Crypto Currencies Live

Coins
1. Hive
2. Bitcoin
3. Ripple
4. Ethereum
5. Bitcoin Cash / BCC
6. Stellar
7. EOS
8. Litecoin
9. Tether
10. Cardano
11. Binance Coin
12. Monero
13. Dentacoin
14. Tronix
15. IOTA
16. DigitalCash
17. NEM
18. StrongHands
19. Index ERC20
20. NEO

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Hive	$ 0.078165725	100000 T HIVE	$ 0	$ 7816.57 T	0% 0.004218,0.005529,0.005555,0.005553,0.005545,0.005645,0.005538,0.00554,0.00554,0.005646,0.005599,0.005566,0.005594,0.005617,0.005581,0.005581,0.005581,0.005574,0.005545,0.005497,0.005572,0.005558,0.005552,0.005538
2. Bitcoin	$ 5,021.380	17.38 M BTC	$ 894.51 M	$ 87.29 B	-10.11% 5582.18,5605.49,5549.61,5543.61,5561.46,5647.5,5610.89,5599.29,5621.65,5633.62,5606.25,5592.84,5603.3,5563.43,5573.52,5541.72,5606.94,5601,5583.7,5611.31,5610.13,5588.92,5610.03,5605.21
3. Ripple	$ 0.5014	99.99 B XRP	$ 94.26 M	$ 50.14 B	-0.06% 0.4699,0.4709,0.4647,0.4691,0.4715,0.4839,0.4826,0.4795,0.479,0.4838,0.4796,0.476,0.4784,0.4738,0.4733,0.4672,0.4754,0.4742,0.4713,0.4751,0.4748,0.4695,0.473,0.4709
4. Ethereum	$ 153.970	103.3 M ETH	$ 255.27 M	$ 15.91 B	-12.45% 178.31,181.51,178.07,178.14,178.15,181.53,180.03,178.98,179.86,180.6,179.45,179.46,179.46,179.22,178.29,176.76,179.17,178.72,178.05,178.6,178.16,177.01,178.14,177.68
5. Bitcoin Cash / BCC	$ 268.840	17.38 M BCH	$ 1.54 M	$ 4.67 B	-24.14% 383.46,374.46,369.02,372.72,377.49,381.98,380.84,376.09,378.26,381.36,374.31,375.84,373.49,364.97,365.14,359.7,362.83,360.2,356.05,357.41,360.33,361.8,365.35,365.84
6. Stellar	$ 0.2293	19.26 B XLM	$ 3.45 M	$ 4.42 B	-6.33% 0.2352,0.2278,0.2263,0.2297,0.2416,0.2414,0.2406,0.2462,0.2466,0.2445,0.2413,0.2422,0.2421,0.2405,0.2413,0.2458,0.2453,0.2449,0.2439,0.2423,0.2417,0.2421,0.2412,0.2392
7. EOS	$ 4.160	1.02 B EOS	$ 49.61 M	$ 4.25 B	-9.76% 4.63,4.69,4.65,4.67,4.66,4.76,4.72,4.71,4.72,4.73,4.72,4.69,4.69,4.68,4.61,4.54,4.63,4.63,4.62,4.63,4.64,4.6,4.63,4.63
8. Litecoin	$ 36.760	59.23 M LTC	$ 32.46 M	$ 2.18 B	-12.93% 43.07,43.93,43.44,43.45,43.51,43.96,43.73,43.59,43.75,43.77,43.39,43.38,43.28,43.26,42.97,42.56,43.12,43.02,42.93,43.2,43.18,42.78,43.03,42.86
9. Tether	$ 0.9785	1.76 B USDT	$ 18.85 M	$ 1.72 B	-0.24% 0.9726,0.9733,0.9719,0.9728,0.9703,0.9716,0.9708,0.9725,0.9721,0.972,0.9737,0.973,0.9755,0.9809,0.9808,0.9822,0.98,0.9801,0.9799,0.9799,0.9811,0.9805,0.9803,0.9803
10. Cardano	$ 0.05561	25.93 B ADA	$ 429.86 K	$ 1.44 B	-9.75% 0.06261,0.06208,0.06109,0.06138,0.06278,0.06257,0.06183,0.06216,0.06253,0.06225,0.0615,0.06185,0.06111,0.06104,0.06014,0.06132,0.06134,0.06182,0.06148,0.0617,0.0609,0.0619,0.06141,0.06116
11. Binance Coin	$ 6.844	190.8 M BNB	$ 0	$ 1.31 B	-4.14% 7.86,7.84,7.72,7.68,7.65,7.69,7.75,7.71,7.68,7.64,7.67,7.68,7.73,7.69,7.74,7.8,7.69,7.72,7.69,7.71,7.68,7.72,7.76,7.77
12. Monero	$ 75.690	16.58 M XMR	$ 5.23 M	$ 1.26 B	-16.07% 89.27,88,87.8,87.94,89.72,88.77,88.54,89.02,89.62,89.25,89.44,89.26,88.9,88.76,87.94,89.63,88.63,88.48,88.82,88.93,88.88,88.43,88.69,88.79
13. Dentacoin	$ 0.0001476672	8 T DCN	$ 0	$ 1.18 B	-3.03% 0.000171,0.0002156,0.0002215,0.0001746,0.0001736,0.0001745,0.0001752,0.0001759,0.0001759,0.0001759,0.0001756,0.0001747,0.0001732,0.0001738,0.0001734,0.0001727,0.000175,0.0001764,0.0001735,0.0001741,0.0001738,0.0001732,0.0001723,0.0001715
14. Tronix	$ 0.01634	65.75 B TRX	$ 487.48 K	$ 1.07 B	-13.68% 0.01925,0.01917,0.0189,0.01918,0.01942,0.01954,0.01952,0.01964,0.01969,0.01957,0.01942,0.01944,0.01929,0.01908,0.0189,0.01943,0.01939,0.01937,0.01926,0.01928,0.01923,0.01951,0.01955,0.01951
15. IOTA	$ 0.3607	2.78 B IOT	$ 6.48 M	$ 1 B	-12.35% 0.422,0.4233,0.4202,0.4231,0.4218,0.4274,0.4241,0.4218,0.4239,0.4257,0.4238,0.4246,0.4246,0.4211,0.4155,0.4136,0.4174,0.4171,0.417,0.4217,0.4236,0.4188,0.4201,0.4188
16. DigitalCash	$ 112.170	8.45 M DASH	$ 5.79 M	$ 948.2 M	-15.93% 137.75,137.01,136.81,138.22,140.74,143.25,142.33,141.22,141.86,141.08,141.07,139.75,138.95,139.31,137.85,139.52,139.79,139.36,140.17,140.55,138.02,138.24,138.19,137.9
17. NEM	$ 0.09014	9 B XEM	$ 23,187.379	$ 811.26 M	-6.82% 0.09935,0.09874,0.09776,0.09704,0.09792,0.09754,0.09899,0.09833,0.09919,0.09712,0.09903,0.09698,0.09789,0.09672,0.09623,0.09798,0.1,0.1004,0.09801,0.09907,0.09975,0.09896,0.09896,0.09846
18. StrongHands	$ 0.000050422	16 T SHND	$ 0	$ 806.54 M	0% 5.57E-5,5.678E-5,5.64E-5,5.741E-5,5.712E-5,5.701E-5,5.624E-5,5.643E-5,5.62E-5,5.638E-5,5.614E-5,5.652E-5,5.617E-5,5.648E-5,5.483E-5,5.488E-5,5.482E-5,5.488E-5,5.303E-5,5.558E-5,5.558E-5,5.574E-5,5.588E-5,5.576E-5
19. Index ERC20	$ 0.06025368	13 B ERC20	$ 0	$ 783.3 M	20% 3.629E-5,3.555E-5,3.579E-5,3.533E-5,3.561E-5,3.561E-5,3.612E-5,3.56E-5,3.581E-5,3.513E-5,3.505E-5,3.508E-5,3.513E-5,3.374E-5,3.555E-5,3.572E-5,3.571E-5,3.566E-5,3.63E-5,3.561E-5,3.563E-5,3.563E-5,3.629E-5,3.617E-5
20. NEO	$ 10.630	65 M NEO	$ 9.06 M	$ 690.95 M	-15.57% 13.01,13.1,12.99,13,13.05,13.24,13.16,13.09,13.13,13.18,13.2,13.14,13.11,12.89,12.85,12.72,12.92,12.93,12.91,12.99,13.01,12.86,13.02,12.94