Crypto Currencies Live

Coins
1. Franko
2. Expanse
3. Tokes
4. BombCoin
5. Enigma
6. BitSwift
7. Propy
8. BannerCoin
9. Opair
10. Authorship
11. Aeternity
12. Neblio
13. Hellenic Coin
14. SagaCoin
15. Sense
16. BitalphaCoin
17. Lisk
18. Metal
19. Populous
20. BitStone
21. Ignis
22. DimeCoin
23. Printerium
24. AlienCoin
25. LBRY Credits
26. Tianhe
27. RadonPay
28. ACoin
29. Condensate
30. FCoin
31. Eventchain
32. iEx.ec
33. PolyBit
34. Circuits of Value
35. TrumpCoin
36. Wanchain
37. TenX
38. Vertex
39. Elysium
40. Utrust
41. Ripio
42. Mass Coin
43. ForexCoin
44. Private Instant Verified Transaction
45. YAYcoin
46. KexCoin
47. SecretCoin
48. 0x
49. SuperCoin
50. MonaCoin
51. SolarFarm
52. Autumncoin
53. BitAsean
54. Kucoin
55. EOS
56. BosonCoin
57. Midnight
58. SSVCoin
59. Salt Lending
60. Destiny
61. CleverCoin
62. Universe
63. People
64. KeyCoin
65. UnbreakableCoin
66. AirSwap
67. Advanced Browsing Token
68. Alexandrite
69. Genaro Network
70. SterlingCoin
71. Giftcoin
72. Gas
73. FlutterCoin
74. SysCoin
75. Darcrus
76. Power Ledger
77. Numerai
78. Steem
79. DigitalCash
80. Impact
81. PrimeChain
82. Cardano
83. AdEx
84. XinFin Coin
85. ArchCoin
86. Benjacoin
87. Memessenger
88. Enjin Coin
89. DigiByte
90. Grantcoin
91. Request Network
92. NEM
93. ARK
94. FunFair
95. Dent
96. RootCoin
97. Mobius
98. Status Network Token
99. Nebulas
100. Honey

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. Franko	$ 0.05584729	0 FRK	172.725 FRK	$ 0	214.14%
2. Expanse	$ 0.0024517078	53.1 M EXP	7,684.069 EXP	$ 130.18 K	157.72% 0.0006184,0.0006263,0.0006224,0.0006283,0.0006388,0.0006353,0.0006358,0.0006284,0.0006314,0.0006355,0.0006352,0.0006351,0.0006354,0.0006351,0.0006274,0.0006103,0.0006136,0.00245,0.0006245,0.0006209,0.0006463,0.0006458,0.0006467,0.000905
3. Tokes	$ 0.0021873647	0 TKS	4,571.136 TKS	$ 0	100.06%
4. BombCoin	$ 0.2422407474	884.44 K BOMB	5,207.403 BOMB	$ 214.25 K	58.86%
5. Enigma	$ 0.0171064342	35.22 M ENG	13.66 M ENG	$ 602.56 K	47.58% 0.0115,0.01328,0.015,0.0176,0.01083,0.01709,0.0131,0.02028,0.01532,0.01725,0.02023,0.01351,0.02088,0.0195,0.01666,0.01885,0.01776,0.01933,0.01035,0.01141,0.01712,0.01326,0.01128,0.01125
6. BitSwift	$ 0.2204229805	0 SWIFT	639.904 SWIFT	$ 0	41.46%
7. Propy	$ 3.811	100 M PRO	2.75 M PRO	$ 381.1 M	37.09% 3.434,3.269,3.253,3.246,3.22,3.071,3.091,3.091,3.04,3.049,3.061,3.075,3.064,3.041,2.912,2.88,2.882,2.854,2.859,2.902,3.048,3.019,3.027,3.018
8. BannerCoin	$ 0.0491165663	100 M BCOIN	782.900 BCOIN	$ 4.91 M	36.39% 0.03708,0.03708,0.03638,0.03651,0.03651,0.036,0.036,0.036,0.036,0.036,0.04908,0.03673,0.03673,0.03682,0.03682,0.03682,0.03678,0.03705,0.03705,0.03705,0.03705,0.03705,0.03705,0.03705
9. Opair	$ 0.0050124948	0 XPO	0 XPO	$ 0	35.39%
10. Authorship	$ 0.6350406446	250 M ATS	494.09 K ATS	$ 158.76 M	33.96% 0.01147,0.01146,0.01146,0.01147,0.01147,0.01147,0.01146,0.01146,0.01146,0.01146,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.01147,0.5236,0.5236
11. Aeternity	$ 0.0366612345	0 AE	3.88 M AE	$ 0	29.89% 0.02886,0.02868,0.02855,0.0286,0.02865,0.02944,0.03435,0.03429,0.03369,0.03386,0.03401,0.03394,0.03323,0.03357,0.0323,0.03164,0.0312,0.03159,0.03119,0.03296,0.03943,0.03919,0.03734,0.03746
12. Neblio	$ 0.0101513819	20.94 M NEBL	5.4 M NEBL	$ 212.56 K	29.31% 0.009116,0.008711,0.009262,0.009098,0.009963,0.0096,0.007825,0.008653,0.007918,0.01093,0.008513,0.008168,0.01113,0.0111,0.01149,0.008329,0.008411,0.009291,0.008618,0.00858,0.008553,0.008513,0.008442,0.1514
13. Hellenic Coin	$ 0.0129090289	0 HNC	153.71 K HNC	$ 0	29.05%
14. SagaCoin	$ 4.097	1 B SAGA	21.67 M SAGA	$ 4.11 B	26.35%
15. Sense	$ 0.0643165254	1000 M SNS	35.34 M SNS	$ 64.32 M	22.18% 0.05455,0.05407,0.05433,0.05332,0.05298,0.053,0.05287,0.05201,0.05219,0.05261,0.05393,0.05524,0.05539,0.05566,0.05539,0.05525,0.05103,0.05086,0.05138,0.05077,0.05233,0.05241,0.05239,0.05239
16. BitalphaCoin	$ 0.0044913735	54.58 M BAC	4.6 M BAC	$ 245.12 K	21.78% 0.003918,0.003913,0.003914,0.003908,0.003918,0.003936,0.003928,0.003926,0.003916,0.003948,0.003895,0.003915,0.003926,0.003937,0.003926,0.00395,0.004055,0.004057,0.004066,0.004072,0.00408,0.003879,0.003881,0.003879
17. Lisk	$ 1.742	144.81 M LSK	12.57 M LSK	$ 252.25 M	20.84% 1.392,1.41,1.444,1.452,1.445,1.422,1.436,1.436,1.414,1.401,1.421,1.433,1.44,1.428,1.423,1.398,1.408,1.414,1.424,1.422,1.459,1.43,1.447,1.443
18. Metal	$ 1.799	66.59 M MTL	6.85 M MTL	$ 119.78 M	19.99% 1.553,1.535,1.566,1.626,1.625,1.601,1.621,1.635,1.604,1.61,1.614,1.546,1.549,1.525,1.494,1.476,1.51,1.491,1.505,1.527,1.512,1.483,1.491,1.485
19. Populous	$ 0.0258210099	53.25 M PPT	64,860.190 PPT	$ 1.38 M	17.42% 0.02308,0.02249,0.02262,0.02246,0.02238,0.02212,0.02216,0.0221,0.02215,0.02222,0.02221,0.02215,0.02211,0.0222,0.02205,0.02188,0.02196,0.02214,0.02224,0.02216,0.02215,0.02191,0.02209,0.02202
20. BitStone	$ 0.6832872112	48.92 M BST	426.38 K BST	$ 33.43 M	16.35%
21. Ignis	$ 0.0058280494	999.45 M IGNIS	15,257.667 IGNIS	$ 5.82 M	15.95% 0.005019,0.005043,0.005125,0.005105,0.005106,0.005124,0.005124,0.00511,0.005109,0.00513,0.005116,0.005113,0.005067,0.005069,0.005067,0.005034,0.005011,0.004987,0.005013,0.004903,0.004822,0.004814,0.004902,0.004921
22. DimeCoin	$ 0.00000179	574.35 B DIME	193.13 K DIME	$ 1.03 M	15.48%
23. Printerium	$ 0.6053697962	5.5 M PRX	787.84 K PRX	$ 3.33 M	15.42%
24. AlienCoin	$ 0.0030075228	0 ALN	7.85 M ALN	$ 0	14.65% 0.002558,0.002549,0.002551,0.002537,0.002558,0.002534,0.002529,0.002521,0.002516,0.002515,0.002463,0.002463,0.002431,0.002443,0.002575,0.002551,0.002544,0.002591,0.002498,0.002531,0.002537,0.002541,0.002546,0.00255
25. LBRY Credits	$ 0.0034085443	0 LBC	2.53 M LBC	$ 0	14.54% 0.003276,0.003327,0.003317,0.003318,0.003333,0.003328,0.003297,0.003305,0.003297,0.003213,0.003231,0.003209,0.003837,0.003792,0.003166,0.003158,0.003164,0.003174,0.003172,0.003164,0.003159,0.003172,0.00315,0.003311
26. Tianhe	$ 11.192	1.04 B TIA	1.6 M TIA	$ 11.61 B	14.52% 9.622,9.696,9.652,9.774,9.938,10.06,9.963,9.974,10.02,10.07,10.07,10.01,10.06,10.2,10.03,9.622,9.613,10.58,10.47,10.51,10.93,11.2,11.23,11.17
27. RadonPay	$ 0.0191719391	100 M RDN	109.43 K RDN	$ 1.92 M	14.41% 0.01757,0.01751,0.01764,0.01737,0.01731,0.01714,0.01713,0.01723,0.0171,0.01739,0.01738,0.01746,0.01734,0.01708,0.0172,0.01721,0.01735,0.01722,0.01719,0.01624,0.01637,0.01753,0.01749,0.01746
28. ACoin	$ 0.0058936396	0 ACOIN	118.464 ACOIN	$ 0	13.66% 0.005586,0.00557,0.005554,0.005574,0.005567,0.005556,0.005572,0.005293,0.005253,0.005257,0.005232,0.005227,0.005238,0.005203,0.005172,0.005156,0.005175,0.005071,0.005009,0.005016,0.005103,0.005145,0.005101,0.005114
29. Condensate	$ 0.0017191815	1000 M RAIN	2.21 B RAIN	$ 1.72 M	12.73%
30. FCoin	$ 0.1614	712.35 M FX	1.18 M FX	$ 114.97 M	12.55% 0.1434,0.1458,0.1469,0.1473,0.1465,0.1469,0.1462,0.1474,0.1473,0.1464,0.148,0.1476,0.1483,0.1436,0.1471,0.1489,0.1484,0.1498,0.1512,0.1538,0.1548,0.1559,0.1565,0.1558
31. Eventchain	$ 0.0013353642	0 EVC	7.41 M EVC	$ 0	12.25%
32. iEx.ec	$ 2.718	87 M RLC	283.23 K RLC	$ 236.5 M	11.91% 2.307,2.284,2.288,2.364,2.411,2.384,2.353,2.395,2.384,2.363,2.354,2.379,2.392,2.395,2.378,2.367,2.347,2.341,2.367,2.377,2.367,2.422,2.392,2.395
33. PolyBit	$ 0.0783168597	1000 M POLY	128.000 POLY	$ 78.32 M	10.8% 0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.0609
34. Circuits of Value	$ 0.02484	1.78 B COVAL	28.81 M COVAL	$ 44.34 M	10.3% 0.02285,0.02308,0.02345,0.02331,0.02304,0.02316,0.02314,0.023,0.02289,0.02316,0.02304,0.02304,0.02294,0.02312,0.0234,0.02297,0.02301,0.02311,0.0233,0.02313,0.02258,0.02262,0.02289,0.02289
35. TrumpCoin	$ 5.428	0 TRUMP	11,565.595 TRUMP	$ 0	9.86%
36. Wanchain	$ 0.2845094063	197.89 M WAN	7.21 M WAN	$ 56.3 M	9.56% 0.2687,0.267,0.2666,0.265,0.2632,0.2634,0.259,0.255,0.2533,0.2545,0.249,0.2463,0.2461,0.2521,0.2561,0.2556,0.2532,0.2567,0.256,0.2537,0.2537,0.2547,0.2553,0.256
37. TenX	$ 0.0096077687	205.22 M PAY	563.69 K PAY	$ 1.97 M	9.53% 0.009196,0.009253,0.009193,0.008611,0.008629,0.008634,0.008679,0.008631,0.008551,0.008562,0.008568,0.008591,0.00863,0.008658,0.008769,0.009336,0.009424,0.008944,0.008895,0.008901,0.008797,0.00884,0.008896,0.00881
38. Vertex	$ 0.0938551063	0 VTX	0 VTX	$ 0	9.4%
39. Elysium	$ 0.3431417431	350 M ELS	606.21 K ELS	$ 120.1 M	9.24% 0.3838,0.3853,0.3768,0.3841,0.3829,0.3871,0.3819,0.3797,0.3066,0.3119,0.3124,0.32,0.3436,0.3748,0.3708,0.3763,0.3786,0.3785,0.3735,0.3685,0.372,0.3671,0.3705,0.3705
40. Utrust	$ 0.0984784308	862.61 M UTK	19.16 M UTK	$ 84.95 M	9.03% 0.09183,0.08884,0.08921,0.09007,0.08906,0.08787,0.08842,0.08853,0.0873,0.08628,0.08751,0.08975,0.09015,0.09042,0.09057,0.09006,0.09157,0.09103,0.08959,0.08975,0.0891,0.09111,0.09285,0.0928
41. Ripio	$ 0.0019672014	999.943 RCN	683.51 K RCN	$ 1.967	8.31% 0.001226,0.001229,0.001763,0.001217,0.001226,0.001906,0.001793,0.00123,0.00192,0.001813,0.00124,0.001233,0.001222,0.001815,0.001815,0.001816,0.001817,0.001817,0.001818,0.001816,0.001257,0.001278,0.001939,0.00197
42. Mass Coin	$ 2.782	0 MC	3,028.723 MC	$ 0	8.25% 2.678,2.554,2.41,2.41,2.686,2.686,2.643,2.636,2.636,2.636,2.636,2.533,2.533,2.534,2.405,2.35,2.52,2.522,2.534,2.45,2.732,2.732,2.453,2.453
43. ForexCoin	$ 0.0049919992	0 FOREX	2.96 M FOREX	$ 0	8.2% 0.004662,0.004627,0.004638,0.004655,0.004607,0.004598,0.004641,0.004595,0.004579,0.004523,0.004568,0.004542,0.004548,0.004723,0.004599,0.004636,0.004623,0.004606,0.004596,0.00459,0.00461,0.00466,0.004635,0.004637
44. Private Instant Verified Transaction	$ 0.3782932581	81.94 M PIVX	3.97 M PIVX	$ 31 M	8.2% 0.3358,0.3417,0.3379,0.3365,0.3396,0.3399,0.3364,0.3389,0.3415,0.3429,0.3441,0.3434,0.3451,0.3419,0.3458,0.3449,0.3464,0.342,0.3489,0.3473,0.35,0.3577,0.3564,0.358
45. YAYcoin	$ 0.0045092757	0 YAY	12.84 M YAY	$ 0	8.19%
46. KexCoin	$ 0.0708308161	0 KEX	154.11 K KEX	$ 0	8.01%
47. SecretCoin	$ 0.4473889067	294.04 M SCRT	5.13 M SCRT	$ 131.55 M	7.89% 0.4099,0.4062,0.4087,0.4123,0.4122,0.4181,0.4122,0.4134,0.4224,0.4217,0.4217,0.4157,0.4205,0.423,0.4237,0.4231,0.4253,0.4241,0.4217,0.4052,0.4018,0.4099,0.4181,0.4178
48. 0x	$ 0.5249032374	1000 M ZRX	3.23 M ZRX	$ 524.9 M	7.76% 0.484,0.4773,0.4719,0.4738,0.4878,0.5006,0.4986,0.4894,0.496,0.4938,0.4875,0.4834,0.4895,0.489,0.4903,0.489,0.4858,0.4786,0.4764,0.4832,0.4838,0.4818,0.4897,0.4891
49. SuperCoin	$ 1.033	1000 M SUPER	4.95 M SUPER	$ 1.03 B	7.67% 0.9789,0.9759,0.9853,0.9889,0.9786,0.9728,0.999,0.9811,0.974,0.9601,0.9533,0.9487,0.9366,0.9246,0.9283,0.9342,0.925,0.9018,0.9081,0.9482,0.9517,0.9402,0.924,0.928
50. MonaCoin	$ 0.3630682985	105.12 M MONA	25,298.996 MONA	$ 38.17 M	7.67% 0.3522,0.3487,0.3506,0.3442,0.3468,0.3494,0.3489,0.3429,0.3445,0.3518,0.3504,0.3414,0.3459,0.3459,0.3394,0.3513,0.3474,0.3482,0.3441,0.3387,0.3376,0.3466,0.3408,0.3404
51. SolarFarm	$ 0.8516398453	0 CELL	91,509.302 CELL	$ 0	7.62% 0.8653,0.7766,0.8546,0.8512,0.8888,0.8032,0.7745,0.8492,0.779,0.7794,0.844,0.8197,0.8527,0.8448,0.8554,0.8469,0.8036,0.8081,0.8111,0.8747,0.876,0.8099,0.8016,0.8042
52. Autumncoin	$ 3.447	10 M ATM	1.25 M ATM	$ 34.47 M	7.6% 3.094,3.302,3.311,3.287,3.167,3.192,3.26,3.16,3.094,3.135,3.145,3.171,3.15,3.145,3.024,3.063,3.042,3.098,3.085,3.243,3.168,3.216,3.271,3.268
53. BitAsean	$ 0.1897316518	0 BAS	464.110 BAS	$ 0	7.42% 0.1945,0.1946,0.222,0.2144,0.1957,0.1977,0.1971,0.204,0.1966,0.2049,0.2052,0.2052,0.2007,0.2013,0.2052,0.2142,0.2025,0.2079,0.2142,0.2147,0.215,0.2154,0.2133,0.214
54. Kucoin	$ 8.864	143.63 M KCS	253.19 K KCS	$ 1.27 B	7.22% 8.764,8.729,8.806,8.892,8.917,8.918,8.92,8.911,8.749,8.758,8.769,8.529,8.532,8.458,8.468,8.39,8.451,8.456,8.485,8.518,8.465,8.48,8.467,8.456
55. EOS	$ 0.7876039095	1.19 B EOS	69.13 M EOS	$ 935.78 M	7.19% 0.7306,0.7347,0.7236,0.7148,0.7137,0.7304,0.7439,0.7417,0.7342,0.7395,0.736,0.7316,0.7293,0.7357,0.7378,0.7403,0.7364,0.7322,0.7233,0.7229,0.7257,0.7277,0.729,0.7332
56. BosonCoin	$ 0.5450988705	200 M BOSON	229.34 K BOSON	$ 109.02 M	7.13% 0.4991,0.5056,0.5088,0.5228,0.5572,0.5649,0.5564,0.5431,0.5262,0.5382,0.5302,0.5294,0.5289,0.5281,0.5262,0.49,0.4981,0.4978,0.501,0.5133,0.5515,0.5396,0.5342,0.532
57. Midnight	$ 0.0769918301	1000 M MDT	67.22 M MDT	$ 76.99 M	7.11% 0.07813,0.07678,0.07706,0.07817,0.0765,0.07721,0.0767,0.07473,0.07514,0.07328,0.07206,0.06972,0.07184,0.06975,0.07158,0.07249,0.07176,0.07056,0.07163,0.07221,0.07105,0.07036,0.07122,0.07124
58. SSVCoin	$ 38.197	11.28 M SSV	677.71 K SSV	$ 430.74 M	7.07% 38.59,38.01,38.66,39.07,38.49,37.94,38.56,38.87,38.3,37.41,37.84,38.58,38.67,38.49,38.24,38.13,38.61,37.59,37.25,37.25,36.86,37.92,37.86,37.77
59. Salt Lending	$ 0.0157097181	120 M SALT	977.75 K SALT	$ 1.89 M	7.05% 0.01538,0.01534,0.01491,0.01506,0.01529,0.01522,0.01537,0.01529,0.02269,0.01521,0.01516,0.02298,0.01486,0.01484,0.01512,0.01486,0.01494,0.01483,0.02301,0.0228,0.02281,0.0228,0.02266,0.01472
60. Destiny	$ 0.0006198777	0 DES	22.77 M DES	$ 0	7.02% 0.0006156,0.0006302,0.0006421,0.0006366,0.000694,0.0006429,0.0006452,0.0006417,0.00064,0.0006402,0.00067,0.0006887,0.0007023,0.0007005,0.0006982,0.0007136,0.0007123,0.000713,0.0007182,0.0007023,0.0006901,0.0006865,0.00066,0.00066
61. CleverCoin	$ 0.0786993549	246.33 M CLV	101.25 M CLV	$ 19.39 M	6.91% 0.0757,0.0738,0.0758,0.0753,0.0738,0.0736,0.0778,0.0775,0.0765,0.0768,0.0762,0.0767,0.0767,0.0794,0.0825,0.081,0.0804,0.0813,0.082,0.0803,0.0803,0.0806,0.0763,0.0762
62. Universe	$ 7.584	1000 M UNI	968.51 K UNI	$ 7.58 B	6.84% 7.075,7.066,7.007,6.913,6.909,6.945,6.981,6.97,7.097,7.037,7.098,7.232,7.225,7.209,7.111,7.173,7.244,7.285,7.284,7.307,7.298,7.214,6.887,6.907
63. People	$ 0.0296191567	742.15 M MAN	10.09 M MAN	$ 21.98 M	6.52% 0.02482,0.02476,0.02648,0.02639,0.02559,0.02515,0.02481,0.02474,0.02358,0.02257,0.02225,0.02247,0.02211,0.02075,0.02404,0.02138,0.02017,0.02172,0.02242,0.02255,0.02272,0.02898,0.02304,0.02304
64. KeyCoin	$ 0.0071567658	6 B KEY	1.06 B KEY	$ 42.94 M	6.5% 0.006778,0.006746,0.006857,0.00737,0.007322,0.007352,0.007294,0.007377,0.007316,0.007219,0.00732,0.006982,0.007047,0.006983,0.006706,0.006668,0.006738,0.006602,0.006622,0.006738,0.006702,0.006602,0.006816,0.006671
65. UnbreakableCoin	$ 0.0015108658	10 B UNB	147.48 M UNB	$ 15.11 M	6.49% 0.001324,0.001336,0.001356,0.001352,0.001349,0.001363,0.001358,0.001334,0.001331,0.001333,0.001317,0.001302,0.001298,0.001309,0.001296,0.001358,0.001338,0.001334,0.001324,0.001332,0.001333,0.001349,0.001317,0.001317
66. AirSwap	$ 0.1413	500 M AST	1.62 M AST	$ 70.65 M	6.48% 0.1266,0.1297,0.1284,0.1292,0.1286,0.131,0.1303,0.1333,0.134,0.1321,0.131,0.1345,0.1344,0.1318,0.1323,0.1312,0.1319,0.1315,0.134,0.1385,0.1369,0.1369,0.1371,0.137
67. Advanced Browsing Token	$ 2.215	186 M ABT	644.49 K ABT	$ 412.06 M	6.41% 2.082,2.223,2.275,2.299,2.146,2.18,2.201,2.182,2.179,2.191,2.184,2.231,2.139,2.092,2.145,2.266,2.26,2.265,2.228,2.25,2.235,2.261,2.259,2.265
68. Alexandrite	$ 0.3456283304	1000 M ALEX	7.96 M ALEX	$ 345.63 M	6.39% 0.3309,0.3326,0.3368,0.3416,0.3414,0.341,0.3321,0.3316,0.3314,0.3232,0.327,0.3183,0.3131,0.3193,0.3186,0.3188,0.3156,0.3339,0.3321,0.327,0.3259,0.3227,0.3216,0.3216
69. Genaro Network	$ 0.0008295963	650 M GNX	18.32 M GNX	$ 539.24 K	6.35% 0.0008041,0.0007925,0.0007874,0.003912,0.003912,0.003897,0.003931,0.0008311,0.003981,0.0008313,0.0008372,0.003994,0.0008792,0.000831,0.003957,0.003856,0.003877,0.0008309,0.0009293,0.0009367,0.0009401,0.0009125,0.003797,0.0008199
70. SterlingCoin	$ 0.0713593264	1000 M SLG	367.59 K SLG	$ 71.36 M	6.27%
71. Giftcoin	$ 0.0176743881	1.04 B GFT	48.63 M GFT	$ 18.29 M	6.12%
72. Gas	$ 5.418	67.58 M GAS	3.58 M GAS	$ 366.15 M	5.96% 5.38,5.418,5.371,5.32,5.229,5.243,5.21,5.347,5.843,5.686,5.687,5.707,5.778,5.69,5.718,5.619,5.458,5.435,5.302,5.205,5.05,5.223,5.141,5.166
73. FlutterCoin	$ 0.8010274705	0 FLT	683.67 K FLT	$ 0	5.9% 0.9787,0.9728,0.9381,0.9135,0.9622,0.9868,1.003,0.9542,0.9586,0.9634,0.9649,0.958,0.921,0.9221,0.9081,0.8974,0.8583,0.9031,0.8861,0.8965,0.8982,0.9051,0.8913,0.8913
74. SysCoin	$ 0.2225429895	783.92 M SYS	9.72 M SYS	$ 174.46 M	5.86% 0.2098,0.2111,0.2124,0.2137,0.2113,0.2102,0.2053,0.2056,0.2056,0.2063,0.2062,0.2105,0.2091,0.2091,0.2151,0.2135,0.2133,0.2106,0.2119,0.2145,0.2168,0.2216,0.2211,0.2212
75. Darcrus	$ 0.1585389996	800 M DAR	20.19 M DAR	$ 126.83 M	5.84% 0.1503,0.1488,0.1453,0.1452,0.155,0.1549,0.15,0.151,0.1481,0.1493,0.1481,0.1531,0.1611,0.1609,0.159,0.1609,0.162,0.159,0.1609,0.1611,0.1557,0.155,0.1511,0.1512
76. Power Ledger	$ 0.3002796743	999.51 M POWR	30.77 M POWR	$ 300.13 M	5.82% 0.2887,0.2861,0.2836,0.2801,0.2878,0.289,0.2916,0.2881,0.2913,0.2957,0.2945,0.2929,0.2925,0.2909,0.2901,0.2904,0.2945,0.2905,0.2904,0.2911,0.2894,0.2892,0.2844,0.2847
77. Numerai	$ 25.062	10.72 M NMR	23,239.580 NMR	$ 268.65 M	5.79% 25.04,25.17,25.44,25.03,25.18,25.15,24.38,24.53,24.13,23.6,22.88,23.58,22.85,23.16,23.46,23.41,22.82,23.16,23.11,23.02,22.7,23.05,23.55,23.64
78. Steem	$ 0.2631802827	447.34 M STEEM	11.13 M STEEM	$ 117.73 M	5.7% 0.249,0.2537,0.2556,0.2534,0.2499,0.2496,0.2485,0.2504,0.2533,0.2512,0.2518,0.2496,0.2497,0.2511,0.2479,0.2434,0.2417,0.2438,0.2401,0.2357,0.2367,0.2433,0.2482,0.2475
79. DigitalCash	$ 29.916	11.76 M DASH	185.83 K DASH	$ 351.71 M	5.69% 27.38,27.66,27.31,26.96,26.98,27.59,27.98,27.92,27.51,27.84,27.84,27.61,27.63,27.98,27.99,28.12,28.1,27.96,27.63,27.59,27.86,28.07,28.3,28.66
80. Impact	$ 2.056	2 B IMX	1.82 M IMX	$ 4.11 B	5.58% 2.122,2.192,2.284,2.255,2.23,2.237,2.277,2.239,2.258,2.231,2.163,2.154,2.089,2.057,2,2.044,1.982,1.957,1.956,1.953,1.922,1.938,1.942,1.955
81. PrimeChain	$ 19.473	111.11 M PRIME	192.02 K PRIME	$ 2.16 B	5.54% 19.37,19.38,19.31,19.27,19.4,19.4,19.35,19.3,19.2,19.21,19.06,18.92,18.66,18.53,18.31,17.3,17.2,17.25,17.43,17.36,17.42,17.5,17.66,17.58
82. Cardano	$ 0.4725469179	45 B ADA	46.26 M ADA	$ 21.26 B	5.52% 0.4451,0.4486,0.4409,0.4328,0.4322,0.4436,0.4502,0.4471,0.4429,0.4487,0.4473,0.4442,0.4444,0.4481,0.448,0.4507,0.4495,0.4477,0.4421,0.4391,0.4416,0.4454,0.4466,0.4476
83. AdEx	$ 0.2159859333	200.15 M ADX	16.19 M ADX	$ 43.23 M	5.51% 0.2003,0.1995,0.1989,0.2015,0.2009,0.2001,0.1992,0.195,0.1958,0.2025,0.2018,0.1962,0.1995,0.1986,0.2005,0.2011,0.202,0.2062,0.2052,0.2011,0.2103,0.2103,0.2097,0.2101
84. XinFin Coin	$ 0.039933872	37.91 B XDC	31.32 M XDC	$ 1.51 B	5.49% 0.03761,0.03762,0.03777,0.03761,0.03797,0.03808,0.03805,0.03759,0.03759,0.03778,0.03765,0.03765,0.03778,0.03764,0.0374,0.0374,0.0373,0.0374,0.03728,0.03732,0.03702,0.03687,0.03702,0.03711
85. ArchCoin	$ 0.1520304137	1.08 B ARCH	208.56 K ARCH	$ 164.73 M	5.45% 0.1404,0.1399,0.1398,0.1397,0.1398,0.1399,0.1395,0.1391,0.139,0.1389,0.1391,0.1389,0.1388,0.1391,0.139,0.1385,0.1391,0.1405,0.1403,0.1413,0.1418,0.142,0.1416,0.1416
86. Benjacoin	$ 0.426	80 M BNC	40,845.112 BNC	$ 34.08 M	5.45% 0.373,0.374,0.376,0.375,0.383,0.396,0.397,0.391,0.401,0.413,0.413,0.413,0.428,0.409,0.39,0.407,0.415,0.425,0.425,0.418,0.429,0.429,0.421,0.421
87. Memessenger	$ 1.429	14.38 M MET	444.879 MET	$ 20.54 M	5.37% 1.446,1.446,1.446,1.446,1.446,1.446,1.446,1.446,1.446,1.446,1.446,1.446,1.293,1.293,1.293,1.293,1.293,1.293,1.293,1.293,1.294,1.294,1.294,1.294
88. Enjin Coin	$ 0.3363779814	1.8 B ENJ	15.82 M ENJ	$ 605.19 M	5.36% 0.3062,0.3161,0.324,0.3222,0.3169,0.3219,0.3194,0.3179,0.3189,0.3203,0.3218,0.3229,0.3229,0.3215,0.3175,0.3146,0.3176,0.3179,0.316,0.3223,0.3177,0.3193,0.3283,0.3286
89. DigiByte	$ 0.0127700634	16.96 B DGB	162.73 M DGB	$ 216.56 M	5.33% 0.01185,0.01192,0.01199,0.01214,0.01239,0.01237,0.01227,0.01239,0.0123,0.01225,0.01222,0.01241,0.01243,0.0124,0.01233,0.01226,0.0121,0.0119,0.01198,0.01201,0.01198,0.0123,0.01204,0.01201
90. Grantcoin	$ 0.2594072896	10.8 B GRT	32.63 M GRT	$ 2.8 B	5.33% 0.2598,0.2557,0.2571,0.2557,0.2643,0.2748,0.275,0.2742,0.278,0.2824,0.2807,0.2857,0.28,0.2693,0.2652,0.2605,0.2561,0.247,0.2573,0.2512,0.2561,0.2575,0.2533,0.2527
91. Request Network	$ 0.1327959328	999.64 M REQ	2.82 M REQ	$ 132.75 M	5.23% 0.1226,0.1233,0.1237,0.1262,0.125,0.1262,0.1287,0.1287,0.1275,0.1261,0.1266,0.1272,0.1278,0.128,0.1286,0.1276,0.1269,0.1226,0.1213,0.1241,0.1256,0.126,0.1295,0.1305
92. NEM	$ 0.0371597834	9 B XEM	45.59 M XEM	$ 334.44 M	5.04% 0.03532,0.0346,0.03388,0.03423,0.03512,0.03571,0.03541,0.03477,0.03568,0.03549,0.03463,0.03471,0.03514,0.03493,0.0354,0.03526,0.03461,0.03419,0.03422,0.03463,0.03459,0.03434,0.03565,0.03565
93. ARK	$ 0.7397239019	180.27 M ARK	2.11 M ARK	$ 133.35 M	4.99% 0.7314,0.7091,0.7231,0.7215,0.7143,0.7172,0.7259,0.7176,0.7287,0.7255,0.7178,0.713,0.7576,0.7616,0.7449,0.7405,0.7335,0.7417,0.7359,0.7509,0.7808,0.7736,0.7697,0.7615
94. FunFair	$ 0.0057569468	10.84 B FUN	328.82 M FUN	$ 62.42 M	4.99% 0.005215,0.005196,0.005283,0.005322,0.005341,0.005291,0.005337,0.005324,0.005284,0.005309,0.005376,0.005389,0.005415,0.005395,0.005371,0.005352,0.005326,0.005344,0.005354,0.005362,0.005359,0.005446,0.005465,0.00546
95. Dent	$ 0.0013407587	100 B DENT	2.37 B DENT	$ 134.08 M	4.97% 0.001233,0.00125,0.001265,0.001305,0.001295,0.001305,0.001259,0.001311,0.001291,0.001264,0.001263,0.001235,0.001264,0.001287,0.001305,0.001293,0.00129,0.001314,0.001305,0.001302,0.0013,0.001273,0.001278,0.001297
96. RootCoin	$ 0.0553406361	0 ROOT	39.2 M ROOT	$ 0	4.97% 0.05078,0.05948,0.05744,0.05831,0.05124,0.0571,0.05656,0.05713,0.05675,0.05133,0.05163,0.05832,0.04929,0.0564,0.0562,0.05614,0.05648,0.05614,0.05634,0.05569,0.0558,0.05546,0.04859,0.04827
97. Mobius	$ 0.0103153811	887.79 M MOBI	1.4 M MOBI	$ 9.16 M	4.95% 0.01002,0.009841,0.009788,0.009587,0.009576,0.009725,0.009711,0.009744,0.009757,0.01016,0.01015,0.01031,0.01027,0.01025,0.01008,0.01006,0.009782,0.009714,0.009703,0.009803,0.009818,0.009839,0.009859,0.009862
98. Status Network Token	$ 0.0389167423	6.8 B SNT	58.36 M SNT	$ 264.82 M	4.94% 0.03571,0.03551,0.03628,0.03648,0.0362,0.03662,0.03583,0.03644,0.03647,0.03605,0.03618,0.03604,0.03599,0.03657,0.03568,0.03572,0.0365,0.03646,0.03648,0.03618,0.03696,0.03681,0.0369,0.03711
99. Nebulas	$ 0.0095121447	82.4 M NAS	789.86 K NAS	$ 783.83 K	4.89% 0.008667,0.008653,0.008571,0.008592,0.008573,0.008355,0.008401,0.008343,0.008313,0.009143,0.008865,0.00821,0.008226,0.009007,0.008248,0.008227,0.008214,0.008246,0.00819,0.008128,0.008156,0.008222,0.008897,0.008679
100. Honey	$ 0.0993	0 HONEY	8.22 M HONEY	$ 0	4.86% 0.0979,0.0975,0.0977,0.0961,0.0979,0.0988,0.0986,0.098,0.0994,0.0988,0.0995,0.0962,0.0952,0.0946,0.097,0.097,0.0926,0.0914,0.0945,0.0962,0.0946,0.0955,0.0951,0.0951