Total Coins: 2022
Total Market Cap: $ 284,859,116,826
24H Trade Volume: $ 4,070,193,402
Night Mode
Coins
1.
EasyMine
2.
Index ERC20
3.
GrandCoin
4.
VaultCoin
5.
e-Chat
6.
Monero Gold
7.
LIFE
8.
Eclipse
9.
Neurotoken
10.
Aurora Coin
11.
Mercury Protocol
12.
Peerguess
13.
Zennies
14.
PhantomX
15.
FrazCoin
16.
Californium
17.
BitQuark
18.
Eternity
19.
Centurion
20.
Maecenas
21.
Emerald
22.
LookCoin
23.
Dinastycoin
24.
BitAsean
25.
Authorship
26.
GothicCoin
27.
Sparks
28.
Rebellious
29.
Zilbercoin
30.
BreakoutCoin
31.
NetM
32.
Quebecoin
33.
Starbase
34.
Uquid Coin
35.
Wi Coin
36.
CasinoCoin
37.
Realisto
38.
MarxCoin
39.
FireLotto
40.
SixEleven
41.
Grid+
42.
Spreadcoin
43.
E-Gulden
44.
DAO.casino
45.
Hive
46.
MobileGo
47.
Ergo
48.
CarTaxi
49.
Everus
50.
Regalcoin
51.
EthBet
52.
42 Coin
53.
ParallelCoin
54.
EcoBit
55.
RenosCoin
56.
Basic Attention Token
57.
C-Bits
58.
DopeCoin
59.
Decent.bet
60.
NewYorkCoin
61.
FlorinCoin
62.
Invictus
63.
TrashBurn
64.
TechShares
65.
CrowdCoin
66.
Presearch
67.
ClubCoin
68.
Gameflip
69.
BitstarCoin
70.
Tokes
71.
EvilCoin
72.
TeslaCoilCoin
73.
AI Doctor
74.
E-Dinar Coin
75.
Covesting
76.
B3 Coin
77.
Giga Watt
78.
Hellenic Coin
79.
InvestFeed
80.
ExitCoin
81.
StalinCoin
82.
CoinDash
83.
Fuel2Coin
84.
Crown Coin
85.
Oceanlab
86.
NoLimitCoin
87.
Gulden
88.
Aeron
89.
BitCrystals
90.
GrowthCoin
91.
Monaize
92.
SpankChain
93.
The Abyss
94.
Veros
95.
WeAreSatoshi
96.
Zurcoin
97.
Gridmaster
98.
EthBits
99.
Guaranteed Entrance Token
100.
Bitcoin Planet
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
EasyMine
$ 0.020486 10.73 M EMT 165.967 EMT $ 219.81 K 700%
0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048
2.
Index ERC20
$ 0.2738022 13 B ERC20 0 ERC20 $ 3.56 B 366.67%
0.05828,0.05829,0.05805,0.05915,0.05867,0.05842,0.05852,0.05865,0.05871,0.2736,0.2736,0.2735,0.2736,0.2736,0.2739,0.2742,0.2749,0.2744,0.2747,0.2748,0.2752,0.275,0.2749,0.2749
3.
GrandCoin
$ 0.00026081 884.13 M GDC 0 GDC $ 230.59 K 300%
0.0001298,0.00013,6.475E-5,0.0001298,0.0001296,0.0001298,0.0001292,0.0001293,0.0001291,0.0001294,0.0001295,0.0001296,0.0001296,0.0001293,0.0001295,6.465E-5,6.474E-5,6.478E-5,6.474E-5,6.484E-5,6.472E-5,6.463E-5,6.466E-5,6.467E-5
4.
VaultCoin
$ 0.0001956018 30.39 M VLTC 0 VLTC $ 5,943.466 200%
6.471E-5,6.472E-5,6.475E-5,6.475E-5,6.476E-5,6.45E-5,6.572E-5,6.519E-5,6.491E-5,6.502E-5,6.517E-5,6.523E-5,6.515E-5,6.515E-5,6.512E-5,6.515E-5,6.513E-5,0.0001956,0.0001958,0.0001964,0.000196,6.54E-5,6.544E-5,0.0001964
5.
e-Chat
$ 0.0098198984 300 M ECHT 0 ECHT $ 2.95 M 180.79%
0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.00795,0.005,0.005,0.005,0.005,0.005
6.
Monero Gold
$ 0.0000020494 21 M XMRG 0 XMRG $ 43.037 100%
1.02E-6,1.02E-6,1.02E-6,1.02E-6,1.02E-6,1.02E-6,1.03E-6,1.03E-6,1.03E-6,1.04E-6,1.04E-6,1.03E-6,1.03E-6,1.03E-6,1.03E-6,1.03E-6,1.04E-6,2.07E-6,2.07E-6,2.06E-6,2.06E-6,2.07E-6,2.07E-6,2.07E-6
7.
LIFE
$ 0.0001303614 100 B LIFE 0 LIFE $ 13.04 M 100%
6.493E-5,6.492E-5,6.486E-5,6.492E-5,6.487E-5,6.496E-5,6.486E-5,6.471E-5,6.472E-5,0.0001295,6.475E-5,0.0001295,0.000129,0.0001314,6.519E-5,6.491E-5,6.502E-5,6.517E-5,6.523E-5,6.515E-5,6.515E-5,6.512E-5,6.513E-5,6.509E-5
8.
Eclipse
$ 0.0000004091 5.13 M EC 0 EC $ 2.098 100%
4.2E-7,4.2E-7,4.1E-7,4.1E-7,0.2238,6.2E-7,6.2E-7,6.2E-7,6.2E-7,0.807,6.1E-7,6.1E-7,6.1E-7,6.1E-7,6.1E-7,6.0E-7,6.0E-7,6.1E-7,6.1E-7,6.1E-7,6.1E-7,6.1E-7,6.1E-7,6.1E-7
9.
Neurotoken
$ 0.063739984 0 NTK 5,187.165 NTK $ 0 72.79%
0.03675,0.03627,0.03624,0.03613,0.03563,0.03616,0.03622,0.03583,0.03627,0.0362,0.03616,0.03559,0.03554,0.03539,0.03577,0.03622,0.03573,0.0359,0.03688,0.03642,0.03662,0.03722,0.03723,0.03713
10.
Aurora Coin
$ 0.15647712 16.67 M AUR 40.690 AUR $ 2.61 M 64.27%
0.1364,0.1325,0.1344,0.1363,0.1331,0.1311,0.1315,0.1301,0.08213,0.0574,0.05434,0.08019,0.08799,0.1018,0.09756,0.102,0.09005,0.09357,0.07552,0.09698,0.1007,0.1037,0.1013,0.1033
11.
Mercury Protocol
$ 0.00490896 1000 M GMT 0 GMT $ 4.91 M 60%
0.003661,0.004033,0.004053,0.004045,0.003635,0.004426,0.004439,0.004426,0.004458,0.004468,0.004483,0.004467,0.004465,0.004478,0.004467,0.004467,0.004476,0.004475,0.004469,0.004443,0.004431,0.004441,0.004442,0.004448
12.
Peerguess
$ 0.0033 200 M GUESS 92.061 GUESS $ 660 K 57.14%
0.00181,0.001811,0.001817,0.001819,0.001813,0.001882,0.00175,0.001753,0.001745,0.001745,0.001743,0.001877,0.001878,0.001815,0.001749,0.001811,0.001813,0.00181,0.001813,0.001749,0.001748,0.001816,0.001813,0.001811
13.
Zennies
$ 0.0005858451 0 ZENI 0 ZENI $ 0 50%
0.0005894,0.0005884,0.0005904,0.000591,0.0005911,0.0005917,0.0005914,0.0005916,0.0005917,0.0005933,0.0005926,0.0005919,0.0005918,0.0005909,0.0005904,0.0005906,0.0005906,0.0005892,0.0005898,0.0004586,0.0004583,0.0004584,0.0004583,0.0005893
14.
PhantomX
$ 0.0009778665 32.09 M PNX 0 PNX $ 31,377.010 50%
0.0006576,0.000657,0.0006583,0.0006576,0.0006573,0.0006568,0.0006581,0.0006584,0.0006567,0.0006559,0.0006547,0.0006558,0.0006541,0.0006529,0.0006544,0.0006539,0.0006532,0.0006547,0.0006552,0.0006557,0.0006551,0.0006548,0.0006542,0.0006548
15.
FrazCoin
$ 0.0005860629 9.7 M FRAZ 0 FRAZ $ 5,687.179 50%
0.0005853,0.0005845,0.0005844,0.0005843,0.0005837,0.0005843,0.0005838,0.0005847,0.0005837,0.0005824,0.0005825,0.0005827,0.0005828,0.0005829,0.0005805,0.0005915,0.0005867,0.0005842,0.0005852,0.0005865,0.0005871,0.0005863,0.0005864,0.0005863
16.
Californium
$ 0.02179 0 CF 150.159 CF $ 0 45.27%
0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.049,0.05,0.05,0.05,0.05
17.
BitQuark
$ 0.0018905216 0 BTQ 0 BTQ $ 0 45%
0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138
18.
Eternity
$ 0.0127082085 4.72 M ENT 0 ENT $ 59,971.087 39.29%
0.007278,0.007272,0.009102,0.0102,0.01023,0.01024,0.01025,0.01026,0.01025,0.01025,0.01026,0.01028,0.01027,0.01026,0.01026,0.01024,0.01023,0.01024,0.01024,0.007332,0.00734,0.007338,0.007336,0.007328
19.
Centurion
$ 0.0016 0 CNT 7,637.290 CNT $ 0 36.99%
0.00131,0.001307,0.001312,0.001313,0.001313,0.001315,0.001314,0.001315,0.001315,0.001319,0.001317,0.001315,0.001315,0.001313,0.001312,0.001312,0.001312,0.001309,0.001311,0.00131,0.001309,0.00131,0.001309,0.00131
20.
Maecenas
$ 0.07699352 100 M ART 0 ART $ 7.7 M 35.99%
0.07218,0.07201,0.07208,0.07207,0.07201,0.07204,0.07203,0.07149,0.07141,0.07143,0.07132,0.07109,0.07116,0.07138,0.07147,0.07123,0.07139,0.07129,0.06492,0.06461,0.06464,0.06456,0.06474,0.06471
21.
Emerald
$ 0.00977748 19.37 M EMD 0 EMD $ 189.39 K 35.14%
0.006938,0.006915,0.006922,0.006943,0.006952,0.006928,0.006945,0.006934,0.006946,0.006913,0.006917,0.006908,0.006924,0.006928,0.006935,0.007255,0.007242,0.007254,0.007241,0.007186,0.007191,0.007186,0.007198,0.007198
22.
LookCoin
$ 0.0000245448 0 LOOK 0 LOOK $ 0 33.33%
2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5
23.
Dinastycoin
$ 0.0002607644 1.77 B DCY 0 DCY $ 461.64 K 33.33%
0.000195,0.0001947,0.0001948,0.0001945,0.0001939,0.0002588,0.0002595,0.0002599,0.000259,0.0002596,0.0002592,0.0002597,0.0001938,0.0001939,0.0001937,0.0001941,0.0001943,0.0001945,0.0001943,0.000194,0.0001943,0.000194,0.0001942,0.0001943
24.
BitAsean
$ 0.00081908 30 M BAS 0 BAS $ 24,572.400 33.33%
0.0008217,0.0008225,0.0008226,0.0008205,0.0008197,0.0008154,0.0008071,0.0008078,0.0008094,0.0008081,0.0008036,0.0008065,0.00081,0.0008136,0.0008086,0.0008126,0.000811,0.0008124,0.0008047,0.000807,0.0008046,0.0008105,0.0008122,0.0008137
25.
Authorship
$ 0.002605376 100 M ATS 0 ATS $ 260.54 K 33.33%
0.002054,0.002056,0.002057,0.002051,0.002049,0.002038,0.002018,0.003922,0.00393,0.003923,0.003901,0.003915,0.003932,0.002034,0.002021,0.002031,0.002027,0.002031,0.002012,0.002018,0.002012,0.002026,0.002031,0.002034
26.
GothicCoin
$ 0.00000305 0 GOTX 627.6 K GOTX $ 0 31.47%
2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.64E-6,2.32E-6,2.32E-6,2.32E-6,2.32E-6,3.03E-6,3.03E-6,3.03E-6,3.03E-6
27.
Sparks
$ 0.0177313264 0 SPK 0 SPK $ 0 30.77%
0.01586,0.01587,0.01586,0.01589,0.01586,0.01331,0.01332,0.01333,0.01333,0.01331,0.01335,0.01334,0.01333,0.01334,0.01333,0.0134,0.01338,0.01338,0.01337,0.01336,0.01337,0.01336,0.01339,0.01339
28.
Rebellious
$ 0.0186062688 172.03 M REBL 0 REBL $ 3.2 M 29.95%
0.008757,0.00877,0.008756,0.008736,0.008738,0.008741,0.008741,0.008743,0.008707,0.008872,0.008801,0.008762,0.008778,0.008798,0.008806,0.008795,0.008795,0.008792,0.008796,0.008793,0.008804,0.008813,0.008831,0.008838
29.
Zilbercoin
$ 0.4017121524 2.68 M ZBC 0 ZBC $ 1.08 M 28.9%
0.3227,0.4147,0.4154,0.415,0.4153,0.4152,0.4159,0.4172,0.4172,0.4157,0.4152,0.4151,0.3562,0.3567,0.3572,0.3541,0.3545,0.3545,0.3536,0.4088,0.4067,0.4025,0.4031,0.4026
30.
BreakoutCoin
$ 0.0509061267 18.95 M BRK 0 BRK $ 964.63 K 28.03%
0.04069,0.04092,0.04067,0.04053,0.04023,0.04018,0.0402,0.04014,0.03878,0.03881,0.039,0.03905,0.03892,0.03901,0.03895,0.03902,0.03883,0.03885,0.0386,0.03908,0.03911,0.03915,0.03867,0.03865
31.
NetM
$ 0.00000106 0 NTM 13.51 M NTM $ 0 27.71%
8.7E-7,9.2E-7,9.2E-7,9.2E-7,9.3E-7,8.5E-7,8.5E-7,8.5E-7,8.5E-7,8.5E-7,9.3E-7,9.3E-7,9.3E-7,9.3E-7,9.3E-7,9.3E-7,1.06E-6,1.06E-6,1.06E-6,1.1E-6,1.1E-6,1.1E-6,9.5E-7,9.5E-7
32.
Quebecoin
$ 0.004557665 0 QBC 0 QBC $ 0 27.27%
0.003395,0.003599,0.003596,0.003593,0.003601,0.003603,0.003606,0.003603,0.003602,0.003596,0.003608,0.003612,0.003612,0.003616,0.003614,0.003615,0.003616,0.003626,0.003621,0.003617,0.003616,0.003611,0.003605,0.003606
33.
Starbase
$ 0.0068723088 1000 M STAR 0 STAR $ 6.87 M 26.67%
0.005406,0.00538,0.005389,0.005369,0.005362,0.005389,0.005384,0.005386,0.005402,0.005394,0.005413,0.005388,0.005384,0.005371,0.004136,0.004135,0.00413,0.004127,0.00414,0.00414,0.00476,0.006633,0.006416,0.006425
34.
Uquid Coin
$ 0.2305679005 40 M UQC 8.138 UQC $ 9.22 M 26.48%
0.2944,0.2735,0.1185,0.1188,0.1965,0.2747,0.1936,0.2282,0.1927,0.1934,0.1936,0.1936,0.1938,0.1937,0.2252,0.2252,0.2259,0.2256,0.2029,0.2028,0.2025,0.1889,0.1889,0.2737
35.
Wi Coin
$ 0.0003259695 100 M WIC 0 WIC $ 32,596.950 25%
0.0001939,0.000194,0.0001941,0.0001941,0.0001939,0.0001945,0.0001943,0.0001941,0.0001943,0.0001942,0.0001951,0.0002598,0.0002597,0.0002597,0.0002594,0.0002597,0.0002595,0.0002599,0.0002594,0.0002589,0.0002589,0.000259,0.000259,0.0002591
36.
CasinoCoin
$ 0.0005 40 B CSC 862.480 CSC $ 20 M 25%
0.0003274,0.000325,0.0003246,0.0003247,0.0003242,0.0003231,0.0003235,0.0003244,0.0003249,0.0003238,0.0003245,0.000324,0.0003246,0.0003231,0.0003232,0.0003228,0.0003235,0.0003238,0.0003241,0.0003239,0.0003233,0.0003238,0.0003234,0.0003231
37.
Realisto
$ 0.0764803038 1.43 M REA 0 REA $ 109.34 K 23.08%
0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211
38.
MarxCoin
$ 0.001042704 0 MARX 0 MARX $ 0 23.08%
0.0002619,0.0002615,0.0002624,0.0002627,0.0002627,0.000263,0.0002628,0.0002629,0.000263,0.0002637,0.0002634,0.0002631,0.000263,0.0002626,0.0002624,0.0002625,0.0002625,0.0002619,0.0002621,0.0002621,0.0002619,0.0001965,0.0001964,0.001244
39.
FireLotto
$ 0.0557203784 0 FLOT 0 FLOT $ 0 22.99%
0.04259,0.04262,0.04279,0.04265,0.04254,0.04233,0.04232,0.04247,0.0535,0.05328,0.05326,0.04584,0.04576,0.0461,0.04606,0.04605,0.04595,0.04596,0.0458,0.04571,0.04581,0.04588,0.04585,0.04588
40.
SixEleven
$ 0.1590748276 0 611 0 611 $ 0 22.69%
0.1656,0.1657,0.1657,0.1653,0.1655,0.1654,0.1653,0.1654,0.1653,0.1641,0.1639,0.164,0.1637,0.1632,0.1633,0.1613,0.1615,0.161,0.1614,0.1611,0.1614,0.1606,0.1607,0.1607
41.
Grid+
$ 0.158313107 300 M GRID 0 GRID $ 47.49 M 22.27%
0.1301,0.1301,0.13,0.1296,0.13,0.1298,0.1301,0.1299,0.1293,0.1295,0.129,0.1289,0.1295,0.1294,0.1294,0.1298,0.1296,0.1301,0.131,0.1309,0.1306,0.1599,0.1598,0.1596
42.
Spreadcoin
$ 0.01955712 10.75 M SPR 324.258 SPR $ 210.3 K 19.52%
0.01468,0.0142,0.01441,0.0143,0.01635,0.01468,0.01502,0.01434,0.01121,0.01214,0.01253,0.0139,0.01278,0.01281,0.01379,0.01387,0.01373,0.01397,0.01418,0.01371,0.01385,0.01425,0.01424,0.01419
43.
E-Gulden
$ 0.027315029 20.81 M EFL 0 EFL $ 568.41 K 19.37%
0.02539,0.02529,0.0252,0.02523,0.02531,0.02541,0.02532,0.02538,0.02476,0.0248,0.02468,0.02463,0.02531,0.02304,0.02519,0.02521,0.02526,0.02528,0.02532,0.02282,0.02318,0.02468,0.02467,0.02411
44.
DAO.casino
$ 0.0317471 167.27 M BET* 0 BET* $ 5.31 M 19.23%
0.02569,0.02565,0.02564,0.02565,0.02568,0.02601,0.02593,0.02593,0.02591,0.02563,0.02571,0.02567,0.02574,0.0257,0.02557,0.02561,0.02552,0.02549,0.02561,0.02661,0.02662,0.0267,0.02668,0.02664
45.
Hive
$ 0.023169666 500 M HVN 0.4138663281 HVN $ 11.58 M 18.18%
0.02371,0.02371,0.02362,0.02359,0.02359,0.02451,0.02475,0.0241,0.02368,0.02328,0.02326,0.02285,0.02285,0.02271,0.02248,0.02211,0.02353,0.02192,0.02232,0.0224,0.0225,0.0226,0.02245,0.02246
46.
MobileGo
$ 0.5657 100 M MGO 2.53 M MGO $ 56.57 M 17.95%
0.5761,0.5788,0.5749,0.5743,0.5721,0.5628,0.5675,0.569,0.569,0.559,0.561,0.567,0.5714,0.5589,0.5639,0.56,0.5667,0.4113,0.3759,0.4455,0.4756,0.4476,0.424,0.4241
47.
Ergo
$ 2.152 0 EFYT 0 EFYT $ 0 17.86%
1.82,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.82,1.82,1.81,1.81,1.81,1.81,1.81,1.81,1.84,1.83,1.82,1.82,1.82,1.83,1.82,1.82
48.
CarTaxi
$ 0.0040992 0 CTX 0 CTX $ 0 17.65%
0.003274,0.00325,0.003246,0.003247,0.003242,0.003231,0.003235,0.003244,0.003249,0.003238,0.003245,0.00324,0.003246,0.003231,0.003232,0.003228,0.003235,0.003238,0.003241,0.003239,0.003233,0.003238,0.003234,0.003231
49.
Everus
$ 0.016102177 1000 M EVR 0 EVR $ 16.1 M 17.62%
0.01772,0.01842,0.01846,0.01821,0.01823,0.01821,0.01316,0.01484,0.01502,0.01668,0.01675,0.01677,0.01367,0.01571,0.01565,0.01391,0.01488,0.01486,0.01486,0.01484,0.01483,0.01621,0.01903,0.01764
50.
Regalcoin
$ 0.0206003876 7.25 M REC 14.393 REC $ 149.43 K 17.47%
0.006677,0.006683,0.006688,0.006682,0.006679,0.006668,0.007478,0.009325,0.009326,0.009796,0.01577,0.01722,0.01722,0.01727,0.01607,0.01605,0.01611,0.01609,0.01771,0.01772,0.01772,0.01899,0.01901,0.019
51.
EthBet
$ 0.0143283 10 M EBET 0 EBET $ 143.28 K 16.67%
0.01223,0.01239,0.01235,0.01235,0.01234,0.0123,0.01234,0.01232,0.01235,0.01233,0.01227,0.0123,0.01225,0.01223,0.01229,0.01228,0.01229,0.01232,0.01025,0.01029,0.01036,0.01035,0.01033,0.01033
52.
42 Coin
$ 26,667.618 42.000 42 0 42 $ 1.12 M 16.52%
21322.11,21295.8,21310.83,21394.26,21496.7,21473.41,21463.72,21464.4,21472.22,21426.15,21394.36,21400.62,21448.15,21425.03,21436.08,21472.97,21505.58,21477.83,21507.52,21538.18,21434.93,21406.16,23741.24,23746.33
53.
ParallelCoin
$ 0.2260175437 0 DUO 0 DUO $ 0 15.57%
0.2094,0.209,0.2084,0.2086,0.2092,0.2095,0.2088,0.2093,0.209,0.2094,0.2084,0.2085,0.2082,0.2087,0.2088,0.209,0.2089,0.2085,0.2089,0.2085,0.2088,0.2089,0.2088,0.209
54.
EcoBit
$ 0.0077592284 444.44 M ECOB 0 ECOB $ 3.45 M 15.53%
0.006206,0.006197,0.008153,0.008159,0.008167,0.008162,0.008147,0.00816,0.008146,0.008157,0.008163,0.008158,0.00817,0.008155,0.008143,0.008147,0.008152,0.008151,0.008142,0.008167,0.008159,0.008151,0.007767,0.00777
55.
RenosCoin
$ 0.005604534 0 RNS 0 RNS $ 0 14.67%
0.005366,0.005373,0.005377,0.005568,0.005576,0.005566,0.005558,0.005561,0.005564,0.005564,0.005558,0.005574,0.005569,0.005499,0.005505,0.005502,0.005527,0.005521,0.005519,0.005518,0.005513,0.005518,0.005515,0.005515
56.
Basic Attention Token
$ 0.2694 1.5 B BAT 247.41 K BAT $ 404.1 M 14.64%
0.2215,0.212,0.2144,0.2086,0.214,0.2125,0.2085,0.2164,0.2249,0.218,0.2194,0.2199,0.2147,0.2196,0.2245,0.2245,0.2232,0.2165,0.2165,0.2165,0.2148,0.2139,0.214,0.214
57.
C-Bits
$ 0.0005217944 0 XCT 0 XCT $ 0 14.29%
0.000582,0.0005823,0.0005822,0.0005816,0.0005834,0.0005828,0.0005822,0.0005829,0.0005825,0.0005853,0.0005845,0.0005844,0.0005843,0.0005837,0.0005843,0.0005838,0.0005847,0.0005837,0.0005824,0.0005825,0.0005827,0.0004533,0.0003644,0.0004531
58.
DopeCoin
$ 0.0093886272 116.85 M DOPE 0 DOPE $ 1.1 M 14.29%
0.008161,0.008091,0.008128,0.008249,0.008311,0.00831,0.008302,0.007985,0.008433,0.008445,0.008431,0.008413,0.008414,0.008417,0.008677,0.008355,0.007675,0.007821,0.008214,0.008178,0.008388,0.008211,0.00822,0.00822
59.
Decent.bet
$ 0.05083008 188.28 M DBET 1,686.793 DBET $ 9.57 M 14.23%
0.05319,0.05289,0.05309,0.05332,0.05355,0.05322,0.05349,0.04805,0.04813,0.04768,0.04782,0.04767,0.04802,0.04813,0.0483,0.04812,0.0481,0.04417,0.04406,0.04406,0.04415,0.04414,0.04409,0.04409
60.
NewYorkCoin
$ 0.00000803 0 NYC 472.41 M NYC $ 0 14.22%
1.077E-5,5.01E-6,6.87E-6,6.6E-6,7.0E-6,8.27E-6,6.99E-6,7.55E-6,8.28E-6,8.81E-6,9.3E-6,8.0E-6,7.6E-6,7.99E-6,7.12E-6,8.13E-6,8.43E-6,8.11E-6,8.35E-6,8.58E-6,8.58E-6,8.48E-6,9.11E-6,9.11E-6
61.
FlorinCoin
$ 0.0421804533 147.49 M FLO 0 FLO $ 6.22 M 13.91%
0.02808,0.02725,0.02729,0.02694,0.027,0.02696,0.02681,0.02688,0.02689,0.02686,0.02653,0.02655,0.02657,0.02656,0.02651,0.02655,0.02651,0.02725,0.02727,0.02752,0.02859,0.02854,0.0285,0.02852
62.
Invictus
$ 0.0001317 0 INV 9,402.809 INV $ 0 13.53%
0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356
63.
TrashBurn
$ 0.00004492 0 TBCX 284.75 K TBCX $ 0 13.35%
3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,4.384E-5,4.384E-5,4.384E-5,4.384E-5,4.384E-5,4.384E-5
64.
TechShares
$ 0.02774 0 THS 149.183 THS $ 0 13.22%
0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245
65.
CrowdCoin
$ 0.0021776277 407.4 K CRC 0 CRC $ 887.166 12.82%
0.001709,0.001714,0.001712,0.00171,0.00171,0.001707,0.001706,0.001706,0.001706,0.001702,0.001704,0.001835,0.001833,0.001834,0.001768,0.001755,0.001753,0.001688,0.001686,0.00168,0.001747,0.001752,0.001689,0.001678
66.
Presearch
$ 0.063268929 170 M PRE* 0 PRE* $ 10.76 M 12.79%
0.05518,0.05514,0.05522,0.05513,0.05501,0.05502,0.05503,0.05504,0.05505,0.05482,0.05586,0.05606,0.05582,0.05592,0.05604,0.0561,0.05603,0.05603,0.05601,0.05603,0.05602,0.05869,0.06006,0.0601
67.
ClubCoin
$ 1.064 100.95 M CLUB 1,163.401 CLUB $ 107.45 M 12.68%
1.33,1.56,1.18,1.18,1.22,1.22,1.21,1.25,1.21,1.23,1.15,1.14,1.14,0.9862,1.17,1.14,1.13,1.12,1.11,1.11,1.11,1.11,1.08,1.08
68.
Gameflip
$ 0.03111288 100 M FLP 0 FLP $ 3.11 M 12.59%
0.03295,0.03288,0.03289,0.03236,0.03209,0.03216,0.03242,0.03135,0.03116,0.0322,0.03204,0.03214,0.03193,0.03202,0.03178,0.03177,0.03162,0.03166,0.03149,0.03122,0.03125,0.03126,0.03017,0.0301
69.
BitstarCoin
$ 0.01107873 19.77 M BITS 0 BITS $ 219.06 K 12.58%
0.01136,0.01137,0.009857,0.006639,0.006837,0.00745,0.00744,0.007431,0.00743,0.007419,0.008528,0.009844,0.009843,0.00982,0.00983,0.009828,0.00982,0.009824,0.009822,0.009749,0.009737,0.009741,0.009724,0.009726
70.
Tokes
$ 0.5210769327 50 M TKS 0 TKS $ 26.05 M 12.54%
0.4373,0.4304,0.4296,0.4255,0.4292,0.4295,0.4294,0.429,0.4303,0.4299,0.4294,0.4474,0.4806,0.4454,0.4346,0.4447,0.4345,0.4262,0.4266,0.4262,0.4269,0.4262,0.4254,0.4254
71.
EvilCoin
$ 0.0029335365 0 EVIL 0 EVIL $ 0 12.5%
0.002601,0.002598,0.002597,0.002597,0.002594,0.002597,0.002595,0.002728,0.002724,0.002718,0.002718,0.002719,0.00259,0.002591,0.00258,0.002629,0.002608,0.002596,0.002601,0.002607,0.00287,0.002867,0.002867,0.002866
72.
TeslaCoilCoin
$ 0.2951120568 0 TESLA 0 TESLA $ 0 12.26%
0.3705,0.3675,0.3659,0.3666,0.3674,0.3678,0.3673,0.3673,0.3672,0.3673,0.3672,0.3677,0.368,0.2642,0.2637,0.264,0.2641,0.2646,0.2846,0.2844,0.2843,0.2841,0.2842,0.2842
73.
AI Doctor
$ 0.0132989844 777.78 M AIDOC 0 AIDOC $ 10.34 M 12.09%
0.01184,0.01127,0.01159,0.01159,0.01148,0.0115,0.012,0.01201,0.01255,0.01258,0.01226,0.0131,0.01251,0.01302,0.01257,0.01257,0.01259,0.01234,0.01217,0.01189,0.01223,0.0123,0.01193,0.012
74.
E-Dinar Coin
$ 0.014537593 886.21 M EDR 68,862.113 EDR $ 12.88 M 12.06%
0.01173,0.01173,0.01185,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01176,0.01229,0.01229
75.
Covesting
$ 0.88566424 20 M COV 0 COV $ 17.71 M 11.97%
0.5055,0.5004,0.5057,0.5067,0.501,0.4982,0.5,0.5022,0.5044,0.5013,0.5038,0.5028,0.5037,0.4989,0.5004,0.4989,0.5025,0.5037,0.5345,0.5326,0.5342,0.5357,0.5424,0.5415
76.
B3 Coin
$ 0.000176214 735.18 M B3 0 B3 $ 129.55 K 11.69%
0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001887,0.0001887,0.0001887,0.0001887,0.0001888,0.0001888,0.0001888,0.0001888,0.0001888,0.0001888,0.0001888,0.0001888,0.0001888
77.
Giga Watt
$ 0.18416412 0 WTT 0 WTT $ 0 11.64%
0.1787,0.2107,0.2099,0.2099,0.2105,0.1787,0.1787,0.1791,0.179,0.2031,0.2029,0.2023,0.2028,0.2029,0.2029,0.3008,0.3029,0.3025,0.3024,0.3025,0.3028,0.3067,0.3062,0.3676
78.
Hellenic Coin
$ 0.0050133237 0 HNC 0 HNC $ 0 11.59%
0.003661,0.003673,0.003677,0.003678,0.003682,0.00368,0.003681,0.003681,0.003692,0.004609,0.004604,0.004603,0.004596,0.004592,0.004594,0.004593,0.004779,0.004784,0.004783,0.004779,0.004846,0.00478,0.004748,0.004733
79.
InvestFeed
$ 0.0115224522 191.38 M IFT 0 IFT $ 2.21 M 11.32%
0.01162,0.0116,0.01162,0.01157,0.01157,0.01156,0.01158,0.01101,0.01102,0.01101,0.01022,0.01023,0.01022,0.01023,0.01024,0.01029,0.01031,0.01036,0.01034,0.01035,0.01035,0.01035,0.01034,0.01034
80.
ExitCoin
$ 0.000020488 0 EXIT 0 EXIT $ 0 11.11%
1.609E-5,1.816E-5,1.81E-5,1.824E-5,1.828E-5,1.834E-5,1.827E-5,1.827E-5,1.832E-5,1.624E-5,1.828E-5,1.831E-5,1.831E-5,1.828E-5,1.826E-5,1.821E-5,1.825E-5,1.827E-5,1.826E-5,1.822E-5,1.835E-5,1.629E-5,1.628E-5,1.628E-5
81.
StalinCoin
$ 0.000035 0 STALIN 132.81 K STALIN $ 0 11.08%
4.148E-5,4.14E-5,4.149E-5,4.156E-5,4.152E-5,4.155E-5,3.946E-5,3.953E-5,2.296E-5,2.296E-5,2.287E-5,2.285E-5,2.284E-5,2.273E-5,2.276E-5,2.279E-5,2.26E-5,2.262E-5,2.262E-5,2.256E-5,2.254E-5,3.058E-5,3.03E-5,3.019E-5
82.
CoinDash
$ 0.0181861128 1000 M CDT 0 CDT $ 18.19 M 10.71%
0.01643,0.01674,0.01672,0.01702,0.0169,0.01718,0.01834,0.01781,0.01785,0.01804,0.01832,0.01767,0.01815,0.01814,0.01794,0.01762,0.01714,0.01758,0.01756,0.01716,0.01687,0.01693,0.01672,0.01679
83.
Fuel2Coin
$ 0.0013690719 0 FC2 0 FC2 $ 0 10.53%
0.001357,0.001359,0.001363,0.001365,0.00136,0.001363,0.001361,0.001363,0.001357,0.001357,0.001356,0.001359,0.00136,0.001361,0.00136,0.001358,0.00136,0.001358,0.001359,0.00136,0.00136,0.001362,0.00136,0.001358
84.
Crown Coin
$ 0.3927994028 20.58 M CRW 0 CRW $ 8.09 M 10.31%
0.3762,0.3744,0.3694,0.3665,0.3677,0.3665,0.3669,0.368,0.3683,0.367,0.3655,0.3636,0.3603,0.3567,0.3571,0.3564,0.3572,0.3535,0.3485,0.3586,0.3505,0.351,0.3512,0.3509
85.
Oceanlab
$ 0.00978354 46.5 M OCL 0 OCL $ 454.93 K 10.29%
0.007195,0.007191,0.007178,0.007189,0.007177,0.007186,0.007191,0.007186,0.007197,0.007184,0.007174,0.008859,0.008864,0.008863,0.01738,0.01744,0.008807,0.008798,0.008809,0.008803,0.008844,0.008833,0.008826,0.008829
86.
NoLimitCoin
$ 0.0167985864 210.03 M NLC2 0 NLC2 $ 3.53 M 10.26%
0.01597,0.01611,0.01602,0.01653,0.01657,0.01631,0.01615,0.01653,0.0166,0.01654,0.01656,0.01658,0.01664,0.0165,0.01532,0.01552,0.0156,0.01558,0.01559,0.01556,0.01532,0.01559,0.01563,0.01564
87.
Gulden
$ 0.0269389162 415.03 M NLG 0 NLG $ 11.18 M 10.13%
0.02403,0.02341,0.02393,0.02318,0.02335,0.02336,0.02297,0.02337,0.02339,0.02319,0.02383,0.02351,0.02357,0.0232,0.02317,0.02318,0.02334,0.02294,0.02297,0.02355,0.02404,0.0235,0.02382,0.0238
88.
Aeron
$ 0.808317904 20 M ARN 0 ARN $ 16.17 M 10.12%
0.7627,0.7475,0.7557,0.7566,0.7502,0.7342,0.7339,0.7288,0.7347,0.7527,0.7392,0.723,0.7299,0.7282,0.7769,0.7582,0.7386,0.726,0.7332,0.7218,0.7239,0.7218,0.7274,0.7271
89.
BitCrystals
$ 0.0321988212 23.16 M BCY 0 BCY $ 745.58 K 10.02%
0.03692,0.03853,0.03728,0.03574,0.03379,0.03424,0.03009,0.03148,0.03137,0.03268,0.03406,0.03228,0.03166,0.03093,0.03153,0.03141,0.03137,0.03032,0.03017,0.03006,0.02989,0.02821,0.02888,0.02888
90.
GrowthCoin
$ 0.0007173089 0 GRW 0 GRW $ 0 10%
0.0006498,0.0006475,0.000649,0.0006481,0.0006492,0.0006461,0.0006464,0.0006456,0.0006471,0.0006475,0.0006482,0.0006478,0.0006466,0.0006477,0.0006465,0.0006474,0.0006478,0.0006474,0.0006484,0.0006472,0.0006463,0.0006466,0.0006469,0.000647
91.
Monaize
$ 0.0085250568 0 MNZ 239.764 MNZ $ 0 9.88%
0.008357,0.008362,0.008415,0.008411,0.006941,0.006946,0.00865,0.008624,0.0086,0.00724,0.007323,0.007349,0.007319,0.007288,0.007286,0.007286,0.00829,0.008351,0.008344,0.006913,0.006899,0.0069,0.006877,0.006864
92.
SpankChain
$ 0.065642282 1000 M SPANK 1,835.302 SPANK $ 65.64 M 9.77%
0.06402,0.06376,0.06576,0.06705,0.06704,0.06696,0.06746,0.0674,0.06642,0.06628,0.06629,0.06606,0.06594,0.06608,0.06618,0.06612,0.06232,0.06231,0.06241,0.06261,0.06261,0.06238,0.06132,0.06126
93.
The Abyss
$ 0.012264525 508.63 M ABYSS 3,947.236 ABYSS $ 6.24 M 9.51%
0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.0087,0.0101,0.00907,0.0104,0.0104,0.0104,0.0104,0.0104,0.0104
94.
Veros
$ 0.01876 100 M VRS 20,555.274 VRS $ 1.88 M 9.39%
0.01201,0.01201,0.01201,0.01201,0.014,0.01481,0.01427,0.01489,0.01579,0.01579,0.01669,0.01669,0.01734,0.01801,0.01801,0.01801,0.01801,0.01801,0.018,0.018,0.01853,0.01745,0.01745,0.01745
95.
WeAreSatoshi
$ 0.036506624 0 WSX 0 WSX $ 0 9.16%
0.02708,0.02709,0.02711,0.02711,0.02708,0.02716,0.02713,0.02859,0.02863,0.02861,0.02874,0.02949,0.03006,0.03006,0.03003,0.03006,0.03003,0.04522,0.03561,0.04271,0.04272,0.04273,0.03431,0.03433
96.
Zurcoin
$ 0.0007821984 0 ZUR 0 ZUR $ 0 9.09%
0.000723,0.0007231,0.0007252,0.0007243,0.0007234,0.0007233,0.0007222,0.0007216,0.0007219,0.0007218,0.0007201,0.0007208,0.0007207,0.0007201,0.0007204,0.0007203,0.0007149,0.0007141,0.0007143,0.0007132,0.0007109,0.0007116,0.0007132,0.0007136
97.
Gridmaster
$ 0.0007812972 0 GMC 0 GMC $ 0 9.09%
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001
98.
EthBits
$ 0.781146 1.63 M ETBS 0 ETBS $ 1.28 M 9.09%
0.6472,0.6503,0.6495,0.6493,0.6492,0.6486,0.6492,0.6487,0.6496,0.7783,0.7766,0.8414,0.8417,0.777,0.7772,0.774,0.7886,0.7823,0.7789,0.7803,0.782,0.7828,0.7819,0.7816
99.
Guaranteed Entrance Token
$ 0.35677467 33.37 M GET 0.5752917413 GET $ 11.91 M 8.94%
0.3047,0.3061,0.3042,0.3057,0.3051,0.3057,0.3028,0.3036,0.3027,0.305,0.1799,0.1806,0.1799,0.1798,0.3256,0.3249,0.3249,0.3256,0.3255,0.325,0.3246,0.2832,0.284,0.2838
100.
Bitcoin Planet
$ 0.007171868 6.8 M BTPL 0 BTPL $ 48,799.986 8.91%
0.006217,0.00621,0.006218,0.006214,0.006243,0.006235,0.006233,0.006232,0.006227,0.006232,0.006227,0.006237,0.006226,0.006212,0.006213,0.006216,0.006216,0.006217,0.006192,0.006309,0.006258,0.006231,0.006241,0.007152
Donate to help us keep this website up and running :)
Donate Now