Total Coins: 2022
Total Market Cap: $ 239,448,702,792
24H Trade Volume: $ 6,135,400,412
Night Mode
Coins
1.
Bitcoin
2.
Ripple
3.
Ethereum
4.
Tether
5.
Bitcoin Cash / BCC
6.
Litecoin
7.
XDE II
8.
EOS
9.
Binance Coin
10.
ChainLink
11.
Aion
12.
Stellar
13.
IOTA
14.
Cardano
15.
Tronix
16.
Monero
17.
BrightCoin
18.
StrongHands
19.
Hedgecoin
20.
Tezos
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 8,006.640 18 M BTC $ 271.44 M $ 144.09 B -2.11%
8162.64,8161,8173.48,8182.75,8179.9,8172.28,8175.08,8183.12,8181.72,8178.26,8154.41,8152.78,8158.35,8169.92,8071.9,8005.27,8019.38,7977.17,7973.9,7989.09,7999.41,7986.07,7981.63,7981.63
2.
Ripple
$ 0.2833 99.99 B XRP $ 25.88 M $ 28.33 B -2.31%
0.2856,0.2882,0.2885,0.2912,0.2906,0.2897,0.29,0.2901,0.2888,0.2876,0.2868,0.2892,0.2885,0.2907,0.2861,0.2834,0.2833,0.2808,0.2819,0.282,0.2814,0.2809,0.283,0.283
3.
Ethereum
$ 174.220 108.18 M ETH $ 43.61 M $ 18.85 B -3.02%
178.94,179.62,180.74,180.38,180.26,179.54,179.62,180.03,180.05,178.95,178.84,179.19,179.15,179.24,176.66,174.22,174.48,173.49,173.5,173.93,174.02,173.56,173.64,173.64
4.
Tether
$ 1.002 4.11 B USDT $ 4.41 M $ 4.12 B 0%
1.003,1.003,1.01,1.003,1.004,1.003,1.005,1.003,1.003,1.003,1.002,1.003,1.002,1.003,1.003,1.003,1.003,1.003,1.002,1.002,1.002,1.003,1.003,1.002
5.
Bitcoin Cash / BCC
$ 216.470 18.06 M BCH $ 25.95 M $ 3.91 B -3.74%
220.87,221.14,222.3,224.53,224.86,223.84,224.82,224.02,223.81,222.43,222.09,223.09,222.77,222.28,221.52,218.82,218.24,216.44,216.28,215.01,215.14,215.02,214.64,214.87
6.
Litecoin
$ 52.430 63.04 M LTC $ 14.49 M $ 3.31 B -4.57%
54.48,54.65,55.01,55.1,54.84,54.94,54.88,55.11,55.06,54.83,54.93,54.86,54.66,53.85,52.52,52.38,52.15,52.28,52.33,52.39,52.42,52.35,52.67,52.67
7.
XDE II
$ 9,061.000 347.36 K XDE2 $ 0 $ 3.15 B 0%
0.517,0.5183,0.5174,0.5172,0.5149,0.5161,0.5149,0.5173,0.5159,0.5174,0.517,0.5139,0.5175,0.509,0.5081,0.5086,0.5088,0.5064,0.5067,0.5066,0.5073,0.5079,0.5083,0.5077
8.
EOS
$ 2.913 1.02 B EOS $ 3.9 M $ 2.97 B -1.92%
2.955,2.968,2.978,2.978,2.971,2.972,2.967,2.965,2.956,2.957,2.955,2.951,2.954,2.931,2.892,2.901,2.891,2.883,2.912,2.913,2.912,2.897,2.921,2.92
9.
Binance Coin
$ 17.843 155.54 M BNB $ 27.42 M $ 2.78 B -0.62%
17.22,17.66,17.74,17.74,17.73,17.75,17.62,17.66,17.72,17.65,17.68,17.99,17.97,17.8,18.07,18.08,18.3,18.48,18.59,18.74,18.58,18.09,18.09,18.1
11.
Aion
$ 0.065139536 33.1 B AION $ 319.05 K $ 2.16 B -2.16%
0.07035,0.07091,0.07011,0.07031,0.06975,0.07034,0.07082,0.07031,0.07014,0.07005,0.0698,0.06959,0.06998,0.07042,0.06988,0.06983,0.07065,0.07071,0.07106,0.07086,0.07016,0.07009,0.06968,0.06958
12.
Stellar
$ 0.06125 20.03 B XLM $ 1.47 M $ 1.23 B -3.56%
0.06299,0.06398,0.06397,0.06436,0.06364,0.06348,0.0637,0.06375,0.06371,0.06287,0.06259,0.06299,0.06299,0.0623,0.06094,0.06116,0.06098,0.06139,0.06118,0.06129,0.06161,0.06113,0.06143,0.06144
13.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
14.
Cardano
$ 0.03933 25.93 B ADA $ 234.6 K $ 1.02 B -3.2%
0.03978,0.03989,0.03974,0.03949,0.04065,0.03989,0.03949,0.03964,0.03931,0.03942,0.03914,0.03921,0.0387,0.03822,0.03837,0.03799,0.0381,0.03834,0.03816,0.03811,0.03827,0.03856,0.0386,0.0389
15.
Tronix
$ 0.0148845682 66.75 B TRX $ 10.36 M $ 993.58 M -2.44%
0.01557,0.01567,0.01572,0.01572,0.0157,0.01573,0.01571,0.01573,0.01562,0.0156,0.01563,0.01555,0.01563,0.01533,0.01497,0.01495,0.01478,0.01482,0.01493,0.01494,0.01496,0.01495,0.01501,0.01504
16.
Monero
$ 57.240 17.26 M XMR $ 2.23 M $ 988.07 M 8.57%
52.23,52.35,52.58,52.39,52.25,52.83,53.6,53.37,53.75,53.43,53.41,54.32,54.35,53.5,53.06,52.48,52.94,53.57,53.77,54.13,54.59,54.29,54.71,54.71
17.
BrightCoin
$ 1.600 580 M BRC $ 0 $ 928.1 M 0%
1.675,1.675,1.677,1.671,1.675,1.669,1.67,1.671,1.677,1.676,1.681,1.681,1.689,1.69,1.691,1.693,1.694,1.695,1.69,1.697,1.656,1.651,1.662,1.659
18.
StrongHands
$ 0.0000480758 16.08 T SHND $ 44.209 $ 773.06 M 20%
5.865E-5,5.84E-5,5.846E-5,5.83E-5,5.845E-5,5.835E-5,5.833E-5,5.806E-5,5.821E-5,8.296E-5,8.334E-5,8.312E-5,7.502E-5,7.496E-5,7.451E-5,5.002E-5,4.92E-5,4.911E-5,4.916E-5,4.918E-5,4.895E-5,4.898E-5,4.9E-5,4.889E-5
19.
Hedgecoin
$ 0.7525167354 1 B HEDG $ 56,654.943 $ 752.52 M -0.32%
0.7769,0.7759,0.7777,0.7737,0.7782,0.7776,0.7788,0.7754,0.7763,0.7764,0.7757,0.7743,0.7739,0.7702,0.7721,0.7703,0.7738,0.7718,0.7775,0.7746,0.7697,0.7752,0.7622,0.7624
20.
Tezos
$ 0.8886 810.9 M XTZ $ 408.59 K $ 720.57 M -2.31%
0.9071,0.9078,0.9105,0.9058,0.9086,0.9088,0.9095,0.9085,0.8995,0.9022,0.9015,0.8995,0.8885,0.8891,0.8815,0.8623,0.866,0.8613,0.8641,0.8647,0.8601,0.8766,0.8786,0.878
Donate to help us keep this website up and running :)
Donate Now