Crypto Currencies Live

Coins
1. Hive
2. Bitcoin
3. NPCcoin
4. Ripple
5. Ethereum
6. EOS
7. Stellar
8. Tether
9. Litecoin
10. Bitcoin Cash / BCC
11. Binance Coin
12. Tronix
13. Dentacoin
14. Cardano
15. Monero
16. IOTA
17. Vechain
18. DT Token
19. 8 Circuit Studios
20. DigitalCash

Coins	PRICE	SUPPLY	VOLUME	MARKET CAP	24H CHANGE
1. Hive	$ 0.051158525	100000 T HIVE	$ 0	$ 5115.85 T	0% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.05019
2. Bitcoin	$ 3,312.220	17.43 M BTC	$ 142.29 M	$ 57.72 B	1.25% 3249.51,3243.63,3244.95,3196.94,3198.37,3207.04,3202.82,3187.07,3197.25,3183.27,3198.06,3196.35,3195.14,3219.38,3232.13,3250.25,3244.85,3232.51,3233.67,3234.17,3269.97,3290.49,3291.25,3289.62
3. NPCcoin	$ 6.000	5.18 B NPC	$ 0	$ 31.08 B	0% 2.89,2.89,2.9,2.89,2.91,2.91,2.89,2.92,2.91,2.9,1.38,1.37,1.36,1.37,1.34,1.31,1.32,1.32,1.32,1.32,1.32,1.31,1.31,1.31
4. Ripple	$ 0.2928	99.99 B XRP	$ 7.92 M	$ 29.28 B	0.93% 0.2898,0.2897,0.2855,0.2866,0.2878,0.2867,0.285,0.2845,0.2823,0.2832,0.2828,0.2825,0.2836,0.2851,0.2867,0.285,0.2858,0.2859,0.2887,0.293,0.2943,0.294,0.2933,0.2937
5. Ethereum	$ 87.600	103.85 M ETH	$ 36.47 M	$ 9.1 B	1.17% 84.64,84.47,84.38,83.51,83.18,83.94,83.53,83.15,83.31,82.28,83.07,82.86,82.86,83.29,84.38,84.78,84.32,84.27,84.43,84.49,87.01,87.44,87.17,87.09
6. EOS	$ 2.020	1.03 B EOS	$ 11.36 M	$ 2.07 B	3.06% 1.88,1.88,1.83,1.84,1.87,1.86,1.84,1.86,1.83,1.85,1.85,1.84,1.88,1.93,1.94,1.93,1.93,1.93,1.92,1.97,1.96,1.97,1.97,1.99
7. Stellar	$ 0.09757	19.15 B XLM	$ 218.94 K	$ 1.87 B	0.18% 0.0985,0.09465,0.09374,0.09516,0.09452,0.09344,0.09319,0.09221,0.09198,0.09241,0.09199,0.09335,0.09465,0.09642,0.0956,0.09442,0.0942,0.09658,0.09802,0.09858,0.09901,0.09761,0.09847,0.09866
8. Tether	$ 0.9909	1.86 B USDT	$ 788.35 K	$ 1.84 B	0.08% 0.9897,1.02,0.9889,0.9899,0.989,0.9898,0.9907,0.991,0.9919,0.989,0.9935,0.9917,0.9896,0.9894,0.9924,0.9921,0.9903,0.9911,0.9913,0.99,0.9898,0.9905,0.9904,0.9907
9. Litecoin	$ 27.670	59.6 M LTC	$ 20.51 M	$ 1.65 B	7.58% 23.79,23.64,23.35,23.26,23.5,23.48,23.39,23.46,23.24,23.38,23.43,23.43,23.52,23.79,23.96,23.85,23.71,23.77,23.85,26.11,26.25,25.94,25.81,25.83
10. Bitcoin Cash / BCC	$ 81.550	17.43 M BCH	$ 2.29 M	$ 1.42 B	2.1% 78.7,79.15,76.28,76.74,77.27,76.29,74.57,75.68,74.23,76.11,75.89,75.42,76.15,77,78.39,77.46,76.45,78.47,80.04,80.03,80.57,80.96,81.16,80.83
11. Binance Coin	$ 4.742	190.8 M BNB	$ 0	$ 904.8 M	1.42% 4.92,4.96,5.12,5.04,5,5.06,5,5.1,5.1,5.07,5.04,4.99,5.01,5.04,4.98,5.03,4.96,4.87,4.87,4.89,4.86,4.9,4.88,4.88
12. Tronix	$ 0.01336	66.46 B TRX	$ 95,787.591	$ 887.95 M	0.83% 0.01298,0.01286,0.0128,0.01295,0.01302,0.01289,0.0129,0.01276,0.0128,0.01283,0.01285,0.01293,0.01303,0.01307,0.01305,0.01297,0.01305,0.01307,0.01316,0.01322,0.01345,0.01337,0.01357,0.01356
13. Dentacoin	$ 0.0000991977	8 T DCN	$ 0	$ 793.58 M	0% 8.983E-5,9.066E-5,9.272E-5,9.147E-5,9.414E-5,9.462E-5,9.636E-5,9.529E-5,9.529E-5,9.995E-5,0.0001013,9.665E-5,9.865E-5,0.0001062,0.0001038,0.0001039,0.000107,0.0001049,0.0001045,0.0001045,0.0001073,0.0001069,9.788E-5,9.784E-5
14. Cardano	$ 0.02944	25.93 B ADA	$ 115.08 K	$ 763.29 M	1.83% 0.02808,0.02768,0.02773,0.02885,0.02782,0.02769,0.02784,0.02763,0.02799,0.02784,0.02793,0.02807,0.02797,0.02939,0.02848,0.02781,0.02779,0.02863,0.02858,0.02885,0.02895,0.02879,0.02924,0.02921
15. Monero	$ 41.100	16.65 M XMR	$ 966.76 K	$ 684.36 M	1.76% 39.46,38.47,38.12,38.08,38.54,38.53,38.3,38.31,38.26,38.84,38.66,38.49,39.21,39.52,39.27,38.84,39.37,39.19,40.12,40.82,40.78,40.72,40.94,40.95
16. IOTA	$ 0.2325	2.78 B IOT	$ 1.01 M	$ 646.24 M	0.04% 0.2152,0.2155,0.2117,0.2143,0.2157,0.2153,0.2125,0.2197,0.2175,0.2194,0.2198,0.2205,0.2227,0.2246,0.2244,0.2237,0.223,0.2231,0.2222,0.2277,0.2296,0.2307,0.231,0.2309
17. Vechain	$ 0.61	1000 M VEN	$ 0	$ 610 M	0% 0.4991,0.2686,0.2673,0.2661,0.2666,0.2633,0.2077,0.2072,0.2072,0.2082,0.2109,0.2119,0.2108,0.2107,0.2111,0.2112,0.2175,0.2186,0.2177,0.2177,0.2181,0.2172,0.2166,0.2164
18. DT Token	$ 6.600	88.89 M DRACO	$ 0	$ 586.67 M	0% 6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
19. 8 Circuit Studios	$ 5.500	100 M 8BT	$ 0	$ 550 M	0%
20. DigitalCash	$ 64.510	8.51 M DASH	$ 1.4 M	$ 548.96 M	-0.81% 59.81,58.87,58.96,58.92,58.6,58.09,58.36,57.9,59.5,59.6,60.7,61.58,64,66.39,64.56,63.12,63.72,63.31,64.25,64.34,64.48,65.37,65.39,65.29