Total Coins: 2022
Total Market Cap: $ 394,251,194,356
24H Trade Volume: $ 16,153,445,960
Night Mode
Coins
1.
Bitcoin
2.
PetroDollar
3.
Ethereum
4.
Ripple
5.
Bitcoin Cash / BCC
6.
XDE II
7.
Tether
8.
Litecoin
9.
Aion
10.
ChainLink
11.
EOS
12.
Vechain
13.
BrightCoin
14.
Binance Coin
15.
Tezos
16.
Hedgecoin
17.
Cardano
18.
Stellar
19.
Monero
20.
Tronix
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 9,670.690 18.23 M BTC $ 296.84 M $ 176.29 B 0.61%
9988.95,9970.79,9942.12,9924.55,9922.02,9944.82,9903.2,9875.12,9739.64,9770.59,9809.21,9765.19,9784.05,9773.31,9875.05,9925.51,9872.46,9867.36,9850.58,9822.3,9754.91,9776.29,9786.99,9786.23
2.
PetroDollar
$ 1,340.000 63.99 M XPD $ 0 $ 85.75 B 0%
0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124,0.03124
3.
Ethereum
$ 260.560 109.79 M ETH $ 140.13 M $ 28.61 B 0.97%
271.03,269.77,266.59,266.2,265.88,266.91,262.73,259.54,246.47,250.8,253.9,250.51,252.85,252.1,255.38,259.43,255.62,255.04,252.76,249.79,245.91,249.85,250.39,249.29
4.
Ripple
$ 0.2739 99.99 B XRP $ 49.3 M $ 27.39 B 0.85%
0.3131,0.3108,0.3059,0.3058,0.3043,0.3054,0.2988,0.2959,0.2774,0.2836,0.2856,0.2825,0.284,0.2835,0.2907,0.293,0.288,0.286,0.2864,0.2811,0.2767,0.2803,0.2816,0.2822
5.
Bitcoin Cash / BCC
$ 376.010 18.29 M BCH $ 107.62 M $ 6.88 B -0.41%
446.45,439.48,436.53,436.88,435,439.66,432.75,428.16,387.26,400.48,404.77,397.67,397.52,397.97,409.24,413.43,404.74,403.27,402.64,395,379.19,384.76,388.61,387.55
6.
XDE II
$ 13,460.720 347.36 K XDE2 $ 0 $ 4.68 B 0%
0.986,0.9706,0.9641,0.9179,0.9267,0.9055,0.9192,0.9163,0.914,0.9134,0.9111,0.9082,0.9162,0.9131,0.8984,0.9049,0.9031,0.8878,0.8776,0.8979,0.9013,0.893,0.9085,13355.68
7.
Tether
$ 1.001 4.64 B USDT $ 7.35 M $ 4.65 B 0%
0.9995,1,1,1.001,1.001,1.001,1.002,1.001,1.002,1.002,1.002,1.002,1.002,1.001,1.001,1.001,1.002,1.001,1.001,1.002,1.002,1.002,1.002,1.002
8.
Litecoin
$ 71.920 64.41 M LTC $ 30.44 M $ 4.63 B 2.44%
79.09,78.43,77.59,77.51,77.06,77.43,75.79,74.38,69.71,70.98,72.43,71.34,71.63,71.53,73.69,74.84,73.49,72.52,72.56,70.99,69.65,71.53,71.87,72.05
9.
Aion
$ 0.1378979625 33.1 B AION $ 7.19 M $ 4.56 B 13.82%
0.1202,0.1228,0.1215,0.1211,0.1214,0.1261,0.1221,0.1267,0.1315,0.1344,0.1357,0.1339,0.1347,0.1344,0.1342,0.1356,0.1347,0.1334,0.1323,0.1286,0.1143,0.1177,0.1151,0.1155
11.
EOS
$ 4.097 1.02 B EOS $ 12.06 M $ 4.18 B 1.99%
4.66,4.6,4.611,4.61,4.548,4.429,4.418,4.169,4.235,4.281,4.238,4.262,4.248,4.343,4.387,4.268,4.234,4.243,4.156,4.087,4.191,4.217,4.222,4.189
12.
Vechain
$ 3.975 1000 M VEN $ 0 $ 3.97 B 0%
4.078,4.087,4.07,4.059,4.003,4.016,4.032,4.013,4.021,4.017,4.059,4.079,4.058,4.055,4.049,4.037,4.009,4.018,4.022,4.012,4.033,4.031,3.998,3.994
13.
BrightCoin
$ 6.080 580 M BRC $ 54.720 $ 3.53 B 0.32%
1.859,1.866,1.859,1.861,1.864,1.855,3.657,3.651,3.677,3.663,3.686,1.798,1.8,4.327,4.324,4.317,4.328,4.308,5.278,5.297,5.288,5.26,5.255,1.966
14.
Binance Coin
$ 22.204 155.54 M BNB $ 26.88 M $ 3.45 B 0%
22.42,22.61,23.32,23.14,23.05,23.13,23.12,22.96,23.21,23.48,23.18,23.39,23.56,23.59,24.03,23.75,23.45,23.74,23.42,23.26,23.39,23.44,23.07,23.1
15.
Tezos
$ 3.659 810.9 M XTZ $ 20.11 M $ 2.97 B -0.08%
3.186,3.179,3.131,3.145,3.107,3.05,2.898,2.935,3.132,3.091,3.063,3.06,3.122,3.237,3.172,3.148,3.113,3.017,2.948,2.967,2.992,2.998,3.051,3.055
16.
Hedgecoin
$ 2.728 1 B HEDG $ 173.92 K $ 2.73 B 0.53%
2.89,2.892,2.912,2.887,2.831,2.825,2.821,2.825,2.824,2.844,2.841,2.85,2.684,2.706,2.688,2.69,2.681,2.674,2.674,2.677,2.698,2.714,2.712,2.71
17.
Cardano
$ 0.05903 25.93 B ADA $ 500.99 K $ 1.53 B 2.25%
0.06421,0.06466,0.06375,0.0636,0.06227,0.06058,0.05741,0.06003,0.06073,0.0596,0.05986,0.06,0.061,0.06216,0.06053,0.05984,0.05994,0.05878,0.05792,0.05869,0.05885,0.05871,0.05899,0.05942
18.
Stellar
$ 0.07193 20.19 B XLM $ 3.94 M $ 1.45 B 0.81%
0.07899,0.0778,0.07778,0.07678,0.07628,0.07428,0.07227,0.06852,0.07104,0.07296,0.07133,0.07165,0.07164,0.07356,0.07464,0.07217,0.07164,0.07138,0.07024,0.07014,0.07111,0.07102,0.07021,0.07033
19.
Monero
$ 77.850 17.45 M XMR $ 1.09 M $ 1.36 B -0.69%
89.59,89,89.67,88.34,88.64,87.23,85.22,81.36,82.5,84.74,84.01,84.48,84.73,86.9,88,87.39,87.48,85.82,83.65,82.43,84.49,85.01,85.63,84.8
20.
Tronix
$ 0.0200766823 66.75 B TRX $ 21.95 M $ 1.34 B -1.13%
0.02402,0.02365,0.02341,0.02332,0.02306,0.02258,0.02214,0.02079,0.02141,0.0218,0.02135,0.02148,0.02155,0.02189,0.02235,0.02191,0.02174,0.02138,0.02106,0.02065,0.02108,0.02115,0.02104,0.02108
Donate to help us keep this website up and running :)
Donate Now