Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 6,134.400 17.11 M BTC $ 590.17 M $ 104.96 B 0.1%
6783.62,6771.73,6766.43,6756.18,6771.52,6759.53,6729.27,6738.14,6748.27,6736.49,6721.58,6729.97,6730.1,6716.08,6728.89,6716.75,6707.04,6720.25,6725.18,6711.32,6731.46,6720.64,6724.16,6725.05
2. $ 470.400 100.25 M ETH $ 254.3 M $ 47.16 B 0.51%
543.2,541.86,539.25,541.02,542.07,539.8,534.34,533.66,537.08,535.85,533.01,530.53,530.4,528.38,525.04,524.47,522.19,524.01,525.97,524.9,525.95,525.77,524.53,524.59
3. $ 7.270 5.18 B NPC $ 0 $ 37.66 B 33.5%
6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
4. $ 0.4839 38.31 B XRP $ 30.43 M $ 18.54 B -1.04%
0.5455,0.5449,0.5431,0.5454,0.5433,0.5372,0.5397,0.5401,0.5379,0.5354,0.5341,0.5343,0.5331,0.5328,0.5322,0.5312,0.5323,0.5327,0.5323,0.5341,0.5341,0.5338,0.5262,0.5254
5. $ 753.100 17.2 M BCH $ 79.19 M $ 12.95 B -0.51%
899.91,895.56,896.34,896.39,889.68,881.43,882.84,884.72,883.18,876.21,874.32,875.86,873.52,872.61,868.93,867.79,868.8,870.76,869.57,872.83,871.58,873.33,843.95,843.69
6. $ 8.180 1000 M EOS $ 104.22 M $ 8.18 B -3.99%
10.73,10.67,10.66,10.72,10.64,10.51,10.5,10.55,10.47,10.46,10.41,10.44,10.46,10.41,10.32,10.33,10.41,10.41,10.38,10.42,10.41,10.4,10.11,10.19
7. $ 83.500 57.1 M LTC $ 45.87 M $ 4.77 B -0.98%
98.3,97.79,98.03,98.16,97.94,97.16,97.27,97.14,96.66,96.71,96.56,96.5,96.86,96.8,96.55,96.42,96.43,96.4,96.28,96.79,96.7,96.76,94.05,94.19
8. $ 0.04324 100 B TRX $ 1.27 M $ 4.32 B 0.68%
0.05004,0.04987,0.04978,0.04972,0.04951,0.0482,0.04884,0.04907,0.04869,0.0486,0.04807,0.04814,0.04805,0.04861,0.04824,0.04824,0.0484,0.04843,0.04854,0.04895,0.04878,0.04901,0.04767,0.04764
9. $ 0.1981 18.76 B XLM $ 2.05 M $ 3.72 B -2.89%
0.2339,0.2346,0.2358,0.2348,0.2341,0.2305,0.2308,0.2311,0.2311,0.2301,0.23,0.2288,0.2285,0.2281,0.2274,0.2263,0.2272,0.2261,0.2263,0.2266,0.2266,0.2273,0.2237,0.2235
10. $ 0.1348 25.93 B ADA $ 1.05 M $ 3.49 B -3.02%
0.1618,0.162,0.1618,0.1612,0.1618,0.16,0.159,0.1605,0.1593,0.1585,0.158,0.1576,0.1584,0.1589,0.1585,0.1577,0.1577,0.1591,0.158,0.1586,0.1588,0.1588,0.1556,0.155
11. $ 19.106 171.45 M LBTC $ 0 $ 3.28 B 9.56%
18.06,17.7,20.56,18.82,17.88,18.29,20.99,18.69,18.1,20.71,19.81,19.04,17.67,18.5,18.77,19.32,18.26,19.74,19.89,18.86,20.08,20.06,20.59,19.3
12. $ 15.845 194.97 M BNB $ 0 $ 3.09 B 0.23%
15.95,16.24,16.16,16.15,15.82,16.09,16.05,15.99,15.83,16.02,16.04,15.81,15.41,15.35,15.58,15.9,15.86,15.75,15.54,15.68,15.57,15.53,15.78,15.86
13. $ 0.0003723823 8 T DCN $ 0 $ 2.98 B -1.25%
0.000449,0.0004499,0.000448,0.0004435,0.0004429,0.0004404,0.0004394,0.0004371,0.000435,0.0004508,0.0004386,0.000441,0.0004406,0.0004439,0.0004349,0.0004418,0.0004409,0.0004313,0.0004311,0.0004249,0.0004312,0.0004178,0.0004809,0.0004338
14. $ 1.000 2.78 B IOT $ 25.79 M $ 2.78 B -2.91%
1.18,1.17,1.17,1.17,1.17,1.15,1.17,1.16,1.16,1.15,1.15,1.15,1.15,1.15,1.15,1.14,1.15,1.15,1.15,1.17,1.16,1.16,1.13,1.14
15. $ 2.766 1000 M VEN $ 0 $ 2.77 B -2.2%
3.2,3.2,3.17,3.15,3.19,3.18,3.17,3.16,3.21,3.2,3.19,3.17,3.16,3.16,3.18,3.15,3.15,3.16,3.17,3.1,3.12,3.11,3.11,3.11
16. $ 1.000 2.61 B USDT $ 1.14 M $ 2.61 B 0%
0.9997,0.9965,0.9997,0.9985,0.9994,0.9986,1,0.999,0.9985,0.9995,0.9996,1,0.9995,0.999,1,0.9996,0.9986,0.9994,0.9996,0.9998,0.9998,0.9997,0.9999,0.9998
17. $ 33.420 65 M NEO $ 4.44 M $ 2.17 B -0.18%
39.23,39.13,39.21,39.22,39.1,38.07,37.91,38.23,38.02,37.83,37.77,37.97,37.74,37.83,37.56,37.29,37.38,37.52,37.36,37.62,37.63,37.57,36.62,36.68
18. $ 245.060 8.15 M DASH $ 2.38 M $ 2 B 3.92%
265.63,265.23,267.05,268.11,268.54,266.25,266.17,267.09,264.72,264.23,262.75,261.61,262.54,261.81,261.12,260.72,258.85,259.93,259.74,260.69,261.03,259.5,256.64,256.44
19. $ 116.590 16.16 M XMR $ 5.07 M $ 1.88 B 5.77%
123.85,123.92,123.45,123.44,123.24,122.21,121.9,122.4,121.84,122,121.92,121.88,122.45,122.31,121.59,121.94,122.12,121.77,122.34,122.77,123.32,123.48,121.02,121.47
20. $ 0.1735 9 B XEM $ 25,903.585 $ 1.56 B -0.17%
0.2028,0.2025,0.2017,0.2017,0.2047,0.1996,0.1936,0.1949,0.1909,0.1984,0.1957,0.1978,0.1982,0.1978,0.1981,0.1967,0.1971,0.196,0.1955,0.1959,0.1956,0.1941,0.1941,0.1941