Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.020486 10.73 M EMT 165.967 EMT $ 219.81 K 700%
0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048,0.01048
2. $ 0.2738022 13 B ERC20 0 ERC20 $ 3.56 B 366.67%
0.05828,0.05829,0.05805,0.05915,0.05867,0.05842,0.05852,0.05865,0.05871,0.2736,0.2736,0.2735,0.2736,0.2736,0.2739,0.2742,0.2749,0.2744,0.2747,0.2748,0.2752,0.275,0.2749,0.2749
3. $ 0.00026081 884.13 M GDC 0 GDC $ 230.59 K 300%
0.0001298,0.00013,6.475E-5,0.0001298,0.0001296,0.0001298,0.0001292,0.0001293,0.0001291,0.0001294,0.0001295,0.0001296,0.0001296,0.0001293,0.0001295,6.465E-5,6.474E-5,6.478E-5,6.474E-5,6.484E-5,6.472E-5,6.463E-5,6.466E-5,6.467E-5
4. $ 0.0001956018 30.39 M VLTC 0 VLTC $ 5,943.466 200%
6.471E-5,6.472E-5,6.475E-5,6.475E-5,6.476E-5,6.45E-5,6.572E-5,6.519E-5,6.491E-5,6.502E-5,6.517E-5,6.523E-5,6.515E-5,6.515E-5,6.512E-5,6.515E-5,6.513E-5,0.0001956,0.0001958,0.0001964,0.000196,6.54E-5,6.544E-5,0.0001964
5. $ 0.0098198984 300 M ECHT 0 ECHT $ 2.95 M 180.79%
0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.0035,0.00795,0.005,0.005,0.005,0.005,0.005
6. $ 0.0000020494 21 M XMRG 0 XMRG $ 43.037 100%
1.02E-6,1.02E-6,1.02E-6,1.02E-6,1.02E-6,1.02E-6,1.03E-6,1.03E-6,1.03E-6,1.04E-6,1.04E-6,1.03E-6,1.03E-6,1.03E-6,1.03E-6,1.03E-6,1.04E-6,2.07E-6,2.07E-6,2.06E-6,2.06E-6,2.07E-6,2.07E-6,2.07E-6
7. $ 0.0001303614 100 B LIFE 0 LIFE $ 13.04 M 100%
6.493E-5,6.492E-5,6.486E-5,6.492E-5,6.487E-5,6.496E-5,6.486E-5,6.471E-5,6.472E-5,0.0001295,6.475E-5,0.0001295,0.000129,0.0001314,6.519E-5,6.491E-5,6.502E-5,6.517E-5,6.523E-5,6.515E-5,6.515E-5,6.512E-5,6.513E-5,6.509E-5
8. $ 0.0000004091 5.13 M EC 0 EC $ 2.098 100%
4.2E-7,4.2E-7,4.1E-7,4.1E-7,0.2238,6.2E-7,6.2E-7,6.2E-7,6.2E-7,0.807,6.1E-7,6.1E-7,6.1E-7,6.1E-7,6.1E-7,6.0E-7,6.0E-7,6.1E-7,6.1E-7,6.1E-7,6.1E-7,6.1E-7,6.1E-7,6.1E-7
9. $ 0.063739984 0 NTK 5,187.165 NTK $ 0 72.79%
0.03675,0.03627,0.03624,0.03613,0.03563,0.03616,0.03622,0.03583,0.03627,0.0362,0.03616,0.03559,0.03554,0.03539,0.03577,0.03622,0.03573,0.0359,0.03688,0.03642,0.03662,0.03722,0.03723,0.03713
10. $ 0.15647712 16.67 M AUR 40.690 AUR $ 2.61 M 64.27%
0.1364,0.1325,0.1344,0.1363,0.1331,0.1311,0.1315,0.1301,0.08213,0.0574,0.05434,0.08019,0.08799,0.1018,0.09756,0.102,0.09005,0.09357,0.07552,0.09698,0.1007,0.1037,0.1013,0.1033
11. $ 0.00490896 1000 M GMT 0 GMT $ 4.91 M 60%
0.003661,0.004033,0.004053,0.004045,0.003635,0.004426,0.004439,0.004426,0.004458,0.004468,0.004483,0.004467,0.004465,0.004478,0.004467,0.004467,0.004476,0.004475,0.004469,0.004443,0.004431,0.004441,0.004442,0.004448
12. $ 0.0033 200 M GUESS 92.061 GUESS $ 660 K 57.14%
0.00181,0.001811,0.001817,0.001819,0.001813,0.001882,0.00175,0.001753,0.001745,0.001745,0.001743,0.001877,0.001878,0.001815,0.001749,0.001811,0.001813,0.00181,0.001813,0.001749,0.001748,0.001816,0.001813,0.001811
13. $ 0.0005858451 0 ZENI 0 ZENI $ 0 50%
0.0005894,0.0005884,0.0005904,0.000591,0.0005911,0.0005917,0.0005914,0.0005916,0.0005917,0.0005933,0.0005926,0.0005919,0.0005918,0.0005909,0.0005904,0.0005906,0.0005906,0.0005892,0.0005898,0.0004586,0.0004583,0.0004584,0.0004583,0.0005893
14. $ 0.0009778665 32.09 M PNX 0 PNX $ 31,377.010 50%
0.0006576,0.000657,0.0006583,0.0006576,0.0006573,0.0006568,0.0006581,0.0006584,0.0006567,0.0006559,0.0006547,0.0006558,0.0006541,0.0006529,0.0006544,0.0006539,0.0006532,0.0006547,0.0006552,0.0006557,0.0006551,0.0006548,0.0006542,0.0006548
15. $ 0.0005860629 9.7 M FRAZ 0 FRAZ $ 5,687.179 50%
0.0005853,0.0005845,0.0005844,0.0005843,0.0005837,0.0005843,0.0005838,0.0005847,0.0005837,0.0005824,0.0005825,0.0005827,0.0005828,0.0005829,0.0005805,0.0005915,0.0005867,0.0005842,0.0005852,0.0005865,0.0005871,0.0005863,0.0005864,0.0005863
16. $ 0.02179 0 CF 150.159 CF $ 0 45.27%
0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.049,0.05,0.05,0.05,0.05
17. $ 0.0018905216 0 BTQ 0 BTQ $ 0 45%
0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138,0.00138
18. $ 0.0127082085 4.72 M ENT 0 ENT $ 59,971.087 39.29%
0.007278,0.007272,0.009102,0.0102,0.01023,0.01024,0.01025,0.01026,0.01025,0.01025,0.01026,0.01028,0.01027,0.01026,0.01026,0.01024,0.01023,0.01024,0.01024,0.007332,0.00734,0.007338,0.007336,0.007328
19. $ 0.0016 0 CNT 7,637.290 CNT $ 0 36.99%
0.00131,0.001307,0.001312,0.001313,0.001313,0.001315,0.001314,0.001315,0.001315,0.001319,0.001317,0.001315,0.001315,0.001313,0.001312,0.001312,0.001312,0.001309,0.001311,0.00131,0.001309,0.00131,0.001309,0.00131
20. $ 0.07699352 100 M ART 0 ART $ 7.7 M 35.99%
0.07218,0.07201,0.07208,0.07207,0.07201,0.07204,0.07203,0.07149,0.07141,0.07143,0.07132,0.07109,0.07116,0.07138,0.07147,0.07123,0.07139,0.07129,0.06492,0.06461,0.06464,0.06456,0.06474,0.06471
21. $ 0.00977748 19.37 M EMD 0 EMD $ 189.39 K 35.14%
0.006938,0.006915,0.006922,0.006943,0.006952,0.006928,0.006945,0.006934,0.006946,0.006913,0.006917,0.006908,0.006924,0.006928,0.006935,0.007255,0.007242,0.007254,0.007241,0.007186,0.007191,0.007186,0.007198,0.007198
22. $ 0.0000245448 0 LOOK 0 LOOK $ 0 33.33%
2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5,2.349E-5
23. $ 0.0002607644 1.77 B DCY 0 DCY $ 461.64 K 33.33%
0.000195,0.0001947,0.0001948,0.0001945,0.0001939,0.0002588,0.0002595,0.0002599,0.000259,0.0002596,0.0002592,0.0002597,0.0001938,0.0001939,0.0001937,0.0001941,0.0001943,0.0001945,0.0001943,0.000194,0.0001943,0.000194,0.0001942,0.0001943
24. $ 0.00081908 30 M BAS 0 BAS $ 24,572.400 33.33%
0.0008217,0.0008225,0.0008226,0.0008205,0.0008197,0.0008154,0.0008071,0.0008078,0.0008094,0.0008081,0.0008036,0.0008065,0.00081,0.0008136,0.0008086,0.0008126,0.000811,0.0008124,0.0008047,0.000807,0.0008046,0.0008105,0.0008122,0.0008137
25. $ 0.002605376 100 M ATS 0 ATS $ 260.54 K 33.33%
0.002054,0.002056,0.002057,0.002051,0.002049,0.002038,0.002018,0.003922,0.00393,0.003923,0.003901,0.003915,0.003932,0.002034,0.002021,0.002031,0.002027,0.002031,0.002012,0.002018,0.002012,0.002026,0.002031,0.002034
26. $ 0.00000305 0 GOTX 627.6 K GOTX $ 0 31.47%
2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.64E-6,2.32E-6,2.32E-6,2.32E-6,2.32E-6,3.03E-6,3.03E-6,3.03E-6,3.03E-6
27. $ 0.0177313264 0 SPK 0 SPK $ 0 30.77%
0.01586,0.01587,0.01586,0.01589,0.01586,0.01331,0.01332,0.01333,0.01333,0.01331,0.01335,0.01334,0.01333,0.01334,0.01333,0.0134,0.01338,0.01338,0.01337,0.01336,0.01337,0.01336,0.01339,0.01339
28. $ 0.0186062688 172.03 M REBL 0 REBL $ 3.2 M 29.95%
0.008757,0.00877,0.008756,0.008736,0.008738,0.008741,0.008741,0.008743,0.008707,0.008872,0.008801,0.008762,0.008778,0.008798,0.008806,0.008795,0.008795,0.008792,0.008796,0.008793,0.008804,0.008813,0.008831,0.008838
29. $ 0.4017121524 2.68 M ZBC 0 ZBC $ 1.08 M 28.9%
0.3227,0.4147,0.4154,0.415,0.4153,0.4152,0.4159,0.4172,0.4172,0.4157,0.4152,0.4151,0.3562,0.3567,0.3572,0.3541,0.3545,0.3545,0.3536,0.4088,0.4067,0.4025,0.4031,0.4026
30. $ 0.0509061267 18.95 M BRK 0 BRK $ 964.63 K 28.03%
0.04069,0.04092,0.04067,0.04053,0.04023,0.04018,0.0402,0.04014,0.03878,0.03881,0.039,0.03905,0.03892,0.03901,0.03895,0.03902,0.03883,0.03885,0.0386,0.03908,0.03911,0.03915,0.03867,0.03865
31. $ 0.00000106 0 NTM 13.51 M NTM $ 0 27.71%
8.7E-7,9.2E-7,9.2E-7,9.2E-7,9.3E-7,8.5E-7,8.5E-7,8.5E-7,8.5E-7,8.5E-7,9.3E-7,9.3E-7,9.3E-7,9.3E-7,9.3E-7,9.3E-7,1.06E-6,1.06E-6,1.06E-6,1.1E-6,1.1E-6,1.1E-6,9.5E-7,9.5E-7
32. $ 0.004557665 0 QBC 0 QBC $ 0 27.27%
0.003395,0.003599,0.003596,0.003593,0.003601,0.003603,0.003606,0.003603,0.003602,0.003596,0.003608,0.003612,0.003612,0.003616,0.003614,0.003615,0.003616,0.003626,0.003621,0.003617,0.003616,0.003611,0.003605,0.003606
33. $ 0.0068723088 1000 M STAR 0 STAR $ 6.87 M 26.67%
0.005406,0.00538,0.005389,0.005369,0.005362,0.005389,0.005384,0.005386,0.005402,0.005394,0.005413,0.005388,0.005384,0.005371,0.004136,0.004135,0.00413,0.004127,0.00414,0.00414,0.00476,0.006633,0.006416,0.006425
34. $ 0.2305679005 40 M UQC 8.138 UQC $ 9.22 M 26.48%
0.2944,0.2735,0.1185,0.1188,0.1965,0.2747,0.1936,0.2282,0.1927,0.1934,0.1936,0.1936,0.1938,0.1937,0.2252,0.2252,0.2259,0.2256,0.2029,0.2028,0.2025,0.1889,0.1889,0.2737
35. $ 0.0003259695 100 M WIC 0 WIC $ 32,596.950 25%
0.0001939,0.000194,0.0001941,0.0001941,0.0001939,0.0001945,0.0001943,0.0001941,0.0001943,0.0001942,0.0001951,0.0002598,0.0002597,0.0002597,0.0002594,0.0002597,0.0002595,0.0002599,0.0002594,0.0002589,0.0002589,0.000259,0.000259,0.0002591
36. $ 0.0005 40 B CSC 862.480 CSC $ 20 M 25%
0.0003274,0.000325,0.0003246,0.0003247,0.0003242,0.0003231,0.0003235,0.0003244,0.0003249,0.0003238,0.0003245,0.000324,0.0003246,0.0003231,0.0003232,0.0003228,0.0003235,0.0003238,0.0003241,0.0003239,0.0003233,0.0003238,0.0003234,0.0003231
37. $ 0.0764803038 1.43 M REA 0 REA $ 109.34 K 23.08%
0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211,0.03211
38. $ 0.001042704 0 MARX 0 MARX $ 0 23.08%
0.0002619,0.0002615,0.0002624,0.0002627,0.0002627,0.000263,0.0002628,0.0002629,0.000263,0.0002637,0.0002634,0.0002631,0.000263,0.0002626,0.0002624,0.0002625,0.0002625,0.0002619,0.0002621,0.0002621,0.0002619,0.0001965,0.0001964,0.001244
39. $ 0.0557203784 0 FLOT 0 FLOT $ 0 22.99%
0.04259,0.04262,0.04279,0.04265,0.04254,0.04233,0.04232,0.04247,0.0535,0.05328,0.05326,0.04584,0.04576,0.0461,0.04606,0.04605,0.04595,0.04596,0.0458,0.04571,0.04581,0.04588,0.04585,0.04588
40. $ 0.1590748276 0 611 0 611 $ 0 22.69%
0.1656,0.1657,0.1657,0.1653,0.1655,0.1654,0.1653,0.1654,0.1653,0.1641,0.1639,0.164,0.1637,0.1632,0.1633,0.1613,0.1615,0.161,0.1614,0.1611,0.1614,0.1606,0.1607,0.1607
41. $ 0.158313107 300 M GRID 0 GRID $ 47.49 M 22.27%
0.1301,0.1301,0.13,0.1296,0.13,0.1298,0.1301,0.1299,0.1293,0.1295,0.129,0.1289,0.1295,0.1294,0.1294,0.1298,0.1296,0.1301,0.131,0.1309,0.1306,0.1599,0.1598,0.1596
42. $ 0.01955712 10.75 M SPR 324.258 SPR $ 210.3 K 19.52%
0.01468,0.0142,0.01441,0.0143,0.01635,0.01468,0.01502,0.01434,0.01121,0.01214,0.01253,0.0139,0.01278,0.01281,0.01379,0.01387,0.01373,0.01397,0.01418,0.01371,0.01385,0.01425,0.01424,0.01419
43. $ 0.027315029 20.81 M EFL 0 EFL $ 568.41 K 19.37%
0.02539,0.02529,0.0252,0.02523,0.02531,0.02541,0.02532,0.02538,0.02476,0.0248,0.02468,0.02463,0.02531,0.02304,0.02519,0.02521,0.02526,0.02528,0.02532,0.02282,0.02318,0.02468,0.02467,0.02411
44. $ 0.0317471 167.27 M BET* 0 BET* $ 5.31 M 19.23%
0.02569,0.02565,0.02564,0.02565,0.02568,0.02601,0.02593,0.02593,0.02591,0.02563,0.02571,0.02567,0.02574,0.0257,0.02557,0.02561,0.02552,0.02549,0.02561,0.02661,0.02662,0.0267,0.02668,0.02664
45. $ 0.023169666 500 M HVN 0.4138663281 HVN $ 11.58 M 18.18%
0.02371,0.02371,0.02362,0.02359,0.02359,0.02451,0.02475,0.0241,0.02368,0.02328,0.02326,0.02285,0.02285,0.02271,0.02248,0.02211,0.02353,0.02192,0.02232,0.0224,0.0225,0.0226,0.02245,0.02246
46. $ 0.5657 100 M MGO 2.53 M MGO $ 56.57 M 17.95%
0.5761,0.5788,0.5749,0.5743,0.5721,0.5628,0.5675,0.569,0.569,0.559,0.561,0.567,0.5714,0.5589,0.5639,0.56,0.5667,0.4113,0.3759,0.4455,0.4756,0.4476,0.424,0.4241
47. $ 2.152 0 EFYT 0 EFYT $ 0 17.86%
1.82,1.83,1.83,1.83,1.83,1.83,1.83,1.83,1.82,1.82,1.81,1.81,1.81,1.81,1.81,1.81,1.84,1.83,1.82,1.82,1.82,1.83,1.82,1.82
48. $ 0.0040992 0 CTX 0 CTX $ 0 17.65%
0.003274,0.00325,0.003246,0.003247,0.003242,0.003231,0.003235,0.003244,0.003249,0.003238,0.003245,0.00324,0.003246,0.003231,0.003232,0.003228,0.003235,0.003238,0.003241,0.003239,0.003233,0.003238,0.003234,0.003231
49. $ 0.016102177 1000 M EVR 0 EVR $ 16.1 M 17.62%
0.01772,0.01842,0.01846,0.01821,0.01823,0.01821,0.01316,0.01484,0.01502,0.01668,0.01675,0.01677,0.01367,0.01571,0.01565,0.01391,0.01488,0.01486,0.01486,0.01484,0.01483,0.01621,0.01903,0.01764
50. $ 0.0206003876 7.25 M REC 14.393 REC $ 149.43 K 17.47%
0.006677,0.006683,0.006688,0.006682,0.006679,0.006668,0.007478,0.009325,0.009326,0.009796,0.01577,0.01722,0.01722,0.01727,0.01607,0.01605,0.01611,0.01609,0.01771,0.01772,0.01772,0.01899,0.01901,0.019
51. $ 0.0143283 10 M EBET 0 EBET $ 143.28 K 16.67%
0.01223,0.01239,0.01235,0.01235,0.01234,0.0123,0.01234,0.01232,0.01235,0.01233,0.01227,0.0123,0.01225,0.01223,0.01229,0.01228,0.01229,0.01232,0.01025,0.01029,0.01036,0.01035,0.01033,0.01033
52. $ 26,667.618 42.000 42 0 42 $ 1.12 M 16.52%
21322.11,21295.8,21310.83,21394.26,21496.7,21473.41,21463.72,21464.4,21472.22,21426.15,21394.36,21400.62,21448.15,21425.03,21436.08,21472.97,21505.58,21477.83,21507.52,21538.18,21434.93,21406.16,23741.24,23746.33
53. $ 0.2260175437 0 DUO 0 DUO $ 0 15.57%
0.2094,0.209,0.2084,0.2086,0.2092,0.2095,0.2088,0.2093,0.209,0.2094,0.2084,0.2085,0.2082,0.2087,0.2088,0.209,0.2089,0.2085,0.2089,0.2085,0.2088,0.2089,0.2088,0.209
54. $ 0.0077592284 444.44 M ECOB 0 ECOB $ 3.45 M 15.53%
0.006206,0.006197,0.008153,0.008159,0.008167,0.008162,0.008147,0.00816,0.008146,0.008157,0.008163,0.008158,0.00817,0.008155,0.008143,0.008147,0.008152,0.008151,0.008142,0.008167,0.008159,0.008151,0.007767,0.00777
55. $ 0.005604534 0 RNS 0 RNS $ 0 14.67%
0.005366,0.005373,0.005377,0.005568,0.005576,0.005566,0.005558,0.005561,0.005564,0.005564,0.005558,0.005574,0.005569,0.005499,0.005505,0.005502,0.005527,0.005521,0.005519,0.005518,0.005513,0.005518,0.005515,0.005515
56. $ 0.2694 1.5 B BAT 247.41 K BAT $ 404.1 M 14.64%
0.2215,0.212,0.2144,0.2086,0.214,0.2125,0.2085,0.2164,0.2249,0.218,0.2194,0.2199,0.2147,0.2196,0.2245,0.2245,0.2232,0.2165,0.2165,0.2165,0.2148,0.2139,0.214,0.214
57. $ 0.0005217944 0 XCT 0 XCT $ 0 14.29%
0.000582,0.0005823,0.0005822,0.0005816,0.0005834,0.0005828,0.0005822,0.0005829,0.0005825,0.0005853,0.0005845,0.0005844,0.0005843,0.0005837,0.0005843,0.0005838,0.0005847,0.0005837,0.0005824,0.0005825,0.0005827,0.0004533,0.0003644,0.0004531
58. $ 0.0093886272 116.85 M DOPE 0 DOPE $ 1.1 M 14.29%
0.008161,0.008091,0.008128,0.008249,0.008311,0.00831,0.008302,0.007985,0.008433,0.008445,0.008431,0.008413,0.008414,0.008417,0.008677,0.008355,0.007675,0.007821,0.008214,0.008178,0.008388,0.008211,0.00822,0.00822
59. $ 0.05083008 188.28 M DBET 1,686.793 DBET $ 9.57 M 14.23%
0.05319,0.05289,0.05309,0.05332,0.05355,0.05322,0.05349,0.04805,0.04813,0.04768,0.04782,0.04767,0.04802,0.04813,0.0483,0.04812,0.0481,0.04417,0.04406,0.04406,0.04415,0.04414,0.04409,0.04409
60. $ 0.00000803 0 NYC 472.41 M NYC $ 0 14.22%
1.077E-5,5.01E-6,6.87E-6,6.6E-6,7.0E-6,8.27E-6,6.99E-6,7.55E-6,8.28E-6,8.81E-6,9.3E-6,8.0E-6,7.6E-6,7.99E-6,7.12E-6,8.13E-6,8.43E-6,8.11E-6,8.35E-6,8.58E-6,8.58E-6,8.48E-6,9.11E-6,9.11E-6
61. $ 0.0421804533 147.49 M FLO 0 FLO $ 6.22 M 13.91%
0.02808,0.02725,0.02729,0.02694,0.027,0.02696,0.02681,0.02688,0.02689,0.02686,0.02653,0.02655,0.02657,0.02656,0.02651,0.02655,0.02651,0.02725,0.02727,0.02752,0.02859,0.02854,0.0285,0.02852
62. $ 0.0001317 0 INV 9,402.809 INV $ 0 13.53%
0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356,0.0002356
63. $ 0.00004492 0 TBCX 284.75 K TBCX $ 0 13.35%
3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,3.36E-6,4.384E-5,4.384E-5,4.384E-5,4.384E-5,4.384E-5,4.384E-5
64. $ 0.02774 0 THS 149.183 THS $ 0 13.22%
0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.02524,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245
65. $ 0.0021776277 407.4 K CRC 0 CRC $ 887.166 12.82%
0.001709,0.001714,0.001712,0.00171,0.00171,0.001707,0.001706,0.001706,0.001706,0.001702,0.001704,0.001835,0.001833,0.001834,0.001768,0.001755,0.001753,0.001688,0.001686,0.00168,0.001747,0.001752,0.001689,0.001678
66. $ 0.063268929 170 M PRE* 0 PRE* $ 10.76 M 12.79%
0.05518,0.05514,0.05522,0.05513,0.05501,0.05502,0.05503,0.05504,0.05505,0.05482,0.05586,0.05606,0.05582,0.05592,0.05604,0.0561,0.05603,0.05603,0.05601,0.05603,0.05602,0.05869,0.06006,0.0601
67. $ 1.064 100.95 M CLUB 1,163.401 CLUB $ 107.45 M 12.68%
1.33,1.56,1.18,1.18,1.22,1.22,1.21,1.25,1.21,1.23,1.15,1.14,1.14,0.9862,1.17,1.14,1.13,1.12,1.11,1.11,1.11,1.11,1.08,1.08
68. $ 0.03111288 100 M FLP 0 FLP $ 3.11 M 12.59%
0.03295,0.03288,0.03289,0.03236,0.03209,0.03216,0.03242,0.03135,0.03116,0.0322,0.03204,0.03214,0.03193,0.03202,0.03178,0.03177,0.03162,0.03166,0.03149,0.03122,0.03125,0.03126,0.03017,0.0301
69. $ 0.01107873 19.77 M BITS 0 BITS $ 219.06 K 12.58%
0.01136,0.01137,0.009857,0.006639,0.006837,0.00745,0.00744,0.007431,0.00743,0.007419,0.008528,0.009844,0.009843,0.00982,0.00983,0.009828,0.00982,0.009824,0.009822,0.009749,0.009737,0.009741,0.009724,0.009726
70. $ 0.5210769327 50 M TKS 0 TKS $ 26.05 M 12.54%
0.4373,0.4304,0.4296,0.4255,0.4292,0.4295,0.4294,0.429,0.4303,0.4299,0.4294,0.4474,0.4806,0.4454,0.4346,0.4447,0.4345,0.4262,0.4266,0.4262,0.4269,0.4262,0.4254,0.4254
71. $ 0.0029335365 0 EVIL 0 EVIL $ 0 12.5%
0.002601,0.002598,0.002597,0.002597,0.002594,0.002597,0.002595,0.002728,0.002724,0.002718,0.002718,0.002719,0.00259,0.002591,0.00258,0.002629,0.002608,0.002596,0.002601,0.002607,0.00287,0.002867,0.002867,0.002866
72. $ 0.2951120568 0 TESLA 0 TESLA $ 0 12.26%
0.3705,0.3675,0.3659,0.3666,0.3674,0.3678,0.3673,0.3673,0.3672,0.3673,0.3672,0.3677,0.368,0.2642,0.2637,0.264,0.2641,0.2646,0.2846,0.2844,0.2843,0.2841,0.2842,0.2842
73. $ 0.0132989844 777.78 M AIDOC 0 AIDOC $ 10.34 M 12.09%
0.01184,0.01127,0.01159,0.01159,0.01148,0.0115,0.012,0.01201,0.01255,0.01258,0.01226,0.0131,0.01251,0.01302,0.01257,0.01257,0.01259,0.01234,0.01217,0.01189,0.01223,0.0123,0.01193,0.012
74. $ 0.014537593 886.21 M EDR 68,862.113 EDR $ 12.88 M 12.06%
0.01173,0.01173,0.01185,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01164,0.01176,0.01229,0.01229
75. $ 0.88566424 20 M COV 0 COV $ 17.71 M 11.97%
0.5055,0.5004,0.5057,0.5067,0.501,0.4982,0.5,0.5022,0.5044,0.5013,0.5038,0.5028,0.5037,0.4989,0.5004,0.4989,0.5025,0.5037,0.5345,0.5326,0.5342,0.5357,0.5424,0.5415
76. $ 0.000176214 735.18 M B3 0 B3 $ 129.55 K 11.69%
0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001884,0.0001887,0.0001887,0.0001887,0.0001887,0.0001888,0.0001888,0.0001888,0.0001888,0.0001888,0.0001888,0.0001888,0.0001888,0.0001888
77. $ 0.18416412 0 WTT 0 WTT $ 0 11.64%
0.1787,0.2107,0.2099,0.2099,0.2105,0.1787,0.1787,0.1791,0.179,0.2031,0.2029,0.2023,0.2028,0.2029,0.2029,0.3008,0.3029,0.3025,0.3024,0.3025,0.3028,0.3067,0.3062,0.3676
78. $ 0.0050133237 0 HNC 0 HNC $ 0 11.59%
0.003661,0.003673,0.003677,0.003678,0.003682,0.00368,0.003681,0.003681,0.003692,0.004609,0.004604,0.004603,0.004596,0.004592,0.004594,0.004593,0.004779,0.004784,0.004783,0.004779,0.004846,0.00478,0.004748,0.004733
79. $ 0.0115224522 191.38 M IFT 0 IFT $ 2.21 M 11.32%
0.01162,0.0116,0.01162,0.01157,0.01157,0.01156,0.01158,0.01101,0.01102,0.01101,0.01022,0.01023,0.01022,0.01023,0.01024,0.01029,0.01031,0.01036,0.01034,0.01035,0.01035,0.01035,0.01034,0.01034
80. $ 0.000020488 0 EXIT 0 EXIT $ 0 11.11%
1.609E-5,1.816E-5,1.81E-5,1.824E-5,1.828E-5,1.834E-5,1.827E-5,1.827E-5,1.832E-5,1.624E-5,1.828E-5,1.831E-5,1.831E-5,1.828E-5,1.826E-5,1.821E-5,1.825E-5,1.827E-5,1.826E-5,1.822E-5,1.835E-5,1.629E-5,1.628E-5,1.628E-5
81. $ 0.000035 0 STALIN 132.81 K STALIN $ 0 11.08%
4.148E-5,4.14E-5,4.149E-5,4.156E-5,4.152E-5,4.155E-5,3.946E-5,3.953E-5,2.296E-5,2.296E-5,2.287E-5,2.285E-5,2.284E-5,2.273E-5,2.276E-5,2.279E-5,2.26E-5,2.262E-5,2.262E-5,2.256E-5,2.254E-5,3.058E-5,3.03E-5,3.019E-5
82. $ 0.0181861128 1000 M CDT 0 CDT $ 18.19 M 10.71%
0.01643,0.01674,0.01672,0.01702,0.0169,0.01718,0.01834,0.01781,0.01785,0.01804,0.01832,0.01767,0.01815,0.01814,0.01794,0.01762,0.01714,0.01758,0.01756,0.01716,0.01687,0.01693,0.01672,0.01679
83. $ 0.0013690719 0 FC2 0 FC2 $ 0 10.53%
0.001357,0.001359,0.001363,0.001365,0.00136,0.001363,0.001361,0.001363,0.001357,0.001357,0.001356,0.001359,0.00136,0.001361,0.00136,0.001358,0.00136,0.001358,0.001359,0.00136,0.00136,0.001362,0.00136,0.001358
84. $ 0.3927994028 20.58 M CRW 0 CRW $ 8.09 M 10.31%
0.3762,0.3744,0.3694,0.3665,0.3677,0.3665,0.3669,0.368,0.3683,0.367,0.3655,0.3636,0.3603,0.3567,0.3571,0.3564,0.3572,0.3535,0.3485,0.3586,0.3505,0.351,0.3512,0.3509
85. $ 0.00978354 46.5 M OCL 0 OCL $ 454.93 K 10.29%
0.007195,0.007191,0.007178,0.007189,0.007177,0.007186,0.007191,0.007186,0.007197,0.007184,0.007174,0.008859,0.008864,0.008863,0.01738,0.01744,0.008807,0.008798,0.008809,0.008803,0.008844,0.008833,0.008826,0.008829
86. $ 0.0167985864 210.03 M NLC2 0 NLC2 $ 3.53 M 10.26%
0.01597,0.01611,0.01602,0.01653,0.01657,0.01631,0.01615,0.01653,0.0166,0.01654,0.01656,0.01658,0.01664,0.0165,0.01532,0.01552,0.0156,0.01558,0.01559,0.01556,0.01532,0.01559,0.01563,0.01564
87. $ 0.0269389162 415.03 M NLG 0 NLG $ 11.18 M 10.13%
0.02403,0.02341,0.02393,0.02318,0.02335,0.02336,0.02297,0.02337,0.02339,0.02319,0.02383,0.02351,0.02357,0.0232,0.02317,0.02318,0.02334,0.02294,0.02297,0.02355,0.02404,0.0235,0.02382,0.0238
88. $ 0.808317904 20 M ARN 0 ARN $ 16.17 M 10.12%
0.7627,0.7475,0.7557,0.7566,0.7502,0.7342,0.7339,0.7288,0.7347,0.7527,0.7392,0.723,0.7299,0.7282,0.7769,0.7582,0.7386,0.726,0.7332,0.7218,0.7239,0.7218,0.7274,0.7271
89. $ 0.0321988212 23.16 M BCY 0 BCY $ 745.58 K 10.02%
0.03692,0.03853,0.03728,0.03574,0.03379,0.03424,0.03009,0.03148,0.03137,0.03268,0.03406,0.03228,0.03166,0.03093,0.03153,0.03141,0.03137,0.03032,0.03017,0.03006,0.02989,0.02821,0.02888,0.02888
90. $ 0.0007173089 0 GRW 0 GRW $ 0 10%
0.0006498,0.0006475,0.000649,0.0006481,0.0006492,0.0006461,0.0006464,0.0006456,0.0006471,0.0006475,0.0006482,0.0006478,0.0006466,0.0006477,0.0006465,0.0006474,0.0006478,0.0006474,0.0006484,0.0006472,0.0006463,0.0006466,0.0006469,0.000647
91. $ 0.0085250568 0 MNZ 239.764 MNZ $ 0 9.88%
0.008357,0.008362,0.008415,0.008411,0.006941,0.006946,0.00865,0.008624,0.0086,0.00724,0.007323,0.007349,0.007319,0.007288,0.007286,0.007286,0.00829,0.008351,0.008344,0.006913,0.006899,0.0069,0.006877,0.006864
92. $ 0.065642282 1000 M SPANK 1,835.302 SPANK $ 65.64 M 9.77%
0.06402,0.06376,0.06576,0.06705,0.06704,0.06696,0.06746,0.0674,0.06642,0.06628,0.06629,0.06606,0.06594,0.06608,0.06618,0.06612,0.06232,0.06231,0.06241,0.06261,0.06261,0.06238,0.06132,0.06126
93. $ 0.012264525 508.63 M ABYSS 3,947.236 ABYSS $ 6.24 M 9.51%
0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.0087,0.0101,0.00907,0.0104,0.0104,0.0104,0.0104,0.0104,0.0104
94. $ 0.01876 100 M VRS 20,555.274 VRS $ 1.88 M 9.39%
0.01201,0.01201,0.01201,0.01201,0.014,0.01481,0.01427,0.01489,0.01579,0.01579,0.01669,0.01669,0.01734,0.01801,0.01801,0.01801,0.01801,0.01801,0.018,0.018,0.01853,0.01745,0.01745,0.01745
95. $ 0.036506624 0 WSX 0 WSX $ 0 9.16%
0.02708,0.02709,0.02711,0.02711,0.02708,0.02716,0.02713,0.02859,0.02863,0.02861,0.02874,0.02949,0.03006,0.03006,0.03003,0.03006,0.03003,0.04522,0.03561,0.04271,0.04272,0.04273,0.03431,0.03433
96. $ 0.0007821984 0 ZUR 0 ZUR $ 0 9.09%
0.000723,0.0007231,0.0007252,0.0007243,0.0007234,0.0007233,0.0007222,0.0007216,0.0007219,0.0007218,0.0007201,0.0007208,0.0007207,0.0007201,0.0007204,0.0007203,0.0007149,0.0007141,0.0007143,0.0007132,0.0007109,0.0007116,0.0007132,0.0007136
97. $ 0.0007812972 0 GMC 0 GMC $ 0 9.09%
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001
98. $ 0.781146 1.63 M ETBS 0 ETBS $ 1.28 M 9.09%
0.6472,0.6503,0.6495,0.6493,0.6492,0.6486,0.6492,0.6487,0.6496,0.7783,0.7766,0.8414,0.8417,0.777,0.7772,0.774,0.7886,0.7823,0.7789,0.7803,0.782,0.7828,0.7819,0.7816
99. $ 0.35677467 33.37 M GET 0.5752917413 GET $ 11.91 M 8.94%
0.3047,0.3061,0.3042,0.3057,0.3051,0.3057,0.3028,0.3036,0.3027,0.305,0.1799,0.1806,0.1799,0.1798,0.3256,0.3249,0.3249,0.3256,0.3255,0.325,0.3246,0.2832,0.284,0.2838
100. $ 0.007171868 6.8 M BTPL 0 BTPL $ 48,799.986 8.91%
0.006217,0.00621,0.006218,0.006214,0.006243,0.006235,0.006233,0.006232,0.006227,0.006232,0.006227,0.006237,0.006226,0.006212,0.006213,0.006216,0.006216,0.006217,0.006192,0.006309,0.006258,0.006231,0.006241,0.007152