Total Coins: 2022
Total Market Cap: $ 2,295,561,577,671
24H Trade Volume: $ 45,169,791,277
Night Mode
Coins
1.
Wi Coin
2.
EagleCoin
3.
Eclipse
4.
Lunyr
5.
Veltor
6.
IoT Chain
7.
NinjaDoge
8.
CryptoPennies
9.
Aptcoin
10.
BTC Lite
11.
Visio
12.
Opus
13.
Primalbase
14.
Esports.com
15.
Hush
16.
Emercoin
17.
LiteDoge
18.
Draftcoin
19.
Spreadcoin
20.
GrownCoin
21.
iDice
22.
Hive
23.
Energo
24.
VeriCoin
25.
EggCoin
26.
Wings DAO
27.
FlyCoin
28.
Midnight
29.
Grantcoin
30.
Aeternity
31.
Humaniq
32.
TokenCard
33.
Time
34.
CoinDash
35.
DomRaider
36.
NuBits
37.
Loopring
38.
CleverCoin
39.
OpenANX
40.
BosonCoin
41.
Etheroll
42.
BitstarCoin
43.
BlockMason Credit Protocol
44.
BitStone
45.
Super Bitcoin
46.
Chronologic
47.
Synereo
48.
Straks
49.
HOQU
50.
LAToken
51.
Nebulas
52.
Allsafe
53.
Cryptokenz
54.
GIFTO
55.
The Hempcoin
56.
Edgeless
57.
FeatherCoin
58.
Bitshares
59.
Californium
60.
SARCoin
61.
United Traders Token
62.
Genaro Network
63.
Vertex
64.
OKCash
65.
Flash
66.
MediShares
67.
ACT
68.
Matryx
69.
Time New Bank
70.
Utrust
71.
Aragon
72.
Datum
73.
Cubits
74.
Gx Coin
75.
LEOcoin
76.
BioBar
77.
GoByte
78.
Neurotoken
79.
Santiment
80.
Uquid Coin
81.
Genesis Vision
82.
ToTheMoon
83.
TokugawaCoin
84.
RingCoin
85.
Lykke
86.
BitMark
87.
Propy
88.
DollarCoin
89.
Game
90.
Xaurum
91.
EverGreenCoin
92.
Render Token
93.
Aion
94.
district0x
95.
Agoras Token
96.
Neblio
97.
Node
98.
Streamr DATAcoin
99.
ZenCash
100.
AppCoins
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Wi Coin
$ 0.00136999 0 WIC 6.72 M WIC $ 0 356.74%
2.
EagleCoin
$ 0.0148595448 0 EA 450.000 EA $ 0 150.85%
0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088
3.
Eclipse
$ 0.010888911 0 EC 568.73 M EC $ 0 144.8%
4.
Lunyr
$ 0.0843775144 2.7 M LUN 72,956.680 LUN $ 228.1 K 135.67%
0.0825,0.08247,0.08288,0.0858,0.08669,0.08643,0.0862,0.08758,0.08817,0.0894,0.08361,0.0883,0.08877,0.08832,0.08914,0.08894,0.08892,0.08943,0.09037,0.09025,0.09002,0.08988,0.08988,0.08982
5.
Veltor
$ 0.07954 0 VLT 23.645 VLT $ 0 116.97%
0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666
6.
IoT Chain
$ 0.10148985 100 M ITC 291.78 M ITC $ 10.15 M 98.96%
0.04579,0.04429,0.04237,0.04322,0.0435,0.04401,0.04541,0.04927,0.04389,0.04401,0.04543,0.04522,0.04563,0.04583,0.04544,0.04518,0.04624,0.0455,0.04499,0.04565,0.04562,0.0463,0.04607,0.04607
7.
NinjaDoge
$ 0.003 0 NDOGE 1,097.349 NDOGE $ 0 86.92%
0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.002686
8.
CryptoPennies
$ 67.800 0 CRPS 0.1805909586 CRPS $ 0 79.7%
69.7,69.7,69.7,69.7,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73
9.
Aptcoin
$ 0.0031024605 0 APT 2,578.000 APT $ 0 73.3%
0.1731,0.1725,0.1735,0.1739,0.1726,0.1727,0.1715,0.1722,0.1725,0.1732,0.1728,0.1744,0.1732,0.1741,0.1733,0.1737,0.1709,0.1714,0.1698,0.1697,0.1708,0.1707,0.1717,0.01145
10.
BTC Lite
$ 0.0030955285 0 BTCL 332.400 BTCL $ 0 72.92%
0.001769,0.001781,0.001779,0.001786,0.001778,0.001798,0.001802,0.001801,0.001844,0.001852,0.001849,0.003072,0.003126,0.003061,0.003065,0.003084,0.003072,0.003068,0.003081,0.003082,0.003087,0.003107,0.003093,0.003091
11.
Visio
$ 0.00041943 0 VISIO 3,613.344 VISIO $ 0 58.69%
12.
Opus
$ 0.0018615675 0 OPT 4,120.000 OPT $ 0 55.98%
0.001098,0.001116,0.001123,0.001139,0.001138,0.001139,0.001145,0.00114,0.00115,0.001148,0.001147,0.001154,0.001166,0.001164,0.001162,0.00116,0.00116,0.001153,0.001148,0.001149,0.001149,0.001153,0.001152,0.001439
13.
Primalbase
$ 1,157.242 0 PBT 0.00374 PBT $ 0 45.49%
825.77,839,844.59,856.43,855.47,856.78,861.38,856.99,864.92,863.04,862.83,867.8,876.87,875.68,873.49,872.08,872.1,867.37,863.14,864.36,863.8,867.43,866.63,865.67
14.
Esports.com
$ 0.0024748376 0 ERT 516.000 ERT $ 0 38.25%
0.00168,0.001694,0.001689,0.001693,0.001689,0.001683,0.001652,0.001661,0.001639,0.001638,0.001647,0.001639,0.001657,0.001652,0.001647,0.001674,0.001685,0.001708,0.001706,0.001709,0.001718,0.001709,0.001727,0.002001
15.
Hush
$ 0.1188047808 0 HUSH 45,720.970 HUSH $ 0 36.44%
16.
Emercoin
$ 0.079984 48.12 M EMC 150.000 EMC $ 3.85 M 35.57%
0.08191,0.08301,0.08331,0.08336,0.08309,0.08326,0.08317,0.07576,0.08312,0.08288,0.08292,0.08337,0.08256,0.08276,0.08232,0.08223,0.08264,0.08326,0.08297,0.08318,0.08333,0.08258,0.08352,0.08345
17.
LiteDoge
$ 0.00018307 0 LDOGE 46,004.000 LDOGE $ 0 35.54%
0.000575,0.0005732,0.0005716,0.0005719,0.000575,0.0005694,0.0005707,0.0005677,0.0005671,0.0005699,0.0005742,0.0005722,0.0005736,0.0005747,0.0005695,0.000572,0.0005726,0.000569,0.0005695,0.000564,0.000563,0.0005591,0.0005592,0.0005594
18.
Draftcoin
$ 0.00884268 0 DFT 433.752 DFT $ 0 33.78%
0.01921,0.01946,0.01954,0.01955,0.01948,0.01952,0.0195,0.01955,0.01949,0.01943,0.01944,0.01955,0.01936,0.0194,0.0193,0.01928,0.01938,0.01952,0.01946,0.0195,0.01954,0.01936,0.01945,0.01943
19.
Spreadcoin
$ 0.00283119 0 SPR 2,748.922 SPR $ 0 33.45%
0.1084,0.1081,0.1083,0.1081,0.1077,0.1057,0.1063,0.1049,0.1049,0.1054,0.1049,0.106,0.1057,0.1054,0.1071,0.1078,0.1093,0.1092,0.1094,0.11,0.1094,0.1104,0.1102,0.1256
20.
GrownCoin
$ 0.0266177912 0 GROW 66,659.453 GROW $ 0 28.39%
0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.02032,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.02061
21.
iDice
$ 18.630 64.64 M ICE 2,932.556 ICE $ 1.2 B 26.73%
20.48,20.13,20.14,20.2,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,19.09,18.45,18.18,17.67,17.17,16.86,17.05,17.24,17.04,17.04
22.
Hive
$ 0.0353626575 0 HVN 668.43 K HVN $ 0 26.09%
0.02814,0.02804,0.02811,0.02816,0.02905,0.02917,0.0292,0.02902,0.02677,0.02651,0.02421,0.02404,0.02405,0.02668,0.02711,0.02713,0.02747,0.02763,0.02745,0.02767,0.02758,0.02765,0.02758,0.02757
23.
Energo
$ 0.0003695261 1000 M TSL 12.44 M TSL $ 369.53 K 23.67%
0.0002988,0.0002988,0.005924,0.005896,0.0003303,0.0003588,0.0003677,0.0003677,0.0003676,0.0003676,0.0003674,0.0003687,0.0003687,0.0003687,0.006144,0.006252,0.0003687,0.0003688,0.006168,0.0003688,0.0003602,0.0003677,0.006163,0.006155
24.
VeriCoin
$ 0.0655744938 34.22 M VRC 43,657.734 VRC $ 2.24 M 23.47%
0.05866,0.05853,0.05221,0.06232,0.06297,0.06288,0.06272,0.06262,0.06262,0.06228,0.06198,0.05287,0.05284,0.05306,0.05301,0.05296,0.06143,0.06142,0.04873,0.04856,0.04862,0.04934,0.04919,0.04912
25.
EggCoin
$ 0.502563313 0 EGG 39.763 EGG $ 0 22.29%
26.
Wings DAO
$ 0.0452908717 100 M WINGS 23,594.880 WINGS $ 4.53 M 20.47%
0.03442,0.03423,0.03436,0.03547,0.03566,0.03933,0.03573,0.0358,0.03554,0.03537,0.03562,0.03558,0.03572,0.03557,0.03596,0.03845,0.03842,0.03933,0.03952,0.03946,0.03932,0.05439,0.04347,0.04353
27.
FlyCoin
$ 0.02849715 1.7 B FLY 13.8 M FLY $ 48.32 M 18.74%
28.
Midnight
$ 0.049995 0 MDT 39,798.215 MDT $ 0 18.42%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0171
29.
Grantcoin
$ 0.8486 10.21 B GRT 98.28 M GRT $ 8.66 B 18.37%
0.6869,0.688,0.6658,0.6684,0.6652,0.6665,0.6769,0.6919,0.698,0.7125,0.7007,0.6938,0.6919,0.6897,0.6958,0.6915,0.7033,0.7055,0.7052,0.7079,0.7071,0.6982,0.7034,0.7039
30.
Aeternity
$ 0.1249875 390.9 M AE 28.28 M AE $ 48.86 M 18.02%
0.1171,0.1153,0.1264,0.1207,0.1152,0.1157,0.1155,0.1162,0.115,0.1143,0.1168,0.1197,0.1123,0.1129,0.1257,0.1138,0.1139,0.1131,0.1146,0.116,0.1162,0.1143,0.1144,0.1144
31.
Humaniq
$ 0.0111379482 0 HMQ 59,930.000 HMQ $ 0 17.52%
0.007434,0.007475,0.007402,0.007419,0.007381,0.007373,0.007409,0.007465,0.007439,0.007457,0.007471,0.007404,0.007437,0.007444,0.007396,0.007403,0.007332,0.007318,0.007268,0.00727,0.007225,0.007192,0.007198,0.007172
32.
TokenCard
$ 0.3103168 39.41 M TKN 14.000 TKN $ 12.23 M 17.12%
0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2507
33.
Time
$ 48.239 0 TIME 2.130 TIME $ 0 15.54%
1.486,1.486,1.486,1.486,1.486,1.486,23.82,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,31.99,1.486,1.486,32.17,1.486,1.486,1.486,32.25
34.
CoinDash
$ 0.1553207076 1000 M CDT 39.6 M CDT $ 155.32 M 15%
0.0973,0.09466,0.09296,0.09291,0.09193,0.09267,0.09153,0.09193,0.0941,0.0939,0.09346,0.09146,0.09409,0.09263,0.09206,0.09289,0.09124,0.08874,0.08787,0.08769,0.08504,0.08409,0.08372,0.08343
35.
DomRaider
$ 0.00092518 1.3 B DRT 80,676.272 DRT $ 1.2 M 14.46%
0.001121,0.001128,0.00112,0.001129,0.001126,0.0008887,0.001126,0.001122,0.001101,0.001039,0.001093,0.001092,0.001098,0.001093,0.001104,0.001101,0.001098,0.001116,0.001123,0.001139,0.001138,0.001139,0.001145,0.001057
36.
NuBits
$ 185.305 0 NBT 1,565.267 NBT $ 0 14.31%
37.
Loopring
$ 0.4347 1.37 B LRC 58.1 M LRC $ 597.22 M 13.83%
0.3666,0.3654,0.367,0.3709,0.3705,0.3747,0.3742,0.3704,0.3738,0.3772,0.3749,0.3748,0.3746,0.3781,0.3784,0.3782,0.3812,0.3821,0.3797,0.3797,0.3806,0.3823,0.3846,0.3842
38.
CleverCoin
$ 1.330 1000 M CLV 13.26 M CLV $ 1.33 B 13.68%
1.15,1.13,1.14,1.13,1.15,1.14,1.15,1.15,1.15,1.16,1.16,1.11,1.12,1.11,1.1,1.12,1.12,1.13,1.13,1.11,1.13,1.13,1.15,1.15
39.
OpenANX
$ 0.259676592 100 M OAX 5.24 M OAX $ 25.97 M 13.27%
0.207,0.2046,0.205,0.2048,0.2047,0.2035,0.2029,0.203,0.2041,0.2021,0.2112,0.2129,0.2093,0.2097,0.2102,0.2077,0.2082,0.208,0.2045,0.2042,0.2038,0.2025,0.2062,0.2056
40.
BosonCoin
$ 1.278 200 M BOSON 32,734.809 BOSON $ 255.6 M 13.1%
0.9534,0.962,0.9701,0.9656,0.9624,0.9845,0.9914,0.9792,0.9711,0.968,0.9753,0.9558,0.9414,0.9553,0.9522,0.942,0.9614,0.954,0.9659,0.9841,0.9869,0.996,0.9983,0.9983
41.
Etheroll
$ 11.344 0 DICE 121.200 DICE $ 0 12.99%
9.257,9.27,9.264,9.303,9.294,9.285,9.261,9.259,9.248,9.215,9.227,9.363,9.335,9.266,9.317,9.292,9.252,9.202,9.237,9.536,9.587,9.611,9.606,9.618
42.
BitstarCoin
$ 0.03759952 0 BITS 37,251.383 BITS $ 0 12.88%
0.05764,0.05734,0.05728,0.05756,0.05799,0.0578,0.05794,0.05805,0.05752,0.05778,0.05783,0.05746,0.05752,0.05696,0.05686,0.05647,0.05648,0.05613,0.05588,0.05593,0.05662,0.05696,0.05657,0.1774
43.
BlockMason Credit Protocol
$ 0.0035790957 116.16 M BCPT 63,836.000 BCPT $ 415.74 K 12.66%
0.024,0.024,0.024,0.003458,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.003516,0.024,0.024,0.024,0.024,0.024,0.003646,0.003644
44.
BitStone
$ 0.000179982 10 B BST 3.8 M BST $ 1.8 M 12.49%
0.1007,0.1004,0.1,0.09981,0.09971,0.1001,0.1006,0.1002,0.1002,0.1004,0.1001,0.1001,0.09944,0.09864,0.09796,0.09802,0.09804,0.09756,0.09735,0.09678,0.09667,0.09634,0.0958,0.09567
45.
Super Bitcoin
$ 0.2989950112 0 SBTC 110.9 K SBTC $ 0 12.35%
0.3224,0.3582,0.3554,0.3504,0.3511,0.3525,0.3439,0.347,0.3361,0.3204,0.3174,0.3325,0.3239,0.335,0.3391,0.34,0.3261,0.3075,0.2947,0.2995,0.2825,0.2787,0.2644,0.2647
46.
Chronologic
$ 0.1615335786 0 DAY 2,566.900 DAY $ 0 12.32%
0.4487,0.4487,0.4487,0.4487,0.1344,0.4487,0.1345,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.1316,0.4487,0.4487,0.118,0.4487,0.4487,0.122
47.
Synereo
$ 0.05109 99.44 B AMP 854.37 M AMP $ 5.08 B 11.97%
0.04604,0.04451,0.04526,0.04481,0.04513,0.045,0.04524,0.0452,0.04519,0.04489,0.04525,0.04531,0.04555,0.04562,0.04626,0.04682,0.046,0.04637,0.04549,0.0453,0.04526,0.0451,0.04533,0.04533
48.
Straks
$ 0.0137754901 3 B STAK 27.79 M STAK $ 41.33 M 11.9%
0.005917,0.005903,0.005914,0.005913,0.006225,0.006219,0.006235,0.006244,0.006266,0.006236,0.006262,0.00623,0.006227,0.006205,0.006205,0.00619,0.006176,0.006169,0.006153,0.006177,0.006056,0.006057,0.006028,0.006021
49.
HOQU
$ 0.002693943 275.85 M HQX 538.18 M HQX $ 743.14 K 11.72%
0.004281,0.004213,0.004224,0.004185,0.004182,0.004209,0.004207,0.004232,0.004233,0.0042,0.004255,0.004253,0.004263,0.004282,0.004285,0.004297,0.00436,0.004359,0.004398,0.004401,0.004396,0.004449,0.004437,0.004443
50.
LAToken
$ 0.1444739322 400 M LA 17,110.000 LA $ 57.79 M 11.39%
0.1192,0.1172,0.1482,0.1179,0.1165,0.1192,0.1188,0.1194,0.1197,0.1188,0.1189,0.1181,0.1186,0.1188,0.1193,0.119,0.1201,0.1192,0.1198,0.1193,0.1196,0.1177,0.1177,0.1181
51.
Nebulas
$ 0.43725627 75.63 M NAS 4.97 M NAS $ 33.07 M 11.09%
0.3657,0.3659,0.3695,0.3817,0.3818,0.3843,0.3758,0.3795,0.3791,0.3779,0.3794,0.3835,0.3902,0.3897,0.3921,0.3949,0.3924,0.391,0.3922,0.3914,0.3939,0.3956,0.3947,0.3956
52.
Allsafe
$ 0.0210442864 0 ASAFE2 352.941 ASAFE2 $ 0 11.02%
0.03449,0.03438,0.03445,0.03442,0.0345,0.03439,0.03429,0.03431,0.0345,0.03416,0.03424,0.03406,0.03403,0.03419,0.03445,0.03433,0.03442,0.03448,0.03417,0.03432,0.03436,0.03414,0.03417,0.03426
53.
Cryptokenz
$ 1.380 0 CYT 0.3193789155 CYT $ 0 10.49%
1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,0.5901
54.
GIFTO
$ 0.045475452 1000 M GTO 184.73 M GTO $ 45.48 M 10.22%
0.03949,0.03884,0.03926,0.038,0.0382,0.0377,0.03823,0.03842,0.0388,0.0392,0.03909,0.03898,0.03905,0.03931,0.03929,0.03925,0.03931,0.03952,0.03932,0.03968,0.03959,0.03958,0.03981,0.04007
55.
The Hempcoin
$ 0.0111678822 0 THC 17,301.837 THC $ 0 10.09%
0.009687,0.009776,0.01033,0.01033,0.01039,0.01049,0.01048,0.01045,0.01044,0.01044,0.01038,0.01033,0.01034,0.01034,0.01038,0.01037,0.01036,0.01033,0.01033,0.01032,0.009712,0.009725,0.009868,0.009844
56.
Edgeless
$ 0.011167155 0 EDG 487.9 K EDG $ 0 10.08%
0.00629,0.005468,0.00629,0.005479,0.00629,0.00629,0.00629,0.005458,0.008573,0.00915,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.008575
57.
FeatherCoin
$ 0.024768724 251.45 M FTC 131.84 K FTC $ 6.23 M 10.04%
0.02258,0.02251,0.02257,0.02252,0.02244,0.02038,0.02049,0.02131,0.02185,0.02196,0.02186,0.02209,0.02202,0.02196,0.0212,0.02134,0.02278,0.02275,0.02279,0.02234,0.02222,0.02185,0.02181,0.02179
58.
Bitshares
$ 0.052434756 2.99 B BTS 431.49 M BTS $ 157.02 M 9.88%
0.04526,0.04534,0.04516,0.04437,0.04392,0.04457,0.04479,0.04512,0.04435,0.04453,0.04396,0.04392,0.0444,0.04399,0.04366,0.04361,0.04398,0.04288,0.04163,0.04146,0.04119,0.04274,0.04245,0.0421
59.
Californium
$ 0.0111382794 0 CF 2,964.029 CF $ 0 9.8%
0.009682,0.009725,0.009734,0.009672,0.009681,0.009587,0.00957,0.009505,0.009506,0.009448,0.009405,0.009413,0.00953,0.009588,0.009522,0.009598,0.009569,0.009591,0.009569,0.009535,0.009362,0.009413,0.009288,0.02679
60.
SARCoin
$ 0.2729349147 0 SAR 296.06 K SAR $ 0 9.76%
0.2512,0.2515,0.2331,0.2319,0.2341,0.2336,0.2335,0.2348,0.2373,0.237,0.2364,0.236,0.2781,0.2766,0.2465,0.2468,0.2467,0.2771,0.2769,0.2472,0.2756,0.2399,0.2398,0.2754
61.
United Traders Token
$ 0.38386161 100 M UTT 1,545.100 UTT $ 38.39 M 9.67%
0.2943,0.2943,0.1318,0.2495,0.1319,0.1323,0.2937,0.2618,0.2929,0.2633,0.2632,0.2614,0.26,0.2912,0.261,0.263,0.2621,0.2627,0.2632,0.2609,0.262,0.3081,0.3061,0.307
62.
Genaro Network
$ 0.0136137672 650 M GNX 21.85 M GNX $ 8.85 M 9.44%
0.01277,0.01354,0.0138,0.01439,0.01478,0.01395,0.01276,0.01289,0.01287,0.01245,0.01263,0.01263,0.01253,0.01273,0.01276,0.01269,0.01271,0.01264,0.01261,0.01265,0.01261,0.01287,0.01306,0.01323
63.
Vertex
$ 0.0938551063 0 VTX 0 VTX $ 0 9.4%
0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0008496
64.
OKCash
$ 0.0266788297 0 OK 207.76 K OK $ 0 9.05%
0.02335,0.02345,0.02462,0.02447,0.02449,0.02425,0.02421,0.02348,0.02405,0.0239,0.02324,0.02436,0.02467,0.02482,0.02464,0.02484,0.0242,0.02426,0.0242,0.02412,0.02368,0.02381,0.02349,0.02351
65.
Flash
$ 363.346 1000 K FLX 6,376.290 FLX $ 363.35 M 8.94%
0.01202,0.01205,397.21,398.95,392.22,390.93,391.69,387.84,374.85,371.07,0.01165,371.88,372.51,371.76,367.05,0.01159,366.39,363.15,0.01163,0.01175,0.01182,393.4,0.01204,0.01206
66.
MediShares
$ 0.0051429712 2 B MDS 67.48 M MDS $ 10.29 M 8.92%
0.004559,0.00445,0.004483,0.004475,0.004511,0.004544,0.004604,0.004602,0.004508,0.004739,0.004777,0.004755,0.004754,0.004716,0.004795,0.004798,0.004792,0.00485,0.004801,0.004811,0.004897,0.004801,0.00475,0.004759
67.
ACT
$ 0.0084641535 1000 M ACT 128.01 M ACT $ 8.46 M 8.75%
0.007646,0.007537,0.007778,0.007757,0.007799,0.007894,0.007809,0.007726,0.007717,0.007979,0.007944,0.007938,0.00784,0.007933,0.007924,0.008075,0.008306,0.00802,0.008066,0.008081,0.008655,0.008642,0.008622,0.007951
68.
Matryx
$ 0.0285495228 314.16 M MTX 93,779.917 MTX $ 8.97 M 8.74%
0.02678,0.02706,0.02643,0.02581,0.02622,0.02302,0.02506,0.02446,0.0245,0.0252,0.02507,0.0253,0.02525,0.02524,0.02596,0.02507,0.02504,0.02497,0.02551,0.02551,0.02538,0.02583,0.02586,0.02584
69.
Time New Bank
$ 0.0027787221 4.42 B TNB 132.73 M TNB $ 12.27 M 8.63%
0.002598,0.002571,0.002587,0.00259,0.00266,0.002576,0.002531,0.002594,0.002567,0.002549,0.002603,0.002564,0.002587,0.002592,0.002568,0.002543,0.002545,0.002554,0.002563,0.002507,0.002543,0.002554,0.002524,0.00251
70.
Utrust
$ 0.42371524 500 M UTK 39.68 M UTK $ 211.86 M 8.53%
0.376,0.3755,0.3735,0.3784,0.3729,0.3734,0.3721,0.3732,0.3766,0.3806,0.3777,0.38,0.3823,0.3817,0.384,0.3839,0.3846,0.3881,0.3925,0.3863,0.3822,0.3829,0.3858,0.3862
71.
Aragon
$ 4.925 42.97 M ANT 4.51 M ANT $ 211.59 M 8.37%
4.363,4.304,4.38,4.38,4.384,4.394,4.467,4.468,4.457,4.568,4.511,4.505,4.483,4.519,4.517,4.538,4.546,4.553,4.447,4.447,4.387,4.368,4.442,4.45
72.
Datum
$ 0.0005766225 2.65 B DAT 12.54 M DAT $ 1.53 M 8.22%
0.0004852,0.0005218,0.0005577,0.0005249,0.0005236,0.0005285,0.0004898,0.0005275,0.0005253,0.0005263,0.000518,0.0005194,0.0005146,0.0004799,0.000483,0.0005173,0.0004857,0.0005205,0.000482,0.0004883,0.000523,0.0005591,0.0005616,0.0005627
73.
Cubits
$ 0.001605085 0 QBT 0 QBT $ 0 7.81%
74.
Gx Coin
$ 0.6178764 99.65 M GXC 9.11 M GXC $ 61.57 M 7.55%
0.5981,0.5948,0.575,0.572,0.5671,0.5666,0.5865,0.5763,0.5804,0.5836,0.5784,0.5908,0.5934,0.5969,0.5978,0.5922,0.5946,0.5951,0.6024,0.6583,0.5945,0.593,0.5926,0.591
75.
LEOcoin
$ 2.881 943.8 M LEO 292.8 K LEO $ 2.72 B 7.46%
2.766,2.762,2.753,2.748,2.741,2.74,2.745,2.743,2.746,2.743,2.742,2.767,2.79,2.79,2.796,2.808,2.804,2.764,2.763,2.769,2.762,2.769,2.774,2.78
76.
BioBar
$ 0.002182 0 BIOB 234.499 BIOB $ 0 7.43%
0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031
77.
GoByte
$ 0.0569512626 0 GBX 10,456.800 GBX $ 0 7.27%
0.05724,0.05744,0.05733,0.05719,0.05698,0.05673,0.05688,0.05731,0.05744,0.05733,0.0576,0.05768,0.05748,0.05766,0.05962,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.05939
78.
Neurotoken
$ 0.0409479114 0 NTK 4,415.000 NTK $ 0 7.22%
0.018,0.018,0.04096,0.018,0.018,0.018,0.018,0.018,0.04126,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.04907,0.018,0.018,0.04072
79.
Santiment
$ 0.5419 83.34 M SAN 145.93 K SAN $ 45.16 M 7.2%
0.5,0.52,0.5019,0.4856,0.4757,0.4747,0.5,0.4739,0.463,0.5118,0.5163,0.5,0.5016,0.4969,0.4816,0.4696,0.4605,0.4588,0.4755,0.4554,0.4696,0.4559,0.453,0.453
80.
Uquid Coin
$ 15.978 40 M UQC 21,493.205 UQC $ 639.14 M 7.17%
15.38,15.46,15.47,15.39,15.36,15.28,15.19,15.13,14.9,15.13,15.48,15.29,15.41,15.1,15.08,15.18,15.29,15.1,15.2,15.38,15.08,15.18,15.23,15.13
81.
Genesis Vision
$ 3.726 4.43 M GVT 72,398.400 GVT $ 16.5 M 7.15%
3.283,3.279,3.208,3.185,3.155,3.156,3.201,3.206,3.237,3.25,3.188,3.28,3.34,3.336,3.348,3.32,3.338,3.279,3.361,3.366,3.388,3.409,3.471,3.47
82.
ToTheMoon
$ 0.0544911928 0 TMT 538.51 K TMT $ 0 6.96%
83.
TokugawaCoin
$ 0.069457401 250 M TOK 1.06 M TOK $ 17.36 M 6.9%
84.
RingCoin
$ 0.049955004 993.96 M RING 11.02 M RING $ 49.65 M 6.79%
0.04317,0.04327,0.04554,0.04221,0.0418,0.04183,0.04198,0.04473,0.04178,0.04528,0.04549,0.0447,0.04156,0.04496,0.04102,0.04197,0.04182,0.04205,0.04216,0.04533,0.04535,0.04159,0.04518,0.04512
85.
Lykke
$ 0.0096 0 LKK 6,498.954 LKK $ 0 6.79%
0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773
86.
BitMark
$ 0.055014498 1.71 B BTM 128.65 M BTM $ 93.86 M 6.76%
0.04977,0.05019,0.05035,0.05004,0.05016,0.04977,0.05016,0.05019,0.05032,0.05006,0.05098,0.05045,0.05071,0.0505,0.05056,0.04942,0.04865,0.04806,0.04819,0.04875,0.04897,0.04943,0.04948,0.04962
87.
Propy
$ 1.199 100 M PRO 150.19 K PRO $ 119.86 M 6.72%
1.047,1.061,1.102,1.078,1.09,1.088,1.095,1.112,1.104,1.105,1.107,1.104,1.106,1.12,1.113,1.144,1.099,1.097,1.119,1.094,1.093,1.08,1.089,1.086
88.
DollarCoin
$ 0.002459 0 DLC 1,816.241 DLC $ 0 6.68%
0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305
89.
Game
$ 8.150 100 M GTC 408.61 K GTC $ 815 M 6.52%
7.247,7.224,6.958,6.966,6.938,6.991,7.08,7.134,7.189,7.232,7.156,7.16,7.231,7.195,7.431,7.376,7.391,7.325,7.342,7.363,7.372,7.435,7.465,7.469
90.
Xaurum
$ 0.0327968028 0 XAUR 208.000 XAUR $ 0 6.47%
0.03018,0.03009,0.02987,0.03004,0.02996,0.02983,0.02967,0.02978,0.03074,0.03091,0.03098,0.03097,0.03103,0.0308,0.03066,0.03087,0.03083,0.03096,0.03083,0.03116,0.03124,0.03122,0.03196,0.03191
91.
EverGreenCoin
$ 0.07866007 0 EGC 2.706 EGC $ 0 6.27%
0.05331,0.05357,0.05397,0.05379,0.05392,0.05402,0.05354,0.05377,0.05382,0.05348,0.05353,0.05301,0.05292,0.05255,0.05256,0.05224,0.052,0.05205,0.0527,0.05301,0.05265,0.05307,0.05291,0.05293
92.
Render Token
$ 0.93330666 0 RNDR 964.14 K RNDR $ 0 6.26%
0.9387,0.9406,0.9369,0.9359,0.931,0.9551,0.9682,0.9772,0.9808,0.9814,0.9782,0.9515,0.9505,0.9528,0.9498,0.9471,0.9476,0.951,0.9378,0.9006,0.9101,0.9301,0.9335,0.9329
93.
Aion
$ 0.18188181 497 M AION 18.74 M AION $ 90.4 M 6.18%
0.1668,0.1665,0.1671,0.1678,0.1702,0.1703,0.1737,0.1747,0.176,0.1766,0.1749,0.1744,0.1742,0.1747,0.1731,0.1701,0.1708,0.174,0.1735,0.1732,0.1721,0.1722,0.1727,0.171
94.
district0x
$ 0.1590877288 1000 M DNT 38.93 M DNT $ 159.09 M 6.15%
0.1438,0.1434,0.1446,0.1449,0.1439,0.1462,0.1458,0.145,0.1458,0.1447,0.1399,0.1406,0.1388,0.1404,0.1417,0.1229,0.1447,0.1442,0.1428,0.1439,0.1449,0.1452,0.1445,0.1447
95.
Agoras Token
$ 0.698470146 0 AGRS 501.096 AGRS $ 0 5.95%
0.7515,0.7503,0.7503,0.7463,0.7426,0.7437,0.7432,0.6863,0.6892,0.6724,0.6695,0.6693,0.6685,0.6661,0.667,0.6768,0.6748,0.6698,0.6735,0.6717,0.6688,0.6652,0.6675,0.6683
96.
Neblio
$ 1.375 18.43 M NEBL 345.03 K NEBL $ 25.34 M 5.83%
1.317,1.323,1.326,1.331,1.326,1.307,1.308,1.324,1.32,1.306,1.314,1.31,1.313,1.303,1.306,1.341,1.334,1.326,1.321,1.318,1.294,1.286,1.295,1.291
97.
Node
$ 0.0003869613 9.73 B NODE 3.22 B NODE $ 3.76 M 5.73%
0.0003454,0.0003445,0.0003444,0.000344,0.0003428,0.0003432,0.0003483,0.0003472,0.0003447,0.0003466,0.0003456,0.0003442,0.0003423,0.0003436,0.0003547,0.0003566,0.0003575,0.0003573,0.000358,0.0003554,0.0003537,0.0003562,0.0003558,0.0003556
98.
Streamr DATAcoin
$ 0.14978502 351.37 M DATA 113.2 M DATA $ 52.63 M 5.63%
0.155,0.1541,0.1532,0.1517,0.148,0.1487,0.148,0.1486,0.1472,0.1434,0.1416,0.1449,0.1426,0.1405,0.1409,0.1405,0.1394,0.1405,0.1407,0.14,0.1476,0.1456,0.1441,0.1402
99.
ZenCash
$ 80.912 11.63 M ZEN 320.83 K ZEN $ 941.2 M 5.6%
73.4,73.36,73.35,73.57,73.63,73.48,73.4,74.14,74.49,75.21,76.06,76.1,77.11,76.46,77.67,77.25,77.63,77.49,76.79,78.77,78.28,77.23,77.78,77.54
100.
AppCoins
$ 0.0844072848 244.58 M APPC 3.64 M APPC $ 20.64 M 5.56%
0.07802,0.07899,0.08002,0.0806,0.08016,0.08035,0.07874,0.07926,0.07959,0.08009,0.08059,0.0844,0.08209,0.07912,0.07941,0.0778,0.07952,0.07928,0.07698,0.07798,0.07719,0.07629,0.07702,0.07652
Donate to help us keep this website up and running :)
Donate Now