Crypto Currencies Live

Coins
1. SirinLabs
2. REAL
3. Straks
4. MultiWallet Coin
5. Monetha
6. WhiteCoin
7. GlowShares
8. Social Send
9. IOCoin
10. Omni
11. AventCoin
12. Mass Coin
13. DigitalNote
14. Populous
15. LAToken
16. DuckDuckCoin
17. Particl
18. Agoras Token
19. CryptoBullion
20. GAIA Platform
21. PARKGENE
22. CarTaxi
23. CapriCoin
24. BitalphaCoin
25. Nxt
26. PinkCoin
27. Vertex
28. Mass.Cloud
29. MartexCoin
30. Xcash
31. MyriadCoin
32. Private Instant Verified Transaction
33. Neblio
34. Bodhi
35. Power Ledger
36. FoodCoin
37. Ardor
38. Propy
39. Genaro Network
40. Viberate
41. Ahoolee
42. Dogecoin
43. HTML Coin
44. CashCoin
45. Karbowanec
46. KekCoin
47. AidCoin
48. Wexcoin
49. Experty
50. Everus
51. BitSwift
52. FireLotto
53. ZedCoins
54. Revenu
55. DigitalPrice
56. MonacoCoin
57. Trollcoin
58. StartCoin
59. vSlice
60. Veros
61. ChanCoin
62. Factoids
63. EnergyCoin
64. Bulwark
65. Compcoin
66. SolarCoin
67. BitcoinFast
68. Boolberry
69. BitBay
70. PlatinumBAR
71. TitCoin
72. Blocktix
73. PrimeCoin
74. E-Gulden
75. Internet of People
76. BitcoinDark
77. Votecoin
78. GCoin
79. Masari
80. KubosCoin
81. FastCoin
82. TOA Coin
83. KexCoin
84. PutinCoin
85. Ripio
86. BitZeny
87. ColossusCoinXT
88. Wagerr
89. Bitradio
90. GoldBlocks
91. Obscurebay
92. Centra
93. SONM
94. Biocoin
95. Elements
96. Dragonchain
97. ApexCoin
98. Gamecredits
99. BlockNet
100. EtherDelta

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. SirinLabs	$ 0.0036509617	572.17 M SRN	22.64 M SRN	$ 2.09 M	138.91% 0.001501,0.001503,0.001506,0.001509,0.001515,0.001512,0.001498,0.001501,0.001499,0.001498,0.001499,0.001503,0.001498,0.001492,0.001495,0.001492,0.00149,0.001486,0.001471,0.001469,0.001457,0.001463,0.001453,0.001456
2. REAL	$ 0.0199342852	0 REAL	0.0001 REAL	$ 0	104.15%
3. Straks	$ 0.0001000223	0 STAK	940.67 K STAK	$ 0	64.98%
4. MultiWallet Coin	$ 1.210	10.93 M MWC	164.770 MWC	$ 13.22 M	63.51% 2.906,2.902,2.902,2.903,2.898,2.895,2.897,2.898,2.89,2.896,2.896,2.9,2.894,2.894,2.915,2.914,2.911,2.914,2.912,2.92,2.921,2.939,2.965,2.971
5. Monetha	$ 0.0039710761	402.4 M MTH	635.49 K MTH	$ 1.6 M	45.23% 0.002528,0.002528,0.002549,0.002547,0.002556,0.002618,0.002627,0.002631,0.002635,0.002641,0.002652,0.002645,0.002621,0.002627,0.002623,0.002622,0.002623,0.00263,0.002622,0.002612,0.002616,0.002612,0.004098,0.004091
6. WhiteCoin	$ 0.0615509111	976.21 M XWC	2,778.069 XWC	$ 60.09 M	29.39% 0.04759,0.04772,0.04756,0.04739,0.04747,0.04738,0.04732,0.04717,0.04671,0.04664,0.04625,0.0512,0.05085,0.05074,0.05028,0.05034,0.05035,0.05072,0.05063,0.05092,0.06179,0.06161,0.06168,0.06173
7. GlowShares	$ 0.000900201	0 GSX	417.84 K GSX	$ 0	28.54%
8. Social Send	$ 0.0003279923	0 SEND	17,116.863 SEND	$ 0	25.1% 0.0002602,0.0002599,0.0002597,0.0002601,0.0002598,0.00026,0.0002602,0.0002602,0.0002596,0.0002599,0.0002605,0.0002602,0.0002586,0.0002587,0.0002586,0.0002589,0.0002588,0.0002593,0.0002591,0.000259,0.0002578,0.0002586,0.0002579,0.0002582
9. IOCoin	$ 0.0236721308	0 IOC	1,647.713 IOC	$ 0	23.92% 0.0183,0.01849,0.01847,0.01842,0.01842,0.01857,0.01856,0.01862,0.01907,0.01914,0.01917,0.0192,0.01924,0.01932,0.01927,0.0191,0.01914,0.01911,0.0191,0.01911,0.01916,0.0191,0.01903,0.01903
10. Omni	$ 1.480	619.43 K OMNI	0.601663 OMNI	$ 916.76 K	23.32% 1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2
11. AventCoin	$ 1.200	0 AVT	782.84 K AVT	$ 0	22.45% 1.28,1.2,1.24,1.29,1.23,1.17,1.01,1.04,1,1.09,1.07,1.14,1.08,1.04,1.03,0.99,0.98,0.93,0.96,0.96,1.03,1.01,1,1.04
12. Mass Coin	$ 0.931	129.52 M MC	263.29 K MC	$ 120.59 M	20.13% 0.754,0.773,0.85,0.85,0.936,0.861,0.907,0.85,0.86,0.898,0.858,0.829,0.83,0.816,0.817,0.756,0.792,0.832,0.822,0.833,0.869,0.876,0.839,0.822
13. DigitalNote	$ 0.0000239465	8.16 B XDN	2.25 M XDN	$ 195.43 K	19.6% 2.581E-5,2.568E-5,2.573E-5,2.58E-5,2.576E-5,2.554E-5,2.554E-5,2.554E-5,2.537E-5,2.544E-5,2.55E-5,2.552E-5,2.556E-5,2.565E-5,2.567E-5,2.569E-5,2.572E-5,2.555E-5,2.555E-5,2.54E-5,2.545E-5,2.556E-5,2.563E-5,2.597E-5
14. Populous	$ 0.0321122919	53.25 M PPT	517.880 PPT	$ 1.71 M	19.08% 0.0262,0.02629,0.02693,0.02702,0.02706,0.02711,0.02716,0.02728,0.02721,0.02696,0.02702,0.02698,0.02697,0.02698,0.02705,0.02696,0.02686,0.02691,0.02686,0.02683,0.02674,0.02648,0.07271,0.07283
15. LAToken	$ 0.0397229694	399.78 M LA	523.21 K LA	$ 15.88 M	18.32% 0.03322,0.03555,0.03563,0.03615,0.03588,0.03579,0.03591,0.03609,0.03524,0.0353,0.03494,0.03345,0.03348,0.03377,0.03373,0.03402,0.03407,0.03398,0.03416,0.03419,0.03417,0.03381,0.03401,0.03397
16. DuckDuckCoin	$ 0.0023630547	0 DUCK	10.63 M DUCK	$ 0	15.32%
17. Particl	$ 0.3565690518	13.56 M PART	261.93 K PART	$ 4.84 M	14.93% 0.2538,0.256,0.254,0.2534,0.2565,0.2552,0.255,0.2557,0.2546,0.253,0.2531,0.2546,0.2546,0.2534,0.254,0.2536,0.2539,0.2532,0.2332,0.2331,0.2334,0.2333,0.2337,0.2337
18. Agoras Token	$ 0.3212237992	42 M AGRS	9,346.017 AGRS	$ 13.49 M	14.71% 0.2926,0.2953,0.2944,0.2933,0.2938,0.2962,0.3186,0.3128,0.3123,0.3011,0.2957,0.297,0.2982,0.2975,0.2949,0.2952,0.2975,0.2996,0.2991,0.311,0.3126,0.3117,0.3175,0.3207
19. CryptoBullion	$ 0.0246539934	500 M CBX	346.62 K CBX	$ 12.33 M	12.32%
20. GAIA Platform	$ 0.00534107	0 GAIA	4.58 M GAIA	$ 0	12.16%
21. PARKGENE	$ 0.4185666761	100 M GENE	134.73 K GENE	$ 41.86 M	12.13% 0.2797,0.2804,0.2778,0.2757,0.2766,0.2772,0.2777,0.2773,0.2773,0.2645,0.2642,0.2701,0.2873,0.3329,0.3483,0.386,0.4453,0.488,0.453,0.4555,0.4501,0.4414,0.4041,0.4041
22. CarTaxi	$ 2.480	10 M CTX	1.06 M CTX	$ 24.8 M	11.71% 1.85,1.88,1.83,1.8,1.79,1.78,1.69,1.69,1.8,1.85,1.71,1.7,1.74,1.72,1.81,1.78,1.81,1.81,1.77,1.71,1.76,1.9,2.06,2.13
23. CapriCoin	$ 0.0011896388	0 CPC	3,166.950 CPC	$ 0	11.28% 0.00119,0.001145,0.001151,0.001134,0.001127,0.001174,0.001071,0.001089,0.001098,0.001124,0.001088,0.001172,0.001172,0.001176,0.001173,0.001175,0.001114,0.001208,0.001187,0.001016,0.001016,0.001083,0.001005,0.001023
24. BitalphaCoin	$ 0.0020233154	54.58 M BAC	15.91 M BAC	$ 110.42 K	10.91%
25. Nxt	$ 0.0016969253	999 M NXT	167.4 K NXT	$ 1.7 M	10.36% 0.001472,0.00099,0.0009813,0.001467,0.00147,0.001474,0.001472,0.00146,0.001459,0.001459,0.0009559,0.001454,0.001457,0.001459,0.001461,0.001466,0.001467,0.001468,0.001837,0.00146,0.00146,0.001451,0.001454,0.001533
26. PinkCoin	$ 0.0002200487	468.49 M PINK	29,218.068 PINK	$ 103.09 K	9.98% 0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.0001612,0.0001612,0.0001612,0.0001612,0.0001612,0.0001612,0.000161,0.000161,0.000161,0.0001612,0.0001612
27. Vertex	$ 0.0938551063	0 VTX	0 VTX	$ 0	9.4%
28. Mass.Cloud	$ 0.0046340374	96.52 M MASS	6 M MASS	$ 447.3 K	9.37% 0.004571,0.004566,0.004528,0.004506,0.004543,0.004532,0.004611,0.004655,0.004593,0.004578,0.004647,0.004622,0.004569,0.003893,0.003871,0.003842,0.003946,0.003943,0.003964,0.003969,0.003906,0.004004,0.003952,0.003968
29. MartexCoin	$ 0.0000197938	10 B MXT	1.62 B MXT	$ 197.94 K	8.77% 1.775E-5,1.794E-5,1.871E-5,1.827E-5,1.837E-5,1.79E-5,1.802E-5,1.833E-5,1.795E-5,1.799E-5,1.806E-5,1.8E-5,1.815E-5,1.807E-5,1.813E-5,1.811E-5,1.819E-5,1.81E-5,1.794E-5,1.86E-5,1.864E-5,1.86E-5,1.814E-5,1.814E-5
30. Xcash	$ 0.0000178531	0 XCASH	467.91 K XCASH	$ 0	8.55% 3.722E-5,3.717E-5,3.694E-5,3.696E-5,3.694E-5,3.699E-5,3.698E-5,3.704E-5,3.701E-5,3.699E-5,3.683E-5,3.694E-5,3.684E-5,3.68E-5,3.684E-5,3.687E-5,3.668E-5,3.676E-5,3.686E-5,3.679E-5,3.649E-5,3.648E-5,3.648E-5,1.644E-5
31. MyriadCoin	$ 0.000076015	0 XMY	439.95 K XMY	$ 0	8.55%
32. Private Instant Verified Transaction	$ 0.5742801498	78.1 M PIVX	21.29 M PIVX	$ 44.85 M	8.01% 0.227,0.2256,0.2234,0.2253,0.227,0.2248,0.2233,0.2251,0.2258,0.2225,0.2239,0.2241,0.2224,0.2224,0.2239,0.2237,0.2239,0.2234,0.2222,0.223,0.2246,0.2244,0.2275,0.228
33. Neblio	$ 0.0284341004	20.89 M NEBL	2.09 M NEBL	$ 594.08 K	7.88% 0.02799,0.028,0.02855,0.02858,0.02858,0.02864,0.02961,0.02941,0.03014,0.03074,0.03096,0.03016,0.03055,0.03086,0.03091,0.03148,0.03105,0.03141,0.03199,0.03158,0.1005,0.1005,0.1004,0.1004
34. Bodhi	$ 0.0003173514	1000 M BOT	3.37 M BOT	$ 317.35 K	7.68%
35. Power Ledger	$ 0.2726535055	999.51 M POWR	64.86 M POWR	$ 272.52 M	7.09% 0.2365,0.2369,0.2347,0.2357,0.2371,0.2365,0.2354,0.2357,0.2362,0.2367,0.238,0.2384,0.2375,0.2352,0.236,0.238,0.2384,0.2336,0.2336,0.2336,0.2336,0.2336,0.2336,0.2349
36. FoodCoin	$ 0.0000000738	0 FDC	280.36 B FDC	$ 0	7%
37. Ardor	$ 0.1232194139	999 M ARDR	18.53 M ARDR	$ 123.1 M	6.45% 0.118,0.1192,0.1202,0.115,0.1164,0.1166,0.116,0.1155,0.1163,0.1137,0.1153,0.1143,0.117,0.1177,0.1167,0.116,0.1161,0.1165,0.1181,0.1164,0.1186,0.1221,0.1214,0.1215
38. Propy	$ 0.3387	100 M PRO	240.61 K PRO	$ 33.87 M	6.44% 0.3059,0.3018,0.3092,0.3121,0.3132,0.3123,0.3133,0.3148,0.318,0.319,0.3182,0.3203,0.3202,0.3251,0.3244,0.3252,0.3275,0.33,0.3311,0.328,0.3262,0.3333,0.3241,0.3241
39. Genaro Network	$ 0.0008280837	650 M GNX	43.65 M GNX	$ 538.25 K	6.34% 0.000748,0.0007531,0.0007346,0.0007525,0.0007538,0.0007566,0.000755,0.0007565,0.0007651,0.0007659,0.0007652,0.0007636,0.0007683,0.0007654,0.0007453,0.0007543,0.0007593,0.0007568,0.0007576,0.0007599,0.0007621,0.0007686,0.0007837,0.0007799
40. Viberate	$ 0.0807283289	200 M VIB	76.52 M VIB	$ 16.15 M	6.06% 0.07066,0.07148,0.07189,0.07263,0.07314,0.0726,0.07396,0.07699,0.08428,0.08209,0.07974,0.08177,0.08052,0.08168,0.08435,0.08024,0.08104,0.07964,0.0768,0.07627,0.0741,0.07329,0.07418,0.07432
41. Ahoolee	$ 0.0087360999	15 B AHT	134.43 K AHT	$ 131.04 M	6.02% 0.008421,0.008315,0.008342,0.0083,0.008105,0.008118,0.007764,0.00854,0.008548,0.007821,0.007811,0.00815,0.008162,0.00814,0.008184,0.008191,0.008187,0.008185,0.008234,0.008233,0.008253,0.008338,0.008328,0.008329
42. Dogecoin	$ 0.0814347233	141.86 B DOGE	1.43 B DOGE	$ 11.55 B	5.99% 0.07716,0.07792,0.07742,0.07681,0.07708,0.07655,0.07596,0.07594,0.07657,0.07634,0.07467,0.07446,0.07456,0.07353,0.07415,0.07482,0.0749,0.0749,0.07527,0.07502,0.07519,0.07527,0.0746,0.07436
43. HTML Coin	$ 0.0000067178	97.33 B HTML	1.77 M HTML	$ 653.86 K	5.75% 7.43E-6,7.43E-6,7.42E-6,7.41E-6,1.025E-5,1.024E-5,7.41E-6,7.42E-6,7.43E-6,7.44E-6,7.43E-6,7.42E-6,7.43E-6,7.42E-6,7.43E-6,7.43E-6,7.43E-6,7.42E-6,1.028E-5,7.44E-6,7.43E-6,7.39E-6,7.39E-6,1.12E-5
44. CashCoin	$ 0.0011249403	0 CASH	0 CASH	$ 0	5.66% 0.0008018,0.0008067,0.0008138,0.0008161,0.0008225,0.0008181,0.0008184,0.0008185,0.0008179,0.0008032,0.0008015,0.000805,0.0008032,0.0008053,0.0008064,0.0008031,0.0008007,0.0008013,0.0008048,0.0008049,0.0008061,0.0008043,0.0008051,0.000805
45. Karbowanec	$ 0.1442760207	0 KRB	0 KRB	$ 0	5.58%
46. KekCoin	$ 0.0052600633	0 KEK	0 KEK	$ 0	5.58% 0.02687,0.02684,0.02685,0.02681,0.02682,0.02682,0.02678,0.02675,0.02677,0.02678,0.02671,0.02676,0.02676,0.0268,0.02674,0.02674,0.02694,0.02693,0.0269,0.02692,0.0269,0.02698,0.02699,0.003744
47. AidCoin	$ 0.0488434445	0 AID	0 AID	$ 0	5.58% 0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216
48. Wexcoin	$ 0.0017014863	0 WEX	15.5 M WEX	$ 0	5.39%
49. Experty	$ 0.1011847794	0 EXY	0 EXY	$ 0	5.29% 0.05572,0.05577,0.05575,0.05576,0.05566,0.05577,0.05583,0.05587,0.05581,0.05583,0.05575,0.05576,0.05577,0.05569,0.05563,0.05567,0.05568,0.05553,0.05564,0.05564,0.05572,0.05561,0.05557,0.05562
50. Everus	$ 0.0003747584	0 EVR	0 EVR	$ 0	5.29%
51. BitSwift	$ 0.2402568621	0 SWIFT	100.562 SWIFT	$ 0	5.16% 1.191,1.191,1.194,1.23,1.23,1.228,1.227,1.23,1.236,1.234,1.23,1.235,1.244,1.243,1.244,1.244,1.24,1.246,1.252,1.244,1.233,1.231,1.233,0.1521
52. FireLotto	$ 0.0022462425	0 FLOT	0 FLOT	$ 0	5.12%
53. ZedCoins	$ 0.0298892399	0 ZED	2.69 M ZED	$ 0	4.94% 0.02389,0.02435,0.02442,0.02435,0.02428,0.02428,0.02428,0.0242,0.0242,0.02429,0.02435,0.02451,0.02432,0.02468,0.02471,0.0245,0.02469,0.02452,0.0245,0.02527,0.02524,0.02503,0.02494,0.02488
54. Revenu	$ 0.0001920294	85.06 B REV	23.06 M REV	$ 16.33 M	4.89% 0.000177,0.0001879,0.00019,0.0001922,0.0001922,0.0001882,0.0001772,0.0001772,0.0001812,0.000186,0.000183,0.000182,0.000182,0.000183,0.000183,0.0001828,0.000181,0.000184,0.0001879,0.000188,0.000184,0.000182,0.000182,0.0001461
55. DigitalPrice	$ 0.4089034919	0 DP	0 DP	$ 0	4.59% 0.06636,0.06633,0.0664,0.0664,0.06628,0.06629,0.06634,0.06643,0.06647,0.06636,0.06634,0.06645,0.06642,0.06642,0.06619,0.06626,0.06628,0.06634,0.0664,0.06637,0.06638,0.06627,0.06639,0.08525
56. MonacoCoin	$ 0.0026202688	0 XMCC	0 XMCC	$ 0	4.57%
57. Trollcoin	$ 0.003368917	0 TROLL	0 TROLL	$ 0	4.57% 0.002388,0.002384,0.002386,0.002395,0.002396,0.002399,0.002394,0.002393,0.002392,0.002398,0.002396,0.002398,0.002379,0.002373,0.002374,0.002362,0.002369,0.002374,0.002371,0.002372,0.002377,0.002378,0.002383,0.002384
58. StartCoin	$ 0.0699986091	0 START	0 START	$ 0	4.57% 0.0106,0.01061,0.01061,0.01062,0.01061,0.01062,0.01062,0.0106,0.01061,0.01061,0.01063,0.01063,0.01062,0.01062,0.01063,0.01063,0.01063,0.01059,0.0106,0.0106,0.01061,0.01062,0.01062,0.04779
59. vSlice	$ 0.0007483363	0 VSL	0 VSL	$ 0	4.53% 0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011
60. Veros	$ 0.01421839	2.64 M VRS	0 VRS	$ 37,503.148	4.53% 0.1591,0.1592,0.1595,0.1596,0.1599,0.1616,0.1607,0.1609,0.161,0.1612,0.1608,0.1604,0.1603,0.16,0.1601,0.1602,0.1601,0.1603,0.1602,0.1604,0.1604,0.1601,0.1603,0.001144
61. ChanCoin	$ 0.0006360859	0 CHAN	0 CHAN	$ 0	4.53%
62. Factoids	$ 0.0733541134	9.15 M FCT	876.42 K FCT	$ 671.24 K	4.46% 0.06804,0.06814,0.06795,0.06832,0.06838,0.06834,0.06833,0.06874,0.06873,0.06889,0.0696,0.06952,0.06933,0.06935,0.06992,0.06987,0.0701,0.07068,0.07093,0.07103,0.07116,0.07131,0.0716,0.07154
63. EnergyCoin	$ 0.0007476816	0 ENRG	0 ENRG	$ 0	4.44% 0.01768,0.01782,0.01772,0.01773,0.01773,0.01772,0.0174,0.01737,0.01744,0.0174,0.01745,0.01747,0.0174,0.01735,0.01736,0.01744,0.01744,0.01747,0.01743,0.01744,0.01746,0.0176,0.01774,0.01772
64. Bulwark	$ 0.0676501782	0 BWK	0 BWK	$ 0	4.41% 1.065,1.064,1.066,1.066,1.066,1.062,1.063,1.063,1.064,1.065,1.065,1.065,1.063,1.065,1.066,1.067,1.066,1.066,1.065,1.065,1.065,1.064,1.063,0.04797
65. Compcoin	$ 0.0208540123	153.8 M CMP	72.7 M CMP	$ 3.21 M	4.38%
66. SolarCoin	$ 1.465	0 SLR	0 SLR	$ 0	4.28% 80.96,81.07,81.11,81.55,82.45,82.07,82.11,82.2,82.29,82.11,81.96,81.93,81.84,81.86,81.77,81.74,81.84,81.8,81.87,81.79,81.69,81.75,81.85,0.15
67. BitcoinFast	$ 0.3269875427	0 BCF	0 BCF	$ 0	4.28%
68. Boolberry	$ 2.092	0 BBR	0 BBR	$ 0	4.28%
69. BitBay	$ 0.0055991018	0 BAY	0 BAY	$ 0	4.28% 0.003986,0.003988,0.003981,0.003981,0.003987,0.003985,0.003985,0.003971,0.003976,0.003977,0.00398,0.003984,0.003982,0.003983,0.003976,0.003983,0.003988,0.003991,0.003987,0.003988,0.003982,0.003983,0.003984,0.003983
70. PlatinumBAR	$ 0.0014924203	0 XPTX	0 XPTX	$ 0	4.23%
71. TitCoin	$ 0.0003731051	0 TIT	0 TIT	$ 0	4.23%
72. Blocktix	$ 0.0007462101	0 TIX	0 TIX	$ 0	4.23% 0.006368,0.006355,0.006354,0.006401,0.006399,0.006391,0.006398,0.006393,0.006412,0.006414,0.006453,0.00651,0.006529,0.00658,0.006545,0.006547,0.006548,0.006543,0.006425,0.006412,0.00644,0.006426,0.006442,0.01315
73. PrimeCoin	$ 1.613	0 XPM	0 XPM	$ 0	4.22% 2.136,2.136,2.134,2.141,2.14,2.147,2.159,2.169,2.183,2.172,2.172,2.169,2.17,2.147,2.145,2.15,2.145,2.149,2.152,2.146,2.136,2.14,2.148,2.147
74. E-Gulden	$ 0.7754400721	0 EFL	0 EFL	$ 0	4.2% 0.1696,0.1697,0.1698,0.17,0.1699,0.1699,0.1696,0.17,0.1701,0.1703,0.1701,0.1701,0.1699,0.1699,0.17,0.1697,0.1695,0.1696,0.1697,0.1692,0.1696,0.1696,0.1698,0.09022
75. Internet of People	$ 0.0822520946	0 IOP	0 IOP	$ 0	4.2% 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.095
76. BitcoinDark	$ 354.413	0 BTCD	0 BTCD	$ 0	4.19% 91.42,91.37,91.68,92.2,92.6,93.2,92.75,92.75,92.63,92.66,91.7,91.59,91.81,91.61,91.78,91.88,91.63,91.23,91.39,91.73,91.46,91.63,91.55,132.58
77. Votecoin	$ 0.0003738409	0 VOT	0 VOT	$ 0	4.19% 0.0002647,0.0002667,0.0002666,0.0002663,0.0002666,0.0002664,0.0002672,0.0002673,0.0002689,0.0002713,0.000272,0.0002742,0.0002727,0.0002728,0.0002728,0.0002726,0.0002677,0.0002672,0.0002683,0.0002677,0.0002684,0.0002688,0.0002677,0.0002678
78. GCoin	$ 0.0000022429	0 GCN	0 GCN	$ 0	4.18%
79. Masari	$ 0.0432347663	0 MSR	0 MSR	$ 0	4.12% 0.004772,0.004791,0.004792,0.004797,0.004787,0.004785,0.004784,0.004795,0.004792,0.004796,0.004757,0.004747,0.004748,0.004723,0.004738,0.004748,0.004743,0.004743,0.004753,0.004756,0.004766,0.004817,0.004789,0.004787
80. KubosCoin	$ 0.0000372714	0 KUBO	0 KUBO	$ 0	4.12% 2.728E-5,2.726E-5,2.677E-5,2.672E-5,2.683E-5,2.677E-5,2.684E-5,2.688E-5,2.677E-5,2.669E-5,2.671E-5,2.683E-5,2.683E-5,2.687E-5,2.681E-5,2.684E-5,2.686E-5,2.708E-5,2.729E-5,2.718E-5,2.724E-5,2.715E-5,2.698E-5,1.637E-5
81. FastCoin	$ 0.0221123583	0 FST	1.43 M FST	$ 0	4.1% 0.01939,0.01922,0.01934,0.01951,0.01992,0.02017,0.02009,0.02023,0.02015,0.02018,0.02012,0.02018,0.02014,0.02109,0.02115,0.02116,0.02122,0.02103,0.02107,0.02111,0.02105,0.02127,0.02122,0.02114
82. TOA Coin	$ 0.0003734905	0 TOA	0 TOA	$ 0	4.09%
83. KexCoin	$ 0.0067826217	0 KEX	1.19 M KEX	$ 0	4.07%
84. PutinCoin	$ 0.0003360183	0 PUT	0 PUT	$ 0	4.05%
85. Ripio	$ 0.0016221628	999.943 RCN	10.96 M RCN	$ 1.622	4.05% 0.00179,0.001816,0.001811,0.0018,0.001786,0.001752,0.001792,0.001771,0.001767,0.00179,0.001736,0.001787,0.001768,0.001768,0.001796,0.001791,0.001814,0.001774,0.001761,0.001801,0.001687,0.001727,0.001717,0.001717
86. BitZeny	$ 0.0022390851	0 ZNY	0 ZNY	$ 0	4.01%
87. ColossusCoinXT	$ 0.0003731808	65.4 M COLX	0 COLX	$ 24,404.565	4.01%
88. Wagerr	$ 3.13 B	0 WGR	0 WGR	$ 0	4.01% 0.02187,0.02192,0.02193,0.02197,0.02221,0.02208,0.02211,0.02213,0.02215,0.0221,0.02205,0.02203,0.02199,0.02199,0.02201,0.02201,0.02203,0.02202,0.02204,0.02204,0.022,0.02201,0.02203,2224009220.45
89. Bitradio	$ 0.0055976614	0 BRO	0 BRO	$ 0	4%
90. GoldBlocks	$ 0.0020423053	0 GB	0 GB	$ 0	4% 0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001
91. Obscurebay	$ 1.792	0 OBS	0 OBS	$ 0	3.98%
92. Centra	$ 0.0007254648	0 CTR	35.26 M CTR	$ 0	3.83% 0.0006626,0.0006613,0.0006615,0.0006615,0.0006614,0.0006615,0.0006615,0.0006614,0.0006617,0.0006617,0.0006618,0.0006615,0.0006616,0.0006613,0.0006614,0.0006614,0.0006617,0.0006613,0.0006613,0.0006611,0.0006618,0.0006617,0.0006617,0.0006617
93. SONM	$ 0.0027004333	44.4 M SNM	3.26 M SNM	$ 119.9 K	3.82% 0.0028,0.0028,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0026,0.0026,0.0026,0.0027,0.0026,0.0027,0.0027,0.0027,0.0027,0.0026,0.0027,0.0027
94. Biocoin	$ 0.0081012629	0 BIO	7.48 M BIO	$ 0	3.82%
95. Elements	$ 0.12382114	296.2 M ELM	0 ELM	$ 36.68 M	3.75%
96. Dragonchain	$ 0.0080816178	433.49 M DRGN	2.93 M DRGN	$ 3.5 M	3.56% 0.007244,0.007257,0.007227,0.007129,0.007122,0.007177,0.00722,0.007176,0.007026,0.007241,0.007092,0.007222,0.007203,0.007201,0.007076,0.007125,0.007049,0.007061,0.007084,0.007069,0.007057,0.00709,0.007078,0.007062
97. ApexCoin	$ 0.2279675169	1000 M APEX	530.72 K APEX	$ 227.97 M	3.42% 0.2565,0.2565,0.2565,0.2565,0.2584,0.2589,0.2589,0.2588,0.2579,0.259,0.2584,0.26,0.2598,0.2605,0.2607,0.2607,0.2595,0.2598,0.2599,0.2594,0.2594,0.2598,0.2599,0.2599
98. Gamecredits	$ 0.0373357032	100 M GAME	647.08 K GAME	$ 3.73 M	3.41%
99. BlockNet	$ 0.0359673356	0 BLOCK	766.44 K BLOCK	$ 0	3.34%
100. EtherDelta	$ 0.01657872	0 EDT	0 EDT	$ 0	3.26%