Total Coins: 2022
Total Market Cap: $ 362,524,364,764
24H Trade Volume: $ 5,120,097,304
Night Mode
Coins
1.
Bitcoin
2.
PetroDollar
3.
Ethereum
4.
Ripple
5.
Tether
6.
ChainLink
7.
Bitcoin Cash / BCC
8.
XDE II
9.
Aion
10.
BrightCoin
11.
Litecoin
12.
Cardano
13.
EOS
14.
Binance Coin
15.
Tezos
16.
Hedgecoin
17.
Stellar
18.
IOTA
19.
Tronix
20.
Monero
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 9,089.730 18.42 M BTC $ 188.69 M $ 167.46 B -0.08%
9182,9210.95,9186.11,9187.07,9175.79,9200.67,9180.64,9162.95,9159.54,9124.65,9146.96,9140.09,9132.39,9159.32,9150.14,9150.23,9121.75,9134.23,9182.72,9170.25,9176.31,9147.45,9131.78,9131.78
2.
PetroDollar
$ 1,340.000 63.99 M XPD $ 0 $ 85.75 B 0%
0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,1340
3.
Ethereum
$ 226.250 111.61 M ETH $ 38.91 M $ 25.25 B -0.2%
227.43,228.39,227.93,227.86,227.79,228.03,227.65,227.07,226.43,225.91,227.14,226.55,226.03,227.06,227.2,227.64,224.78,224.57,226.33,226.11,225.92,225.3,225.01,225.01
4.
Ripple
$ 0.1772 99.99 B XRP $ 21.11 M $ 17.72 B 0.8%
0.1783,0.1782,0.1779,0.1773,0.1772,0.1775,0.1772,0.1769,0.1767,0.1764,0.1775,0.1767,0.1763,0.1766,0.1766,0.1769,0.1756,0.1758,0.1765,0.1762,0.1763,0.1756,0.1752,0.1752
5.
Tether
$ 1.000 6.04 B USDT $ 11.06 M $ 6.04 B 0%
0.9999,1,0.9998,1,1,0.9999,1,1,1,0.9999,1,0.9999,1,1,1,1,1,1,1,1,1,1,1,1
7.
Bitcoin Cash / BCC
$ 222.490 18.45 M BCH $ 6.17 M $ 4.11 B 0.61%
223.41,224.2,225.41,225.23,225.51,225.3,224.58,224.29,223.21,222.45,224.41,223.46,223.45,223.88,223.54,223.4,221.79,222.04,223.06,222.81,223.08,222.13,220.64,220.64
8.
XDE II
$ 11,766.040 347.36 K XDE2 $ 0 $ 4.09 B 0%
0.7953,0.7948,0.7925,0.7928,0.795,0.7957,0.7953,0.7939,0.7944,0.7942,0.7931,0.7922,0.7924,0.7941,0.794,0.7916,0.788,0.7883,0.7891,0.7929,0.7916,0.7915,0.7932,11782.16
9.
Aion
$ 0.0997322184 33.1 B AION $ 1.19 M $ 3.3 B 3.2%
0.09704,0.0939,0.09358,0.09398,0.09408,0.09452,0.09459,0.09537,0.0948,0.09429,0.09402,0.0954,0.09847,0.09712,0.09734,0.09686,0.09681,0.09817,0.0984,0.09755,0.09838,0.1003,0.09925,0.09935
10.
BrightCoin
$ 5.666 580 M BRC $ 0 $ 3.29 B 0%
0.1464,0.1463,0.1462,0.1462,0.1468,0.1467,0.1465,0.1466,0.1467,0.1474,0.1476,0.1482,0.1487,0.1486,0.1482,0.1479,0.1479,0.1479,0.148,0.1478,0.1477,0.148,0.1479,5.764
11.
Litecoin
$ 41.590 65.38 M LTC $ 5.54 M $ 2.72 B 0.8%
41.73,41.85,41.9,41.88,41.91,41.96,41.81,41.67,41.46,41.21,41.49,41.23,41.22,41.37,41.39,41.4,41.06,41.12,41.31,41.32,41.26,41.04,40.98,40.98
12.
Cardano
$ 0.09919 25.93 B ADA $ 11.94 M $ 2.57 B 6.63%
0.08401,0.08385,0.08384,0.08471,0.08457,0.08419,0.08407,0.08331,0.08285,0.08297,0.08313,0.08286,0.08354,0.08334,0.08349,0.08266,0.08314,0.0835,0.084,0.08374,0.0831,0.08302,0.08335,0.08328
13.
EOS
$ 2.466 1.02 B EOS $ 3.57 M $ 2.52 B 4.31%
2.369,2.382,2.383,2.38,2.38,2.384,2.38,2.376,2.37,2.365,2.376,2.368,2.366,2.375,2.373,2.372,2.359,2.36,2.37,2.364,2.367,2.356,2.351,2.35
14.
Binance Coin
$ 15.389 155.54 M BNB $ 14.88 M $ 2.39 B 0.12%
15.4,15.43,15.42,15.39,15.38,15.49,15.57,15.62,15.75,15.71,15.75,15.69,15.75,15.8,15.84,15.78,15.78,15.79,15.84,15.86,15.81,15.85,15.94,15.94
15.
Tezos
$ 2.315 810.9 M XTZ $ 8.48 M $ 1.88 B 0%
2.417,2.411,2.41,2.399,2.384,2.382,2.38,2.36,2.377,2.378,2.372,2.392,2.395,2.388,2.37,2.38,2.397,2.389,2.394,2.379,2.38,2.379,2.364,2.365
16.
Hedgecoin
$ 1.393 1000 M HEDG $ 94,064.678 $ 1.39 B -0.71%
1.382,1.387,1.386,1.39,1.415,1.406,1.416,1.406,1.403,1.399,1.402,1.389,1.387,1.383,1.39,1.382,1.376,1.383,1.378,1.375,1.379,1.381,1.388,1.388
17.
Stellar
$ 0.06696 20.22 B XLM $ 2.7 M $ 1.35 B 0.21%
0.0651,0.06506,0.06508,0.06499,0.06501,0.06491,0.06462,0.06438,0.06402,0.0645,0.06464,0.06475,0.06513,0.06531,0.06629,0.06597,0.06628,0.06647,0.06726,0.06711,0.06643,0.06609,0.06672,0.06659
18.
IOTA
$ 0.407250936 2.78 B IOT $ 0 $ 1.13 B 0.19%
19.
Tronix
$ 0.01685 66.75 B TRX $ 856.46 K $ 1.12 B 0.9%
0.01632,0.01635,0.01626,0.01633,0.01633,0.01631,0.01638,0.01638,0.0163,0.01643,0.01646,0.01646,0.01647,0.01656,0.0166,0.01648,0.01647,0.01654,0.01654,0.01654,0.01647,0.01646,0.01647,0.01647
20.
Monero
$ 63.480 17.62 M XMR $ 626.06 K $ 1.12 B -2.62%
64.58,64.39,64.21,64.49,64.62,64.04,64.16,63.75,63.55,63.87,63.69,63.58,63.79,64.05,64.17,63.82,64,64.15,64.01,64.04,63.87,63.9,63.96,63.81
Donate to help us keep this website up and running :)
Donate Now