Crypto Currencies Live

Coins
1. WaBi
2. TokenStars
3. Wild Crypto
4. Minerals Coin
5. Eventchain
6. Po.et
7. TBIS token
8. KeyCoin
9. Straks
10. DevCoin
11. Vertex
12. MintCoin
13. AlienCoin
14. Scrypto
15. Litecoin
16. Render Token
17. Quantum Resistant Ledger
18. Biocoin
19. Redcoin
20. XinFin Coin
21. Dragonchain
22. BeachCoin
23. TargetCoin
24. Monaco
25. Anoncoin
26. FundRequest
27. Covesting
28. ClubCoin
29. EQUI
30. Aptcoin
31. Obscurebay
32. Nuls
33. Utrust
34. SpinCoin
35. AirSwap
36. Elements
37. BestChain
38. MetalCoin
39. SysCoin
40. AdEx
41. Destiny
42. Bitcoin Diamond
43. EtherDelta
44. Aragon
45. PARKGENE
46. aelf
47. HyperCoin
48. Dent
49. PhoenixCoin
50. Zeusshield
51. PolisPay
52. PenCoin
53. Diamond
54. Synereo
55. Cryptonite
56. DigitalNote
57. Decentraland
58. Stellar
59. ACT
60. Electroneum
61. Bitshares
62. Metal
63. Impact
64. BitBoost
65. Avalon
66. Compcoin
67. Autumncoin
68. Enjin Coin
69. Basic Attention Token
70. GlobalBoost
71. Leverj
72. LEOcoin
73. Storj
74. Bancor Network Token
75. Stox
76. SunContract
77. BurstCoin
78. OmiseGo
79. CarTaxi
80. MediterraneanCoin
81. Melon
82. Agoras Token
83. Bitcedi
84. Mercury Protocol
85. Darcrus
86. Wanchain
87. Kyber Network
88. Dynamic Trading Rights
89. ChessCoin
90. EOS
91. CarterCoin
92. Instamine Nuggets
93. Time
94. CleverCoin
95. 0x
96. Astronaut
97. Mass Coin
98. CoinFi
99. Tetra
100. Numerai

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. WaBi	$ 0.0019	100 M WABI	10,654.350 WABI	$ 190 K	58.33% 0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.0012,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454
2. TokenStars	$ 0.0053	2 B ACE	12.65 M ACE	$ 10.6 M	42.09%
3. Wild Crypto	$ 0.4899	500 M WILD	2.38 M WILD	$ 244.95 M	30.74% 0.3349,0.3368,0.3368,0.3368,0.3515,0.3618,0.3588,0.3624,0.3634,0.3634,0.3675,0.3575,0.3572,0.3449,0.3449,0.3436,0.3388,0.3241,0.3216,0.3166,0.3173,0.3281,0.3339,0.3339
4. Minerals Coin	$ 0.0045782224	0 MIN	0.01 MIN	$ 0	21.5% 0.003793,0.003788,0.003772,0.003774,0.003782,0.00378,0.003785,0.003794,0.003804,0.00379,0.003789,0.003791,0.00378,0.00378,0.00376,0.003755,0.003762,0.003762,0.003729,0.003735,0.004794,0.004822,0.004824,0.004818
5. Eventchain	$ 0.0002870097	0 EVC	631.164 EVC	$ 0	19.99%
6. Po.et	$ 0.0000161473	3.14 B POE	160.000 POE	$ 50,728.264	19.98% 1.081E-5,1.08E-5,1.081E-5,1.084E-5,1.087E-5,1.083E-5,1.083E-5,1.083E-5,1.08E-5,1.08E-5,1.074E-5,1.073E-5,1.075E-5,1.075E-5,1.066E-5,1.067E-5,1.065E-5,1.071E-5,1.072E-5,1.076E-5,1.084E-5,1.084E-5,1.095E-5,1.096E-5
7. TBIS token	$ 3.280	39.96 M BAR	2.06 M BAR	$ 131.07 M	19.27%
8. KeyCoin	$ 0.009233	6 B KEY	777.22 M KEY	$ 55.4 M	14.24% 0.005509,0.005332,0.005368,0.005425,0.005405,0.005571,0.005704,0.005725,0.005782,0.005554,0.005516,0.00556,0.005526,0.005512,0.005569,0.005566,0.005577,0.005453,0.005338,0.005359,0.005295,0.005263,0.005212,0.005212
9. Straks	$ 0.0003342312	0 STAK	105.78 M STAK	$ 0	14.08%
10. DevCoin	$ 0.000016077	0 DVC	49.13 M DVC	$ 0	13.4%
11. Vertex	$ 0.0938551063	0 VTX	0 VTX	$ 0	9.4%
12. MintCoin	$ 0.000002518	1.15 T MINT	2.56 B MINT	$ 2.89 M	7.98%
13. AlienCoin	$ 0.0028076	0 ALN	1.91 M ALN	$ 0	7.74%
14. Scrypto	$ 0.000062	0 SRT	661.34 M SRT	$ 0	6.9%
15. Litecoin	$ 94.810	73.05 M LTC	399.13 K LTC	$ 6.93 B	6.82% 89.11,89.07,89.03,89.12,88.85,88.76,89.03,89.47,89.42,89.49,89.66,89.39,89.78,90.46,90.67,91.22,89.95,90.87,91.33,91.72,91.9,92.38,92.87,92.92
16. Render Token	$ 2.589	531.02 M RNDR	2.17 M RNDR	$ 1.37 B	6.76% 2.546,2.49,2.491,2.5,2.519,2.5,2.425,2.456,2.485,2.471,2.498,2.496,2.485,2.519,2.525,2.496,2.503,2.454,2.454,2.45,2.473,2.499,2.498,2.498
17. Quantum Resistant Ledger	$ 0.1170092145	77.24 M QRL	3,478.953 QRL	$ 9.04 M	6.55% 0.124,0.1239,0.1241,0.1244,0.1247,0.1243,0.1242,0.1243,0.1239,0.1239,0.1233,0.1231,0.1303,0.1303,0.1292,0.1291,0.1289,0.1296,0.1297,0.1302,0.1311,0.1312,0.1325,0.1327
18. Biocoin	$ 0.1302	0 BIO	135.32 K BIO	$ 0	6.11%
19. Redcoin	$ 0.00003469	100 B RED	7.2 B RED	$ 3.47 M	6.05% 8.686E-5,8.807E-5,8.788E-5,8.606E-5,8.525E-5,8.449E-5,8.607E-5,8.549E-5,8.642E-5,8.541E-5,8.413E-5,8.26E-5,8.367E-5,8.306E-5,8.179E-5,8.427E-5,8.37E-5,8.605E-5,8.645E-5,8.53E-5,8.548E-5,8.568E-5,8.631E-5,0.002566
20. XinFin Coin	$ 0.03678	37.84 B XDC	14.89 M XDC	$ 1.39 B	6.02% 0.0315,0.03145,0.03152,0.03158,0.03152,0.03148,0.03153,0.03158,0.03153,0.03147,0.03159,0.03149,0.03154,0.0313,0.03127,0.03123,0.03134,0.03129,0.03134,0.0315,0.0315,0.03151,0.03149,0.03152
21. Dragonchain	$ 0.00674	433.49 M DRGN	1.05 M DRGN	$ 2.92 M	5.97% 0.006442,0.006463,0.006455,0.006488,0.006496,0.006483,0.00653,0.006562,0.006539,0.006547,0.006516,0.006505,0.006483,0.006517,0.006554,0.006576,0.006491,0.006113,0.006163,0.006139,0.006284,0.006082,0.006191,0.006191
22. BeachCoin	$ 0.5558	3 B SAND	44.59 M SAND	$ 1.67 B	5.07% 0.5315,0.5308,0.5309,0.5326,0.5299,0.5291,0.5349,0.5351,0.5332,0.5304,0.5267,0.5316,0.5331,0.5343,0.5338,0.5389,0.5313,0.5299,0.5276,0.5262,0.5268,0.5157,0.5166,0.5162
23. TargetCoin	$ 0.0077505376	0 TGT	391.19 K TGT	$ 0	5.04% 1.0E-19,1.0E-19,1.0E-19,1.0E-19,0.006853,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,0.01094
24. Monaco	$ 2.370	15.79 M MCO	3,793.402 MCO	$ 37.43 M	4.87% 2.26,2.26,2.35,2.32,2.29,2.3,2.4,2.32,2.42,2.28,2.29,2.28,12.54,12.57,12.58,12.6,12.57,2.29,12.63,12.63,12.6,12.62,2.3,12.65
25. Anoncoin	$ 0.008416	1000 M ANC	48.65 M ANC	$ 8.42 M	4.62% 0.008893,0.008905,0.008875,0.008928,0.0089,0.008921,0.008814,0.00882,0.008871,0.008778,0.008793,0.008857,0.008863,0.008806,0.008828,0.008833,0.008829,0.008831,0.00877,0.008711,0.008682,0.008738,0.008648,0.008708
26. FundRequest	$ 0.002008	1.34 M FND	19.45 M FND	$ 2,695.792	4.47% 0.06347,0.06366,0.06387,0.06382,0.06358,0.06248,0.06279,0.06301,0.06294,0.06298,0.06308,0.06286,0.06273,0.06297,0.06271,0.06279,0.06232,0.06244,0.06215,0.06234,0.06215,0.06242,0.06245,0.02908
27. Covesting	$ 0.1476	18.73 M COV	1.29 M COV	$ 2.76 M	4.46% 0.1357,0.1307,0.1309,0.1319,0.1316,0.129,0.1291,0.131,0.1349,0.133,0.1322,0.1325,0.1324,0.1326,0.1348,0.1317,0.1317,0.1302,0.1306,0.1356,0.1315,0.1317,0.1357,0.1356
28. ClubCoin	$ 0.010426	0 CLUB	133.79 K CLUB	$ 0	4.33%
29. EQUI	$ 0.04081	0 EQ	284.74 K EQ	$ 0	4.24%
30. Aptcoin	$ 8.575	1.04 B APT	2.95 M APT	$ 8.9 B	4.12% 8.651,8.639,8.679,8.621,8.614,8.549,8.489,8.551,8.56,8.552,8.55,8.553,8.68,8.664,8.703,8.591,8.578,8.563,8.502,8.576,8.57,8.571,8.56,8.57
31. Obscurebay	$ 1.792	0 OBS	0 OBS	$ 0	3.98%
32. Nuls	$ 0.2252	123.47 M NULS	2.54 M NULS	$ 27.81 M	3.97% 0.2181,0.2192,0.2209,0.2206,0.2201,0.2198,0.2203,0.2186,0.22,0.2188,0.2223,0.2206,0.2213,0.2207,0.2219,0.223,0.2228,0.2221,0.2233,0.222,0.2217,0.2258,0.2263,0.2265
33. Utrust	$ 0.09101	500 M UTK	19.52 M UTK	$ 45.51 M	3.87% 0.1012,0.101,0.1005,0.09988,0.1001,0.1001,0.09951,0.09993,0.09866,0.09652,0.09798,0.09739,0.09728,0.09741,0.09762,0.09843,0.09931,0.09925,0.09908,0.0997,0.09959,0.09949,0.09997,0.09983
34. SpinCoin	$ 0.01705	606.87 M SPC	80,142.754 SPC	$ 10.35 M	3.84%
35. AirSwap	$ 0.1235102445	500 M AST	11.39 M AST	$ 61.76 M	3.82% 0.09771,0.0976,0.09711,0.09718,0.09697,0.09647,0.0966,0.09595,0.09589,0.09715,0.09682,0.09692,0.09666,0.0976,0.09768,0.09646,0.09673,0.09745,0.0977,0.09825,0.09822,0.09789,0.09821,0.09825
36. Elements	$ 0.12382114	296.2 M ELM	0 ELM	$ 36.68 M	3.75%
37. BestChain	$ 0.4038727191	0 BEST	812.620 BEST	$ 0	3.63% 0.414,0.4112,0.414,0.414,0.414,0.414,0.4189,0.4142,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.4117,0.414,0.414,0.414,0.414,0.4089
38. MetalCoin	$ 0.0828	203.43 M METAL	1.18 M METAL	$ 16.84 M	3.5% 0.0214,0.02142,0.02129,0.02131,0.02128,0.02125,0.02139,0.02146,0.02157,0.02189,0.0218,0.02186,0.02182,0.02196,0.02186,0.02188,0.02184,0.02183,0.0218,0.02179,0.02182,0.02181,0.02181,0.003558
39. SysCoin	$ 0.1249	694.44 M SYS	3.6 M SYS	$ 86.74 M	3.48% 0.1166,0.1151,0.1191,0.1199,0.1196,0.1209,0.1219,0.1214,0.121,0.1203,0.1197,0.1188,0.1189,0.1196,0.1194,0.1189,0.1186,0.1176,0.1179,0.1185,0.1177,0.1174,0.117,0.1171
40. AdEx	$ 0.1704	195.96 M ADX	10.17 M ADX	$ 33.39 M	3.46% 0.163,0.1625,0.1626,0.1622,0.162,0.1618,0.1619,0.1615,0.1612,0.1613,0.1637,0.1636,0.165,0.1669,0.1653,0.165,0.1649,0.1638,0.1637,0.1646,0.164,0.1656,0.1664,0.1665
41. Destiny	$ 0.0012688	0 DES	5.83 M DES	$ 0	3.46%
42. Bitcoin Diamond	$ 0.1253	206.65 M BCD	200.32 K BCD	$ 25.89 M	3.38% 0.1176,0.1177,0.1174,0.1176,0.117,0.1169,0.1168,0.1166,0.1162,0.1164,0.1165,0.116,0.1165,0.1169,0.1168,0.1163,0.1166,0.1168,0.116,0.1161,0.1159,0.1162,0.1157,0.1158
43. EtherDelta	$ 0.01657872	0 EDT	0 EDT	$ 0	3.26%
44. Aragon	$ 3.562	43.17 M ANT	435.75 K ANT	$ 153.76 M	3.25% 3.148,3.158,3.167,3.188,3.201,3.217,3.25,3.226,3.195,3.184,3.202,3.16,3.203,3.211,3.206,3.213,3.197,3.18,3.142,3.14,3.136,3.15,3.147,3.171
45. PARKGENE	$ 0.3637	100 M GENE	92,542.660 GENE	$ 36.37 M	3.18%
46. aelf	$ 0.2979	880 M ELF	2.77 M ELF	$ 262.15 M	3.08% 0.289,0.2891,0.2885,0.2899,0.2898,0.2894,0.2896,0.2899,0.2905,0.2919,0.2924,0.2921,0.2917,0.2912,0.291,0.2913,0.2921,0.2922,0.2926,0.294,0.2926,0.2937,0.2949,0.2948
47. HyperCoin	$ 0.0005828	965.97 M HYPER	65.91 M HYPER	$ 562.97 K	3.04%
48. Dent	$ 0.000862	100 B DENT	712.21 M DENT	$ 86.2 M	2.99% 0.0008593,0.0008556,0.0008594,0.000849,0.0008559,0.000855,0.0008664,0.0008822,0.0008844,0.0008866,0.0008842,0.0008737,0.000885,0.0008741,0.0008738,0.0008763,0.0008823,0.0008814,0.0008734,0.0008772,0.0008771,0.0008768,0.0008805,0.0008771
49. PhoenixCoin	$ 0.0010014909	0 PXC	0 PXC	$ 0	2.98%
50. Zeusshield	$ 0.00007094	5.64 B ZSC	92.53 M ZSC	$ 400.28 K	2.96% 7.201E-5,7.203E-5,7.201E-5,7.167E-5,7.298E-5,7.296E-5,7.308E-5,7.312E-5,7.306E-5,7.331E-5,7.318E-5,7.328E-5,7.318E-5,7.316E-5,7.3E-5,7.307E-5,7.298E-5,7.301E-5,7.315E-5,7.341E-5,7.338E-5,7.32E-5,7.314E-5,7.316E-5
51. PolisPay	$ 0.1552	360 M POLIS	1.19 M POLIS	$ 55.87 M	2.92% 0.1511,0.1525,0.156,0.1567,0.16,0.158,0.1543,0.1551,0.1508,0.1499,0.1484,0.149,0.1506,0.1491,0.149,0.149,0.149,0.1492,0.1508,0.1491,0.15,0.1538,0.1547,0.1577
52. PenCoin	$ 0.2666046409	0 PEN	24,650.336 PEN	$ 0	2.91% 0.2728,0.2716,0.2721,0.2727,0.2741,0.2734,0.2737,0.2732,0.2735,0.2727,0.2639,0.262,0.2624,0.2601,0.2611,0.2745,0.2742,0.2629,0.2623,0.2646,0.2725,0.2711,0.2715,0.2717
53. Diamond	$ 7.510	0 DMD	10,681.570 DMD	$ 0	2.74%
54. Synereo	$ 0.00258	99.45 B AMP	159.51 M AMP	$ 256.57 M	2.38% 0.00301,0.00297,0.00297,0.00298,0.00297,0.00298,0.00297,0.00294,0.00293,0.00295,0.00293,0.00293,0.00293,0.00297,0.00302,0.00304,0.003,0.00298,0.00297,0.00297,0.00296,0.00296,0.00295,0.00296
55. Cryptonite	$ 0.00178	53.47 B XCN	82.39 M XCN	$ 95.17 M	2.3% 0.00195,0.00194,0.001923,0.00192,0.00191,0.00191,0.001891,0.00191,0.001939,0.00193,0.001929,0.00194,0.00193,0.00196,0.001951,0.00197,0.00197,0.00198,0.001969,0.00197,0.00198,0.001969,0.001961,0.001961
56. DigitalNote	$ 0.00003498	8.14 B XDN	4.54 M XDN	$ 284.71 K	2.25% 2.681E-5,3.239E-5,2.684E-5,3.2E-5,2.688E-5,2.691E-5,2.687E-5,2.69E-5,3.222E-5,2.683E-5,2.686E-5,2.692E-5,2.687E-5,2.684E-5,3.182E-5,2.685E-5,2.977E-5,3.223E-5,2.684E-5,2.684E-5,2.691E-5,2.688E-5,3.011E-5,3.626E-5
57. Decentraland	$ 0.4695	2.19 B MANA	17.51 M MANA	$ 1.03 B	2.24% 0.4625,0.4621,0.459,0.4593,0.463,0.4626,0.4637,0.4617,0.4609,0.4621,0.4634,0.4633,0.4647,0.4589,0.4644,0.4621,0.4629,0.4632,0.4628,0.4636,0.4688,0.4686,0.4669,0.4666
58. Stellar	$ 0.09237	50 B XLM	93.9 M XLM	$ 4.62 B	2.22% 0.09048,0.09013,0.08996,0.09029,0.09035,0.09034,0.09027,0.09067,0.09115,0.09144,0.0912,0.09163,0.09294,0.09258,0.09221,0.09262,0.09204,0.09255,0.09258,0.09208,0.09204,0.09213,0.09238,0.0924
59. ACT	$ 0.001244	1000 M ACT	87.78 M ACT	$ 1.24 M	2.13% 0.00128,0.006027,0.001287,0.006029,0.006017,0.001285,0.001269,0.001276,0.005993,0.00127,0.001268,0.001281,0.005857,0.005886,0.001266,0.005922,0.001275,0.005901,0.005916,0.001271,0.005897,0.001275,0.005913,0.004604
60. Electroneum	$ 0.002155	17.95 B ETN	7.39 M ETN	$ 38.68 M	2.13% 0.002167,0.002171,0.00217,0.002166,0.002266,0.002181,0.002177,0.002168,0.002284,0.002165,0.002165,0.002159,0.00227,0.002163,0.002164,0.002168,0.002264,0.002271,0.002157,0.002161,0.002298,0.002262,0.002168,0.002168
61. Bitshares	$ 0.007748	3 B BTS	27.98 M BTS	$ 23.21 M	2.12% 0.007804,0.00781,0.007775,0.007622,0.007609,0.007628,0.007914,0.007658,0.007971,0.007952,0.007959,0.007947,0.00768,0.007657,0.007673,0.007667,0.007677,0.007675,0.0077,0.007705,0.007685,0.007951,0.007933,0.007932
62. Metal	$ 1.012	66.59 M MTL	1.75 M MTL	$ 67.39 M	2.12% 1.004,1.007,1.008,1.015,1.009,1.013,1.007,1.002,1.003,1,1.002,1.01,1.01,1.012,1.008,1.02,1.019,1.021,1.025,1.019,1.014,1.003,1.004,1.003
63. Impact	$ 0.7475	2 B IMX	2.01 M IMX	$ 1.5 B	2.02% 0.7399,0.735,0.7344,0.738,0.7383,0.738,0.7361,0.7306,0.7337,0.7397,0.7411,0.7405,0.7372,0.7556,0.7584,0.7697,0.7586,0.7497,0.7512,0.7456,0.7444,0.7531,0.7478,0.7456
64. BitBoost	$ 0.000621	0 BBT	153.51 M BBT	$ 0	1.97%
65. Avalon	$ 0.5312	61.23 M AVA	812.23 K AVA	$ 32.52 M	1.94% 0.5643,0.5667,0.5658,0.5668,0.5655,0.572,0.5675,0.5636,0.5595,0.552,0.5511,0.5527,0.553,0.5564,0.5567,0.5552,0.5545,0.5534,0.5533,0.5537,0.5545,0.5546,0.5549,0.5549
66. Compcoin	$ 0.03264	102.48 M CMP	39.91 M CMP	$ 3.35 M	1.94%
67. Autumncoin	$ 2.710	10 M ATM	234.53 K ATM	$ 27.1 M	1.88% 2.645,2.619,2.63,2.629,2.626,2.636,2.7,2.709,2.713,2.698,2.699,2.664,2.669,2.672,2.676,2.67,2.672,2.683,2.679,2.648,2.637,2.708,2.685,2.687
68. Enjin Coin	$ 0.328	1000 M ENJ	461.68 K ENJ	$ 328 M	1.86% 0.322,0.322,0.324,0.324,0.325,0.324,0.321,0.323,0.3249,0.3239,0.324,0.321,0.323,0.324,0.324,0.324,0.322,0.324,0.3269,0.327,0.328,0.328,0.327,0.327
69. Basic Attention Token	$ 0.2147	1.5 B BAT	471.68 K BAT	$ 322.05 M	1.85% 0.2136,0.2133,0.212,0.2108,0.2105,0.2119,0.2118,0.2119,0.212,0.2115,0.2129,0.2132,0.2127,0.2132,0.2112,0.2121,0.2123,0.2129,0.2129,0.2126,0.213,0.2143,0.2139,0.2142
70. GlobalBoost	$ 0.06111	0 BSTY	18,263.230 BSTY	$ 0	1.85% 0.04082,0.04075,0.04585,0.041,0.04585,0.04144,0.04146,0.04189,0.04183,0.04188,0.0458,0.04193,0.05564,0.05501,0.052,0.05,0.05,0.06679,0.06679,0.0673,0.069,0.0675,0.065,0.006319
71. Leverj	$ 0.3553948409	0 LEV	0 LEV	$ 0	1.74%
72. LEOcoin	$ 3.570	930.23 M LEO	26,373.996 LEO	$ 3.32 B	1.74% 3.5,3.508,3.508,3.508,3.509,3.509,3.512,3.509,3.509,3.525,3.535,3.545,3.548,3.528,3.552,3.551,3.555,3.552,3.552,3.554,3.56,3.561,3.598,3.596
73. Storj	$ 0.2959	425 M STORJ	600.12 K STORJ	$ 125.76 M	1.72% 0.305,0.3008,0.3069,0.3079,0.3082,0.308,0.3079,0.3108,0.3107,0.3129,0.3131,0.3123,0.3118,0.3115,0.3121,0.3128,0.3131,0.3132,0.313,0.3131,0.3121,0.312,0.3126,0.3126
74. Bancor Network Token	$ 0.4146	156.2 M BNT	1.27 M BNT	$ 64.76 M	1.69% 0.4135,0.4071,0.4055,0.4067,0.4062,0.4085,0.4078,0.408,0.4115,0.4127,0.4158,0.4154,0.4082,0.4093,0.4078,0.4078,0.4083,0.4069,0.4075,0.4073,0.4094,0.413,0.411,0.4129
75. Stox	$ 0.6023	1.38 B STX	1.23 M STX	$ 832.7 M	1.67% 0.5967,0.5923,0.5906,0.5948,0.5942,0.5948,0.5956,0.5948,0.5992,0.6004,0.5975,0.6022,0.5948,0.5966,0.598,0.6,0.6008,0.5963,0.6006,0.6023,0.6034,0.6035,0.6042,0.6045
76. SunContract	$ 0.0339299982	122.71 M SNC	4.92 M SNC	$ 4.16 M	1.66% 0.03342,0.03338,0.03314,0.03384,0.03393,0.03366,0.03363,0.0336,0.03375,0.03383,0.03401,0.03376,0.03338,0.03341,0.03325,0.0333,0.03365,0.03378,0.03392,0.03391,0.03385,0.03412,0.03396,0.03421
77. BurstCoin	$ 0.017385995	2.11 B BURST	0 BURST	$ 36.72 M	1.63%
78. OmiseGo	$ 0.757	140.25 M OMG	1.58 M OMG	$ 106.17 M	1.54% 0.7476,0.7521,0.7503,0.7457,0.7462,0.7507,0.7465,0.7487,0.7473,0.7458,0.7494,0.7512,0.7478,0.7532,0.746,0.748,0.7475,0.7501,0.75,0.7473,0.7506,0.7561,0.7538,0.7537
79. CarTaxi	$ 1.360	10 M CTX	8,798.741 CTX	$ 13.6 M	1.49% 1.32,1.33,1.32,1.32,1.31,1.31,1.32,1.3,1.31,1.31,1.31,1.31,1.263,1.31,1.31,1.3,1.32,1.34,1.35,1.46,1.38,1.36,1.34,1.34
80. MediterraneanCoin	$ 0.01295	9.03 B MED	588.58 K MED	$ 116.93 M	1.49% 0.01422,0.01413,0.01423,0.01422,0.01432,0.01425,0.01426,0.01419,0.01419,0.01425,0.01423,0.01425,0.01415,0.01421,0.01419,0.01415,0.01426,0.01419,0.01405,0.014,0.0141,0.01391,0.01391,0.01394
81. Melon	$ 18.410	2.07 M MLN	3,732.991 MLN	$ 38.09 M	1.49% 18.49,18.59,18.68,18.84,18.71,18.66,18.62,18.63,18.6,18.56,18.55,18.53,18.5,18.4,18.46,18.44,18.47,18.33,18.27,18.23,18.11,18.25,18.09,18.23
82. Agoras Token	$ 0.4314537017	42 M AGRS	3,750.857 AGRS	$ 18.12 M	1.45% 0.4044,0.4044,0.4389,0.4407,0.3814,0.3836,0.3838,0.3853,0.3879,0.384,0.3879,0.3874,0.3878,0.4377,0.3883,0.4395,0.3645,0.3649,0.365,0.3643,0.3632,0.3981,0.4008,0.4005
83. Bitcedi	$ 0.00019572	0 BXC	38.16 M BXC	$ 0	1.43%
84. Mercury Protocol	$ 0.256	5.49 B GMT	15.99 M GMT	$ 1.41 B	1.43% 0.2742,0.2713,0.273,0.2717,0.2705,0.2706,0.2719,0.2729,0.2722,0.2724,0.2709,0.2729,0.2761,0.2759,0.2755,0.2772,0.2791,0.2808,0.2849,0.2835,0.2809,0.2806,0.2784,0.2781
85. Darcrus	$ 0.1321	160 M DAR	7.51 M DAR	$ 21.14 M	1.38% 0.1369,0.1364,0.137,0.1368,0.1368,0.1387,0.138,0.1374,0.1359,0.1359,0.1355,0.1348,0.1343,0.1347,0.1353,0.1348,0.1349,0.1344,0.1347,0.1359,0.1368,0.1369,0.1369,0.1371
86. Wanchain	$ 0.2134	196.61 M WAN	998.84 K WAN	$ 41.96 M	1.33% 0.2211,0.2175,0.2159,0.2156,0.2154,0.2142,0.213,0.2122,0.2119,0.2123,0.2124,0.2115,0.211,0.2104,0.2146,0.2152,0.2168,0.215,0.2146,0.215,0.2157,0.2145,0.2152,0.2153
87. Kyber Network	$ 0.612	224.43 M KNC	1.12 M KNC	$ 137.35 M	1.32% 0.6028,0.6067,0.6078,0.607,0.6066,0.6038,0.6067,0.6081,0.607,0.6097,0.6031,0.6055,0.605,0.6062,0.6036,0.6013,0.6039,0.6049,0.6035,0.6055,0.6086,0.6091,0.6098,0.6098
88. Dynamic Trading Rights	$ 0.892	10 B DTR	15,843.440 DTR	$ 89.2 M	1.26%
89. ChessCoin	$ 0.1804	300 M CHESS	1.96 M CHESS	$ 54.12 M	1.23% 0.1953,0.1945,0.1934,0.1967,0.1972,0.1961,0.1954,0.1966,0.1947,0.1928,0.1895,0.1889,0.1891,0.1886,0.1892,0.1846,0.1854,0.1866,0.1856,0.1883,0.1887,0.1874,0.1869,0.1869
90. EOS	$ 0.888	1.16 B EOS	12.16 M EOS	$ 1.03 B	1.17% 0.8855,0.8825,0.8852,0.8808,0.8778,0.8809,0.8841,0.8893,0.8898,0.8894,0.8885,0.8908,0.8912,0.8991,0.8935,0.8799,0.8824,0.884,0.8842,0.8841,0.8834,0.884,0.8832,0.8832
91. CarterCoin	$ 0.3042	500.28 M CTC	37.97 M CTC	$ 152.19 M	1.16% 0.3358,0.3411,0.3356,0.3338,0.3336,0.3303,0.3341,0.3345,0.3328,0.3308,0.3272,0.3289,0.3275,0.3285,0.3281,0.3288,0.3312,0.3298,0.3314,0.3276,0.3276,0.335,0.3316,0.332
92. Instamine Nuggets	$ 0.000625	0 MINE	884.25 M MINE	$ 0	1.13% 0.05972,0.05979,0.05964,0.05973,0.05961,0.05978,0.05992,0.05992,0.06007,0.06049,0.06052,0.06046,0.06073,0.06066,0.06063,0.06101,0.061,0.06084,0.06078,0.06083,0.06091,0.06086,0.06076,0.06075
93. Time	$ 22.420	0 TIME	3,964.230 TIME	$ 0	1.13% 26.39,26.44,26.45,26,26.27,26.36,26.31,26.54,26.33,26.14,1.486,25.86,26.16,25.28,25.68,25.61,25.62,25.52,25.57,25.18,25.43,25.36,25.49,25.46
94. CleverCoin	$ 0.045	389.71 M CLV	1.37 M CLV	$ 17.54 M	1.12% 0.0479,0.0478,0.0475,0.0473,0.0476,0.0478,0.0479,0.048,0.0485,0.0485,0.0485,0.0485,0.0484,0.0484,0.0481,0.0478,0.0477,0.0479,0.0477,0.0477,0.0476,0.0478,0.0481,0.0481
95. 0x	$ 0.222	1000 M ZRX	683.11 K ZRX	$ 222 M	1.05% 0.22,0.2207,0.2206,0.2197,0.2199,0.2211,0.2214,0.2215,0.2239,0.2262,0.2256,0.2252,0.2232,0.2234,0.2198,0.2204,0.22,0.2197,0.2203,0.2199,0.2211,0.2218,0.2213,0.2214
96. Astronaut	$ 0.0005781	0 ASTRO	12.27 M ASTRO	$ 0	1.03%
97. Mass Coin	$ 0.2167	646.47 M MC	1.25 M MC	$ 140.09 M	1.03% 0.2455,0.2453,0.2457,0.2436,0.2439,0.2432,0.2422,0.2422,0.2419,0.2394,0.2396,0.2388,0.241,0.2406,0.2402,0.2389,0.2388,0.2373,0.2356,0.2371,0.2373,0.2382,0.2317,0.2379
98. CoinFi	$ 0.001415	300 M COFI	4.77 M COFI	$ 424.5 K	1% 0.001409,0.001396,0.0014,0.001396,0.001403,0.001402,0.001407,0.001416,0.001437,0.001426,0.001443,0.001441,0.001438,0.001421,0.00142,0.001438,0.001424,0.001425,0.001422,0.001419,0.001436,0.001425,0.001425,0.001425
99. Tetra	$ 0.922	10 M TRA	3,195.606 TRA	$ 9.22 M	0.99%
100. Numerai	$ 14.470	10.88 M NMR	10,288.895 NMR	$ 157.37 M	0.98% 13.53,13.64,13.55,13.45,13.48,13.55,13.62,13.72,13.74,13.7,13.8,13.8,13.65,13.61,13.7,13.53,13.6,13.54,13.53,13.46,13.49,13.52,13.46,13.49