Total Coins: 2022
Total Market Cap: $ 1,012,696,174,718
24H Trade Volume: $ 32,661,948,044
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
ChainLink
6.
Dotcoin
7.
Stellar
8.
Cardano
9.
Litecoin
10.
Bitcoin Cash / BCC
11.
Universe
12.
Binance Coin
13.
Grantcoin
14.
Tronix
15.
EOS
16.
Monero
17.
Atomic Coin
18.
NEO
19.
Tezos
20.
NEM
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 35,703.670 18.6 M BTC $ 1.75 B $ 664.21 B -1.38%
38254.81,38403.88,37916.24,38477.15,38379.97,38278.61,39007.05,39602.23,39494.91,39230.48,39393.29,39301.41,39846,39326.04,38770.64,38945.23,39155.58,39427.69,39130.22,39233.94,38685.33,38401.23,37935.1,37949.9
2.
Ethereum
$ 1,221.750 114.3 M ETH $ 898.94 M $ 139.64 B -1.64%
1149.2,1157.94,1146.28,1168.94,1167.1,1169.22,1194.23,1209.52,1211.37,1223.08,1219.35,1209.25,1231.52,1206.76,1187.53,1199.06,1232.11,1236.02,1229.66,1238.88,1218.27,1207.98,1185.55,1190.88
3.
Ripple
$ 0.2745 99.99 B XRP $ 65.39 M $ 27.45 B -2.56%
0.2952,0.2929,0.2958,0.2953,0.2946,0.2965,0.2985,0.2968,0.2991,0.2962,0.2967,0.2967,0.294,0.2926,0.2945,0.2962,0.2969,0.2981,0.2987,0.2959,0.2925,0.2898,0.2909,0.2902
4.
Tether
$ 1.000 24.36 B USDT $ 151.42 M $ 24.36 B 0%
1.001,0.9997,1,1.001,1.001,1.001,1.001,0.9989,0.9985,0.9989,0.9992,0.9993,1,0.9995,0.9989,0.9996,0.9995,0.9989,0.999,0.9996,0.999,1,0.9989,0.9987
6.
Dotcoin
$ 17.390 1.04 B DOT $ 68.35 M $ 18 B -0.4%
13.23,13.24,13.2,15.07,14.79,14.17,14.64,14.54,14.79,14.64,15,15.02,15.82,16.36,16.91,16.59,16.46,17.73,17.54,17.38,17.33,17.29,17.89,18
7.
Stellar
$ 0.3009 50 B XLM $ 74.4 M $ 15.05 B -2.56%
0.297,0.2944,0.3012,0.2985,0.2995,0.3019,0.3011,0.2987,0.3138,0.3053,0.304,0.3068,0.298,0.2992,0.2977,0.3034,0.3008,0.3027,0.3061,0.2998,0.2958,0.2904,0.2957,0.2929
8.
Cardano
$ 0.385 31.85 B ADA $ 56.1 M $ 12.26 B 2.42%
0.3074,0.3143,0.3124,0.3141,0.3145,0.3185,0.3169,0.3176,0.3157,0.3111,0.3159,0.3084,0.3035,0.3073,0.311,0.3131,0.3223,0.3238,0.3169,0.3141,0.3089,0.3136,0.3237,0.3234
9.
Litecoin
$ 141.400 66.81 M LTC $ 93.44 M $ 9.45 B -1.83%
148.33,145.79,147.75,147.49,146.7,152.16,153.81,152.85,152.59,153.29,153,154.49,152.01,149.81,150.08,152.51,153.79,152.06,153.18,150.19,149.07,146.61,148.69,147.57
10.
Bitcoin Cash / BCC
$ 479.300 18.63 M BCH $ 44.13 M $ 8.93 B -1.84%
499.73,496.95,496.7,510.98,507,506.81,516.84,517.21,517.38,525.66,530.11,526.36,532.91,525.05,510.79,514.4,526.64,523.9,517.9,519.09,512.37,506.96,499.72,502.53
11.
Universe
$ 8.772 1000 M UNI $ 48.1 M $ 8.77 B -3.39%
7.014,7.083,6.905,6.868,6.803,6.949,7.233,7.215,7.279,7.242,7.103,7.038,7.309,7.048,6.666,7.186,7.064,7,6.95,6.988,7.051,7.151,7.372,7.401
12.
Binance Coin
$ 45.810 174.15 M BNB $ 173.89 M $ 7.98 B 5.92%
40.8,39.82,40.47,40.47,40.34,40.04,40.38,40.72,40.95,40.87,41.37,41.32,40.98,41.58,41.27,40.99,41.21,41.57,41.96,42.94,43.04,43.06,43.1,43.19
13.
Grantcoin
$ 0.539 10.02 B GRT $ 121.09 M $ 5.4 B 18.41%
0.3923,0.4195,0.4182,0.4094,0.4253,0.4323,0.4214,0.4151,0.4176,0.4032,0.4007,0.408,0.4191,0.4177,0.4083,0.4069,0.416,0.4371,0.4202,0.4278,0.4656,0.4767,0.4605,0.4593
14.
Tronix
$ 0.03018 99.24 B TRX $ 208.59 M $ 3 B -0.63%
0.03033,0.03036,0.0302,0.03022,0.03036,0.03052,0.03037,0.03047,0.03048,0.03047,0.0305,0.03014,0.02998,0.03001,0.03025,0.03058,0.0304,0.0306,0.03025,0.03015,0.02983,0.03002,0.03016,0.03026
15.
EOS
$ 2.748 1.03 B EOS $ 258.96 M $ 2.82 B -1.33%
2.755,2.745,2.755,2.726,2.74,2.761,2.8,2.788,2.792,2.801,2.782,2.838,2.826,2.751,2.767,2.81,2.817,2.799,2.815,2.777,2.756,2.719,2.749,2.74
16.
Monero
$ 156.870 17.82 M XMR $ 62.25 M $ 2.79 B 0.62%
169.17,165.5,169.07,169.14,165.2,164.77,165.39,168.01,166.61,167.11,166.21,166.32,166.82,163.69,163.92,163.71,161.65,161.57,165.17,163.72,161.78,162.05,163.81,162.76
17.
Atomic Coin
$ 9.186 266.76 M ATOM $ 23.26 M $ 2.45 B 4.9%
7.786,7.525,7.607,7.371,7.635,7.789,8.206,8.069,7.995,8.043,7.923,7.878,7.59,7.188,7.513,7.411,7.571,7.533,7.687,8.036,8.147,7.913,8.397,8.338
18.
NEO
$ 23.600 100 M NEO $ 102.57 M $ 2.36 B -0.25%
22.8,22.57,22.87,22.75,22.66,23.11,23.57,23.44,23.15,23.04,22.92,23.22,22.96,22.62,22.67,23.05,23.2,23.17,23.55,23.01,22.9,22.74,22.86,22.72
19.
Tezos
$ 2.968 757.3 M XTZ $ 25.81 M $ 2.25 B 0.61%
2.481,2.535,2.501,2.475,2.486,2.517,2.464,2.511,2.549,2.569,2.61,2.53,2.49,2.498,2.553,2.534,2.597,2.677,2.593,2.589,2.533,2.572,2.642,2.648
20.
NEM
$ 0.2245209272 9 B XEM $ 21.94 M $ 2.02 B -1.09%
0.224,0.2254,0.2246,0.224,0.2252,0.2256,0.2275,0.23,0.229,0.2282,0.2253,0.225,0.225,0.2257,0.2282,0.228,0.2272,0.2296,0.2248,0.2213,0.2145,0.2192,0.2184,0.2197
Donate to help us keep this website up and running :)
Donate Now