,45.94,46.37,46.27,46.16,45.5,45.95,45.89,45.25,45.78,45.95,46.06,46.15
10.
EOS
$ 2.747 1.02 B EOS $ 6.31 M $ 2.8 B 5.33%
2.707,2.714,2.59,2.63,2.637,2.636,2.594,2.608,2.686,2.731,2.77,2.791,2.718,2.726,2.724,2.718,2.672,2.696,2.687,2.665,2.695,2.7,2.712,2.716
11.
BrightCoin
$ 4.623 580 M BRC $ 55.472 $ 2.68 B -0.03%
4.241,4.235,4.228,4.218,4.234,4.24,4.245,4.231,4.238,4.234,4.245,4.255,4.256,4.229,4.232,4.26,4.241,4.305,4.285,4.275,4.274,4.341,4.368,4.354
12.
Binance Coin
$ 15.070 155.54 M BNB $ 30.79 M $ 2.34 B 3.36%
13.74,13.74,13.71,13.65,13.68,13.73,13.75,13.7,13.7,13.7,13.66,13.64,13.58,13.53,13.56,13.73,13.7,13.84,13.77,13.71,13.78,13.93,13.98,13.96
13.
Aion
$ 0.06892893 33.1 B AION $ 335.29 K $ 2.28 B 0.86%
0.06543,0.06548,0.06565,0.06574,0.06503,0.06619,0.06688,0.06739,0.06856,0.06806,0.06726,0.06804,0.06829,0.06862,0.06914,0.06868,0.06829,0.06834,0.06772,0.06839,0.06884,0.06901,0.06905,0.06903
14.
Hedgecoin
$ 1.859 1 B HEDG $ 85,434.564 $ 1.86 B -1.56%
1.838,1.862,1.885,1.837,1.852,1.848,1.875,1.885,1.88,1.872,1.881,1.869,1.874,1.874,1.934,1.909,1.953,1.952,1.937,1.968,2.01,1.877,1.895,1.9
15.
Tezos
$ 2.129 810.9 M XTZ $ 15.59 M $ 1.73 B 9.57%
1.991,1.892,1.93,1.941,1.956,1.926,1.943,1.989,2.027,2.042,2.08,2.013,2.036,2.009,2.018,1.988,2.003,2,1.979,2.027,2.022,2.05,2.054,2.054
16.
Minerals Coin
$ 5.043 240 M MIN $ 157.833 $ 1.21 B 16.5%
3.047,3.067,3.053,3.099,3.085,3.078,3.086,2.774,2.791,2.826,2.806,2.811,3.916,3.903,3.91,3.929,3.913,3.913,3.935,3.939,3.973,3.99,4.004,4.013
17.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
18.
Stellar
$ 0.05082 20.22 B XLM $ 3.2 M $ 1.03 B 5.39%
0.04985,0.04979,0.04772,0.04866,0.04863,0.04847,0.0482,0.04823,0.04937,0.0501,0.05019,0.05054,0.04986,0.05007,0.0497,0.04963,0.04894,0.04926,0.04934,0.04889,0.04939,0.04956,0.04993,0.05007
19.
Monero
$ 58.000 17.52 M XMR $ 562.1 K $ 1.02 B 4.07%
57.69,57.41,55.18,56.05,55.98,55.97,55.81,55.68,57.07,57.69,57.97,58.12,57.44,57.48,57.39,57.16,56.6,56.87,56.97,56.73,56.7,57.12,57.42,57.41
20.
Cardano
$ 0.0365 25.93 B ADA $ 270.65 K $ 946.34 M 3.28%
0.03593,0.03469,0.03541,0.03526,0.03518,0.0355,0.03538,0.03596,0.03663,0.03664,0.03678,0.03617,0.03635,0.03646,0.03637,0.03605,0.03612,0.03604,0.03578,0.03604,0.03627,0.03633,0.03635,0.03632
Donate to help us keep this website up and running :)
Donate Now