Crypto Currencies Live

Coins
1. BitStone
2. Opair
3. Cindicator
4. VeriCoin
5. BannerCoin
6. NetM
7. ChatCoin
8. Coinonat
9. The Hempcoin
10. Adbank
11. Populous
12. TrezarCoin
13. NoLimitCoin
14. BipCoin
15. DigitalNote
16. Clout
17. Internxt
18. FlypMe
19. HOQU
20. Render Token
21. Emercoin
22. SirinLabs
23. WhiteCoin
24. AirSwap
25. EtherLite
26. Encrypgen
27. Metal
28. StealthCoin
29. FlyCoin
30. Node
31. People
32. Covesting
33. DuckDuckCoin
34. MartexCoin
35. Benjacoin
36. MasterMint
37. Bitcedi
38. Exclusive Coin
39. Maker
40. Crypviser
41. Kyber Network
42. IndiCoin
43. TrollPlay
44. Mobius
45. Utrust
46. Darcrus
47. Quantstamp
48. Diamond
49. Aragon
50. QLINK
51. Dent
52. Waltonchain
53. SysCoin
54. NuBits
55. KeyCoin
56. CarTaxi
57. Streamr DATAcoin
58. ChessCoin
59. Polybius
60. BosonCoin
61. ZClassic
62. Dragonchain
63. ReddCoin
64. Santiment
65. ViaCoin
66. CleverCoin
67. Force Coin
68. Mercury Protocol
69. Internet Node Token
70. Bitshares
71. Yoyow
72. iEx.ec
73. Digix DAO
74. PolyBit
75. Fusion
76. Aion
77. Maecenas
78. TenX
79. Vertex
80. Autumncoin
81. GoldPieces
82. Viberate
83. SatoshiMadness
84. ArpaCoin
85. Craftcoin
86. Curecoin
87. Synereo
88. Basic Attention Token
89. Moeda
90. Bankera
91. Einsteinium
92. MaidSafe Coin
93. GeoCoin
94. Starta
95. Power Ledger
96. NEO
97. Steem
98. Game
99. Enjin Coin
100. DevCoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. BitStone	$ 0.000049945	10 B BST	8.73 M BST	$ 499.45 K	150%
2. Opair	$ 0.002866556	0 XPO	85.21 M XPO	$ 0	117.4%
3. Cindicator	$ 0.000608432	2 B CND	27.13 M CND	$ 1.22 M	105.96% 0.0002931,0.0002956,0.0348,0.0348,0.0002935,0.0348,0.0348,0.0348,0.0005984,0.0348,0.0348,0.0348,0.0348,0.0005951,0.0006916,0.0348,0.0005049,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0002997
4. VeriCoin	$ 0.0033509157	35.04 M VRC	10,000.000 VRC	$ 117.42 K	89.06% 0.003144,0.00314,0.003121,0.003162,0.003181,0.003245,0.003239,0.003308,0.003356,0.003344,0.00335,0.003336,0.003312,0.001816,0.001824,0.001827,0.001837,0.001842,0.001845,0.001841,0.001819,0.001796,0.001785,0.001777
5. BannerCoin	$ 0.07578414	100 M BCOIN	7.97 M BCOIN	$ 7.58 M	88.68%
6. NetM	$ 0.0000003	0 NTM	30 M NTM	$ 0	66.67% 2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7
7. ChatCoin	$ 0.0006562116	1000 M CHAT	813.59 M CHAT	$ 656.21 K	63.82% 0.0003426,0.0003396,0.0003446,0.0003465,0.0003515,0.0003515,0.0003674,0.0003795,0.0003905,0.0004045,0.0003915,0.0003905,0.0003885,0.0003886,0.0003535,0.0003935,0.0003846,0.0003885,0.0003906,0.0003906,0.0003906,0.0003915,0.0003926,0.0006262
8. Coinonat	$ 0.00036158	0 CXT	397.856 CXT	$ 0	55.22%
9. The Hempcoin	$ 0.0027404748	0 THC	88,454.679 THC	$ 0	54.62% 0.001979,0.002001,0.001998,0.001986,0.002012,0.002024,0.002065,0.002061,0.002105,0.002136,0.002128,0.002132,0.002123,0.002108,0.001816,0.001824,0.00274,0.002756,0.001842,0.001845,0.001841,0.004244,0.004192,0.004204
10. Adbank	$ 0.0002909004	1000 M ADB	187.6 M ADB	$ 290.9 K	44.95% 0.0002893,0.0003091,0.0002289,0.0002479,0.0002295,0.0002522,0.0002343,0.0002346,0.0002128,0.0002143,0.000212,0.0002927,0.0002085,0.0002074,0.000207,0.0002479,0.0002008,0.0002211,0.0002381,0.0002407,0.0002458,0.0002435,0.0002234,0.0002246
11. Populous	$ 0.141858	53.25 M PPT	553.36 K PPT	$ 7.55 M	43.45% 0.08305,0.06946,0.06149,0.0672,0.06762,0.06883,0.0621,0.0678,0.07747,0.07799,0.07291,0.06449,0.06386,0.07717,0.06642,0.0754,0.0865,0.08505,0.08574,0.09029,0.09321,0.08671,0.08525,0.08499
12. TrezarCoin	$ 0.0002437633	0 TZC	57,706.655 TZC	$ 0	37.41% 0.0002826,0.0002858,0.0002854,0.0002837,0.0002875,0.0002892,0.000295,0.0002944,0.0003007,0.0003051,0.000304,0.0003046,0.0003033,0.0003011,0.0003027,0.000304,0.0003044,0.0003062,0.000307,0.0003075,0.0003069,0.0003032,0.0002994,0.0003002
13. NoLimitCoin	$ 0.001216864	0 NLC2	61,950.000 NLC2	$ 0	37.31% 0.0008864,0.0008917,0.0008973,0.0009065,0.0009083,0.0009044,0.0008985,0.0008995,0.0009054,0.0008989,0.0009084,0.0009128,0.0009308,0.0009313,0.0009316,0.0009389,0.0009322,0.0009217,0.0009138,0.0009085,0.0009092,0.0009078,0.0008852,0.0007552
14. BipCoin	$ 0.0012151124	0 BIP	163.11 K BIP	$ 0	37.11%
15. DigitalNote	$ 0.0000682848	8.09 B XDN	100.000 XDN	$ 552.43 K	33.8% 5.754E-5,5.861E-5,5.913E-5,5.899E-5,5.862E-5,5.87E-5,5.934E-5,6.037E-5,6.01E-5,5.984E-5,5.98E-5,5.962E-5,7.021E-5,5.915E-5,8.124E-5,5.986E-5,5.958E-5,5.909E-5,5.945E-5,5.982E-5,6.043E-5,6.055E-5,6.03E-5,6.015E-5
16. Clout	$ 14.230	0 CLOUT	452.894 CLOUT	$ 0	29.36%
17. Internxt	$ 5.114	0 INXT	295.447 INXT	$ 0	28% 4.969,4.999,5.028,5.004,4.964,4.994,5.025,5.076,5.086,5.065,5.031,5.037,5.07,5.034,5.087,5.152,5.241,5.24,5.242,5.283,5.245,5.186,5.142,5.149
18. FlypMe	$ 0.0443698672	35.28 M FYP	33,073.000 FYP	$ 1.57 M	26.22% 0.03601,0.03515,0.04258,0.04494,0.04468,0.04553,0.04518,0.0451,0.04453,0.04448,0.04474,0.04422,0.04484,0.04512,0.04463,0.04517,0.04551,0.04527,0.04506,0.04548,0.04524,0.04533,0.04428,0.0442
19. HOQU	$ 0.0044971731	275.85 M HQX	80.98 M HQX	$ 1.24 M	25.89% 0.002814,0.003606,0.002828,0.002867,0.002841,0.0044,0.002789,0.002796,0.003581,0.004317,0.004382,0.004413,0.00357,0.004411,0.004441,0.004406,0.003596,0.002864,0.003624,0.004434,0.00292,0.003693,0.002911,0.003691
20. Render Token	$ 1.072	530.96 M RNDR	1.68 M RNDR	$ 569.19 M	25.76% 0.8055,0.7843,0.7759,0.7833,0.7672,0.7634,0.7556,0.8036,0.81,0.8105,0.8076,0.812,0.8236,0.8354,0.8595,0.8419,0.8213,0.8039,0.8079,0.8038,0.8208,0.8279,0.8131,0.8115
21. Emercoin	$ 0.0179784	48.12 M EMC	2,227.100 EMC	$ 865.17 K	25.25% 0.02388,0.02432,0.02454,0.02448,0.02433,0.02436,0.02463,0.02505,0.02494,0.02483,0.02482,0.02474,0.02464,0.02455,0.0247,0.02484,0.02472,0.02452,0.02467,0.02483,0.02508,0.02513,0.02502,0.02496
22. SirinLabs	$ 0.0018269832	572.17 M SRN	16.98 M SRN	$ 1.05 M	23.69% 0.002023,0.001776,0.001713,0.001413,0.001429,0.001427,0.001418,0.001725,0.001735,0.00177,0.001767,0.001804,0.001831,0.001824,0.001827,0.00182,0.001807,0.001816,0.001824,0.001827,0.001837,0.001842,0.001845,0.00185
23. WhiteCoin	$ 0.30796087	959.06 M XWC	28.27 M XWC	$ 295.35 M	21.38% 0.2186,0.2192,0.2317,0.2433,0.241,0.2414,0.2394,0.2384,0.2367,0.238,0.2396,0.2399,0.2413,0.2425,0.2343,0.2369,0.2374,0.2374,0.2386,0.2371,0.2373,0.236,0.2361,0.2363
24. AirSwap	$ 0.0920869272	500 M AST	3.3 M AST	$ 46.04 M	20.83% 0.07726,0.07641,0.07751,0.07698,0.08098,0.08133,0.08384,0.08231,0.07986,0.07865,0.07859,0.07935,0.07698,0.07625,0.07592,0.07629,0.07708,0.07604,0.07718,0.0763,0.07735,0.07755,0.08308,0.08376
25. EtherLite	$ 0.0013224112	21.12 B ETL	52.71 M ETL	$ 27.93 M	20.24% 0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092
26. Encrypgen	$ 0.0000850064	100 M DNA	209.29 M DNA	$ 8,500.639	19.69% 7.881E-5,7.801E-5,7.891E-5,7.891E-5,7.88E-5,7.711E-5,7.102E-5,6.962E-5,7.223E-5,7.191E-5,7.243E-5,7.123E-5,7.233E-5,7.084E-5,6.932E-5,6.991E-5,7.031E-5,6.702E-5,6.812E-5,6.852E-5,7.042E-5,6.952E-5,7.052E-5,0.4667
27. Metal	$ 1.456	66.59 M MTL	6.2 M MTL	$ 96.97 M	19.4% 1.244,1.231,1.264,1.243,1.247,1.225,1.245,1.25,1.242,1.255,1.254,1.238,1.251,1.255,1.243,1.257,1.4,1.4,1.395,1.417,1.427,1.432,1.459,1.453
28. StealthCoin	$ 0.0155136645	0 XST	8,217.619 XST	$ 0	19.36% 0.01236,0.01243,0.01268,0.01266,0.01293,0.01312,0.01459,0.01462,0.01456,0.01445,0.01453,0.01459,0.01461,0.0147,0.01474,0.01476,0.01473,0.01455,0.01437,0.01428,0.01444,0.01442,0.01429,0.0143
29. FlyCoin	$ 0.0010007976	1.68 B FLY	122.62 M FLY	$ 1.68 M	18.53%
30. Node	$ 0.0000319616	9.73 B NODE	198.46 M NODE	$ 310.83 K	18.51% 2.897E-5,2.797E-5,2.897E-5,2.698E-5,2.697E-5,2.597E-5,2.597E-5,2.597E-5,2.597E-5,2.497E-5,2.976E-5,2.496E-5,2.977E-5,2.496E-5,2.496E-5,3.095E-5,3.694E-5,2.895E-5,2.796E-5,2.895E-5,2.895E-5,3.594E-5,3.195E-5,3.95E-5
31. People	$ 0.0099650276	250 M MAN	13.23 M MAN	$ 2.49 M	17.85% 0.006185,0.006498,0.006532,0.006794,0.006904,0.007725,0.007237,0.007079,0.006962,0.007154,0.006903,0.006827,0.00678,0.006893,0.007125,0.007062,0.006967,0.006854,0.006812,0.006883,0.006716,0.006853,0.007067,0.00719
32. Covesting	$ 0.145719464	18.87 M COV	468.52 K COV	$ 2.75 M	17.45% 0.1233,0.1286,0.1264,0.1275,0.1252,0.1246,0.1244,0.1197,0.1219,0.1231,0.1223,0.1258,0.1236,0.1244,0.1262,0.1258,0.1245,0.1223,0.1228,0.1249,0.1245,0.1276,0.1316,0.1312
33. DuckDuckCoin	$ 0.0079904	627.48 M DUCK	1.57 M DUCK	$ 5.01 M	15.93%
34. MartexCoin	$ 0.0012405096	0 MXT	1.35 B MXT	$ 0	15.52%
35. Benjacoin	$ 0.387	0 BNC	23,511.747 BNC	$ 0	15.52%
36. MasterMint	$ 0.269616072	0 MM	91,119.990 MM	$ 0	15.04%
37. Bitcedi	$ 0.0002302234	7 B BXC	6.65 M BXC	$ 1.61 M	15.01%
38. Exclusive Coin	$ 0.0207165332	0 EXCL	46,261.359 EXCL	$ 0	14.97% 0.01888,0.0188,0.01867,0.01877,0.02371,0.02375,0.02389,0.02394,0.02398,0.02394,0.02365,0.02335,0.02321,0.02167,0.02163,0.02292,0.0231,0.02292,0.02252,0.02268,0.02284,0.02269,0.02274,0.02271
39. Maker	$ 1,684.680	977.63 K MKR	9,662.762 MKR	$ 1.65 B	14.16% 986.81,962.81,1065.03,1087.82,1091.55,1130.14,1109.33,1147.38,1123.85,1233.08,1207.64,1236,1229.98,1226.77,1279.69,1227.57,1229.31,1224.87,1335.03,1474.86,1553.86,1586.16,1580.43,1564.26
40. Crypviser	$ 0.0337116324	147.86 K CVCOIN	70.200 CVCOIN	$ 4,984.568	14.12% 0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.03342
41. Kyber Network	$ 1.762	54 M KNC	3.65 M KNC	$ 95.15 M	14.12% 1.542,1.547,1.535,1.551,1.577,1.615,1.672,1.617,1.624,1.565,1.584,1.595,1.664,1.642,1.617,1.596,1.621,1.65,1.698,1.669,1.631,1.612,1.599,1.603
42. IndiCoin	$ 0.21703924	1000 M INDI	5,891.081 INDI	$ 217.04 M	14.12% 0.05772,0.05781,0.05761,0.05769,0.05808,0.05799,0.05786,0.05782,0.05785,0.05769,0.05779,0.05766,0.05767,0.05733,0.05729,0.05762,0.05687,0.05663,0.05595,0.05593,0.05598,0.05553,0.0557,0.05559
43. TrollPlay	$ 0.018859232	21.88 M TPAY	1.83 M TPAY	$ 412.65 K	14.08% 0.01109,0.01109,0.01938,0.01938,0.01109,0.01109,0.01109,0.01937,0.01937,0.01653,0.01653,0.01653,0.01885,0.01652,0.01885,0.01885,0.01652,0.01652,0.01885,0.01652,0.01885,0.01937,0.01108,0.7558
44. Mobius	$ 0.041170536	887.8 M MOBI	440.77 K MOBI	$ 36.55 M	13.95% 0.03038,0.03214,0.03502,0.03485,0.03584,0.03524,0.03533,0.03511,0.03551,0.03455,0.03423,0.0345,0.03539,0.03363,0.03388,0.03661,0.03709,0.03912,0.03764,0.03601,0.0377,0.03788,0.03804,0.03801
45. Utrust	$ 0.14464072	500 M UTK	16.96 M UTK	$ 72.32 M	13.84% 0.09884,0.09863,0.09821,0.09562,0.09367,0.09803,0.09746,0.09842,0.1026,0.1177,0.1186,0.1313,0.1264,0.1265,0.131,0.135,0.1309,0.1289,0.1305,0.1321,0.1313,0.1276,0.1259,0.1252
46. Darcrus	$ 0.46978267	160 M DAR	71.11 M DAR	$ 75.17 M	13.65% 0.4741,0.4528,0.4436,0.4423,0.4397,0.4428,0.4388,0.413,0.4119,0.4247,0.4131,0.4278,0.4171,0.4229,0.4205,0.421,0.424,0.4173,0.4238,0.4249,0.4185,0.4241,0.4248,0.4307
47. Quantstamp	$ 0.03653	976.44 M QSP	14.02 M QSP	$ 35.67 M	13.59% 0.02434,0.02415,0.02474,0.02485,0.02545,0.02426,0.02346,0.02429,0.02512,0.02411,0.02415,0.02429,0.02478,0.02532,0.02586,0.02838,0.02919,0.02954,0.02912,0.028,0.02937,0.02858,0.03014,0.03016
48. Diamond	$ 8.650	0 DMD	14,757.989 DMD	$ 0	13.2%
49. Aragon	$ 1.643	43.03 M ANT	4.42 M ANT	$ 70.7 M	13.12% 1.51,1.499,1.552,1.481,1.486,1.502,1.58,1.582,1.617,1.649,1.578,1.549,1.559,1.524,1.531,1.525,1.442,1.459,1.487,1.453,1.504,1.472,1.498,1.507
50. QLINK	$ 0.0070132428	600 M QLC	44.92 M QLC	$ 4.21 M	13.05% 0.005311,0.004839,0.005006,0.005292,0.00547,0.005284,0.00518,0.005301,0.005315,0.003855,0.003416,0.00414,0.004883,0.005092,0.00513,0.005492,0.005941,0.005674,0.006333,0.005721,0.005946,0.006285,0.005784,0.005787
51. Dent	$ 0.0010907988	100 B DENT	14.02 B DENT	$ 109.08 M	13.01% 0.001128,0.001146,0.001198,0.00117,0.001124,0.001156,0.001203,0.001194,0.001161,0.001144,0.001168,0.00117,0.001129,0.001095,0.001067,0.001057,0.001051,0.001042,0.001078,0.001069,0.001043,0.001059,0.001091,0.001071
52. Waltonchain	$ 0.17970211	26.88 M WTC	4.9 M WTC	$ 4.83 M	12.86% 0.1322,0.1262,0.1256,0.1284,0.1313,0.1325,0.1395,0.1498,0.1493,0.1511,0.1526,0.1496,0.1541,0.1608,0.165,0.1703,0.1691,0.1685,0.1688,0.1628,0.1578,0.1565,0.1565,0.1561
53. SysCoin	$ 0.20565292	644.04 M SYS	13.55 M SYS	$ 132.45 M	12.56% 0.187,0.1848,0.1803,0.1805,0.1816,0.1875,0.1903,0.1877,0.1835,0.1846,0.1872,0.1928,0.1916,0.1884,0.1872,0.1874,0.1941,0.1915,0.1953,0.1959,0.1989,0.1993,0.2012,0.2004
54. NuBits	$ 0.011576092	9 B NBT	3.84 M NBT	$ 104.18 M	11.86%
55. KeyCoin	$ 0.00345	6 B KEY	67.9 M KEY	$ 20.7 M	11.69% 0.00286,0.00265,0.002451,0.002497,0.002621,0.002577,0.002532,0.002638,0.002559,0.002557,0.002475,0.002562,0.002586,0.002717,0.002612,0.00257,0.002613,0.00258,0.002479,0.00243,0.002444,0.002536,0.002554,0.002552
56. CarTaxi	$ 5.040	10 M CTX	26,667.903 CTX	$ 50.4 M	11.5%
57. Streamr DATAcoin	$ 0.033493117	226.89 M DATA	23.07 M DATA	$ 7.6 M	11.43% 0.02773,0.02731,0.0283,0.02855,0.02871,0.02902,0.02872,0.02906,0.0296,0.0287,0.03026,0.03033,0.0291,0.02962,0.02969,0.0284,0.03004,0.03023,0.03009,0.03365,0.02982,0.03148,0.03228,0.03221
58. ChessCoin	$ 0.312687	300 M CHESS	13.54 M CHESS	$ 93.81 M	11.4% 0.2537,0.2542,0.2542,0.2547,0.253,0.2454,0.2504,0.2563,0.2473,0.2484,0.2404,0.2393,0.2374,0.2427,0.2442,0.2454,0.2449,0.2408,0.2406,0.2396,0.2398,0.2405,0.2485,0.2494
59. Polybius	$ 1.374	3.97 M PLBT	13.160 PLBT	$ 5.45 M	11.34% 2.201,2.224,2.263,2.253,2.243,2.241,2.235,2.226,2.217,2.23,2.243,2.233,2.215,1.242,1.25,1.262,1.265,1.26,1.251,1.253,1.261,1.252,1.265,1.263
60. BosonCoin	$ 0.4684841	200 M BOSON	384.66 K BOSON	$ 93.7 M	11.3% 0.4356,0.4438,0.4353,0.4273,0.4176,0.4094,0.4282,0.4268,0.4257,0.4316,0.4483,0.4499,0.4525,0.4525,0.4599,0.4599,0.4604,0.4344,0.4441,0.4381,0.4225,0.4233,0.4344,0.4359
61. ZClassic	$ 0.0450187436	0 ZCL	202.483 ZCL	$ 0	11.24% 0.04631,0.04593,0.04691,0.0476,0.04743,0.04751,0.04731,0.04697,0.04723,0.04742,0.04749,0.04777,0.04789,0.04797,0.04788,0.04729,0.04671,0.04641,0.04694,0.04686,0.04673,0.0471,0.04673,0.0467
62. Dragonchain	$ 0.024296672	433.49 M DRGN	1.04 M DRGN	$ 10.53 M	11.15% 0.02554,0.02457,0.02337,0.02338,0.02333,0.02313,0.02356,0.02469,0.02447,0.024,0.02412,0.02401,0.02391,0.02359,0.02421,0.02403,0.02386,0.02445,0.02425,0.02368,0.02399,0.02406,0.02412,0.02412
63. ReddCoin	$ 0.00039956	30.96 B RDD	36.04 M RDD	$ 12.37 M	11.11% 0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000841
64. Santiment	$ 0.25	83.34 M SAN	2,264.980 SAN	$ 20.83 M	11.06% 0.1811,0.1811,0.1996,0.2149,0.2098,0.2718,0.2718,0.2183,0.2098,0.2098,0.2098,0.2098,0.2098,0.2098,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2098,0.2098,0.2323
65. ViaCoin	$ 0.088214955	23.17 M VIA	451.52 K VIA	$ 2.04 M	11.01% 0.08981,0.08397,0.08814,0.08294,0.09454,0.08372,0.08883,0.08314,0.08399,0.08272,0.0838,0.084,0.07859,0.08234,0.07986,0.08128,0.08356,0.08411,0.08056,0.07136,0.07816,0.07551,0.07176,0.07133
66. CleverCoin	$ 0.1615	1000 M CLV	15.81 M CLV	$ 161.5 M	10.92% 0.1502,0.1533,0.1562,0.1545,0.1542,0.1521,0.15,0.149,0.1498,0.1457,0.145,0.1471,0.1458,0.1487,0.1502,0.161,0.1731,0.1583,0.1594,0.1515,0.1558,0.1574,0.1611,0.1613
67. Force Coin	$ 0.01727924	976.79 M FOR	157.65 M FOR	$ 16.88 M	10.74% 0.01472,0.01572,0.01533,0.01524,0.01495,0.015,0.01502,0.01469,0.01491,0.01479,0.01463,0.01422,0.01451,0.01411,0.01415,0.0141,0.01462,0.01481,0.01504,0.01495,0.01526,0.01573,0.0157,0.01571
68. Mercury Protocol	$ 1.571	5.9 B GMT	6.43 M GMT	$ 9.28 B	10.71% 1.419,1.415,1.442,1.434,1.482,1.456,1.455,1.438,1.429,1.446,1.427,1.454,1.47,1.449,1.461,1.483,1.451,1.436,1.458,1.446,1.451,1.484,1.526,1.52
69. Internet Node Token	$ 0.002946755	763.62 M INT	9.8 M INT	$ 2.25 M	10.49% 0.002754,0.002776,0.002788,0.002826,0.00278,0.002737,0.00271,0.002776,0.002696,0.002706,0.002726,0.002705,0.002868,0.002886,0.00305,0.002863,0.002808,0.002905,0.00285,0.002902,0.002962,0.002925,0.002953,0.002986
70. Bitshares	$ 0.01318548	2.99 B BTS	69.64 M BTS	$ 39.49 M	10.18% 0.01172,0.01174,0.01238,0.01258,0.01308,0.01316,0.01304,0.01312,0.01281,0.01266,0.0128,0.0131,0.01312,0.01276,0.01278,0.01291,0.01299,0.01318,0.01296,0.0126,0.01289,0.01284,0.01259,0.01275
71. Yoyow	$ 0.001188572	2 B YOYOW	10.35 M YOYOW	$ 2.38 M	10.17% 0.0007986,0.0008485,0.0008486,0.0008689,0.0008789,0.0008589,0.000869,0.0009088,0.000879,0.0008989,0.0009489,0.0009388,0.0009488,0.0009588,0.0009388,0.0009187,0.0009388,0.001009,0.0009388,0.001019,0.0009887,0.001029,0.001029,0.00242
72. iEx.ec	$ 0.87	87 M RLC	288.92 K RLC	$ 75.69 M	10.13% 0.76,0.75,0.8,0.82,0.83,0.82,0.81,0.86,0.87,0.88,0.84,0.87,0.85,0.84,0.85,0.88,0.87,0.86,0.86,0.86,0.87,0.87,0.86,0.86
73. Digix DAO	$ 401.222	76,832.015 DGD	0.0522 DGD	$ 30.83 M	9.85% 311.55,392.9,315.53,314.15,313.94,313,389.88,307.58,309.44,311.25,309.79,307.28,309.13,373.51,314.25,314.87,313.54,311.47,311.82,313.87,311.63,314.9,316.42,381.89
74. PolyBit	$ 0.2248	1000 M POLY	4.91 M POLY	$ 224.8 M	9.82% 0.1957,0.2012,0.1992,0.2002,0.1989,0.1893,0.1887,0.1886,0.1879,0.1917,0.1973,0.1965,0.1905,0.2157,0.2139,0.214,0.2148,0.2012,0.2027,0.2063,0.2047,0.2068,0.2038,0.2043
75. Fusion	$ 0.2886532	71.64 M FSN	888.64 K FSN	$ 20.68 M	9.75% 0.2621,0.2577,0.2586,0.2588,0.2591,0.2592,0.2578,0.2578,0.251,0.2502,0.2504,0.2558,0.2605,0.2591,0.2604,0.2571,0.2552,0.2558,0.2597,0.2584,0.2564,0.2568,0.2561,0.2833
76. Aion	$ 0.0304634	505.36 M AION	39 M AION	$ 15.39 M	9.7% 0.02525,0.02498,0.02503,0.02646,0.02819,0.02862,0.02984,0.02995,0.02939,0.03021,0.03095,0.03122,0.03178,0.0325,0.03175,0.03402,0.03382,0.03363,0.03138,0.03143,0.03108,0.03138,0.03204,0.03201
77. Maecenas	$ 0.0016748343	0 ART	1,000.000 ART	$ 0	9.47% 0.001207,0.001199,0.001211,0.001217,0.001241,0.001242,0.001242,0.001252,0.001243,0.001229,0.001218,0.001211,0.001212,0.00121,0.001182,0.001183,0.00119,0.001184,0.001206,0.001197,0.001195,0.00118,0.001178,0.001109
78. TenX	$ 0.0162837	205.22 M PAY	702.32 K PAY	$ 3.34 M	9.41% 0.06,0.01268,0.01623,0.01526,0.01495,0.01461,0.01277,0.0142,0.01488,0.01496,0.01549,0.01389,0.01427,0.06,0.0142,0.01453,0.01477,0.01408,0.01439,0.01479,0.01588,0.06,0.01704,0.0167
79. Vertex	$ 0.0938551063	0 VTX	0 VTX	$ 0	9.4%
80. Autumncoin	$ 2.604	0 ATM	44,127.320 ATM	$ 0	9.23%
81. GoldPieces	$ 0.000619318	1.01 B GP	517.27 M GP	$ 623.09 K	8.77% 0.04759,0.04742,0.0469,0.04732,0.04705,0.04708,0.04702,0.047,0.0473,0.04752,0.04774,0.04753,0.04783,0.04784,0.04788,0.04779,0.04806,0.04835,0.04809,0.04761,0.04782,0.04773,0.04762,0.4007
82. Viberate	$ 0.0163823256	200 M VIB	31.83 M VIB	$ 3.28 M	8.74% 0.01325,0.01352,0.01348,0.01388,0.01462,0.01432,0.01485,0.01481,0.01501,0.01541,0.01503,0.01449,0.01558,0.01575,0.01618,0.01592,0.01607,0.01552,0.01606,0.01619,0.01632,0.01729,0.01764,0.01758
83. SatoshiMadness	$ 0.0867626704	0 MAD	218.18 K MAD	$ 0	8.73% 0.0838,0.08312,0.08362,0.08415,0.09299,0.09318,0.08408,0.08436,0.09159,0.08178,0.0812,0.08205,0.09273,0.09456,0.09413,0.09416,0.0949,0.08386,0.08292,0.08221,0.08173,0.0818,0.08166,0.08149
84. ArpaCoin	$ 0.03456194	1.35 B ARPA	210.69 M ARPA	$ 46.59 M	8.7% 0.03509,0.03568,0.03449,0.03472,0.03442,0.03362,0.03334,0.03329,0.0319,0.03194,0.03244,0.03166,0.03286,0.03202,0.03225,0.03185,0.03182,0.0317,0.03163,0.03207,0.03257,0.03221,0.03281,0.03265
85. Craftcoin	$ 0.12915777	29.05 M CRAFT	223.1 K CRAFT	$ 3.75 M	8.64% 0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038
86. Curecoin	$ 0.0311022072	0 CURE	69,794.098 CURE	$ 0	8.54% 0.02532,0.02523,0.02528,0.02517,0.02499,0.02513,0.02523,0.02527,0.02542,0.02609,0.02613,0.02609,0.02577,0.02126,0.02112,0.02137,0.02133,0.02113,0.0213,0.0253,0.02486,0.02504,0.02521,0.0252
87. Synereo	$ 0.01426	99.44 B AMP	199.63 M AMP	$ 1.42 B	8.52% 0.01357,0.0141,0.01393,0.01399,0.01416,0.01431,0.0142,0.01414,0.01423,0.01399,0.0138,0.01383,0.01368,0.01376,0.01377,0.01314,0.01308,0.0133,0.01307,0.01336,0.01315,0.0132,0.01305,0.01306
88. Basic Attention Token	$ 0.4165413	1.5 B BAT	49.08 M BAT	$ 624.81 M	8.31% 0.3766,0.3724,0.374,0.3738,0.3935,0.3988,0.4002,0.3949,0.3921,0.4014,0.4122,0.4179,0.4093,0.4102,0.4011,0.403,0.4018,0.4102,0.4165,0.407,0.403,0.4077,0.4118,0.4124
89. Moeda	$ 0.1330748904	19.63 M MDA	189.87 K MDA	$ 2.61 M	8.29% 0.1406,0.1311,0.1259,0.1247,0.1253,0.1081,0.09254,0.09633,0.1034,0.1014,0.1089,0.1096,0.1108,0.1138,0.115,0.09135,0.09573,0.09745,0.09853,0.1007,0.1095,0.1275,0.1332,0.1309
90. Bankera	$ 0.3901712073	0 BNK	147.900 BNK	$ 0	8.26% 0.5592,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.3494,0.001758,0.001758,0.001758,0.001758,0.559,0.001758,0.001758,0.001758,0.001758,0.001758,0.3924,0.3921
91. Einsteinium	$ 0.0127898064	222.57 M EMC2	1.19 M EMC2	$ 2.85 M	8.24% 0.008817,0.007918,0.008492,0.007226,0.008174,0.01003,0.009742,0.0147,0.01474,0.01322,0.0135,0.01091,0.01018,0.01012,0.01023,0.01051,0.009821,0.0111,0.01072,0.009943,0.01178,0.01364,0.01533,0.01593
92. MaidSafe Coin	$ 0.1694335515	452.55 M MAID	19,483.161 MAID	$ 76.68 M	8.22% 0.156,0.1554,0.1583,0.1596,0.1593,0.1583,0.1776,0.173,0.1757,0.1746,0.1795,0.1815,0.1604,0.1597,0.1591,0.1711,0.1721,0.1713,0.1658,0.1668,0.1573,0.1598,0.1602,0.1685
93. GeoCoin	$ 0.0773542522	0 GEO	2,197.327 GEO	$ 0	8.21% 0.07093,0.07103,0.07181,0.07305,0.07272,0.0724,0.07236,0.07214,0.07185,0.07157,0.072,0.07243,0.07209,0.0715,0.07193,0.07238,0.07071,0.07085,0.07055,0.07038,0.07046,0.07092,0.07042,0.07038
94. Starta	$ 0.55179236	1.2 B STA	139.58 K STA	$ 662.15 M	8.14% 6.377,6.428,6.451,6.483,6.469,6.457,6.474,6.473,6.476,6.493,6.484,6.471,6.485,6.478,6.464,6.476,6.48,6.492,6.443,6.361,6.353,6.374,6.381,4.483
95. Power Ledger	$ 0.25479388	1000 M POWR	356.7 M POWR	$ 254.79 M	8.13% 0.2338,0.2335,0.2368,0.237,0.2305,0.2249,0.2197,0.2224,0.2193,0.2186,0.2244,0.2275,0.2211,0.2417,0.2482,0.2526,0.2534,0.2328,0.2446,0.2459,0.2428,0.2451,0.2407,0.2404
96. NEO	$ 10.918	100 M NEO	1.94 M NEO	$ 1.09 B	8.11% 9.836,9.856,9.764,9.784,9.753,9.982,10.08,10.08,9.998,10.04,10.38,10.6,10.66,10.58,10.56,10.48,10.44,10.41,10.51,10.58,10.52,10.38,10.46,10.56
97. Steem	$ 0.28578529	387.78 M STEEM	25.87 M STEEM	$ 110.82 M	8.04% 0.2255,0.2277,0.2222,0.2191,0.2584,0.2583,0.2593,0.2589,0.2402,0.2464,0.2532,0.2487,0.2504,0.2441,0.236,0.239,0.2396,0.2332,0.2367,0.2351,0.239,0.2392,0.2408,0.2402
98. Game	$ 2.450	100 M GTC	125.09 K GTC	$ 245 M	7.93% 2.27,2.29,2.35,2.27,2.34,2.26,2.28,2.24,2.26,2.24,2.21,2.26,2.3,2.26,2.31,2.33,2.3,2.26,2.36,2.35,2.39,2.44,2.46,2.48
99. Enjin Coin	$ 0.7427	1000 M ENJ	4.69 M ENJ	$ 742.7 M	7.81% 0.655,0.688,0.7025,0.6997,0.7056,0.6956,0.7166,0.7288,0.7433,0.7221,0.7236,0.7142,0.709,0.7045,0.7241,0.7271,0.7126,0.7073,0.7187,0.7304,0.735,0.729,0.7181,0.7128
100. DevCoin	$ 0.0021054704	0 DVC	55,780.740 DVC	$ 0	7.76%