Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.326863296 465.95 K ICOO 0 ICOO $ 152.3 K 287.85%
0.08384,0.08382,0.08364,0.08345,0.0833,0.08333,0.0821,0.08213,0.08236,0.08225,0.08184,0.08211,0.08175,0.08213,0.08208,0.08205,0.08267,0.083,0.08347,0.08333,0.08301,0.08304,0.08305,0.08316
2. $ 1,573.046 0 RMC 0 RMC $ 0 182.35%
567.22,563.72,829.4,826.16,566.45,568.71,566.83,563.07,565.7,554.35,543.1,543.85,545.46,545.34,546.67,546.63,543.53,542.49,545.63,543.48,547.23,545.08,544.58,544.17
3. $ 0.000065506 3.85 B POP 0 POP $ 252.19 K 100%
3.423E-5,3.436E-5,3.438E-5,3.416E-5,3.456E-5,6.885E-5,6.866E-5,6.893E-5,6.871E-5,6.825E-5,6.857E-5,6.719E-5,6.583E-5,6.592E-5,6.612E-5,6.61E-5,6.626E-5,6.626E-5,6.588E-5,6.576E-5,6.614E-5,6.588E-5,6.631E-5,6.622E-5
4. $ 3.328 498.72 K ICOS 0 ICOS $ 1.66 M 91.53%
1.74,1.74,1.74,1.74,1.74,1.74,1.76,1.76,1.77,1.77,1.76,2.26,2.26,2.29,2.3,2.3,2.3,2.3,2.29,2.29,2.3,2.3,2.31,2.31
5. $ 0.0094446 1000 M LEV 0 LEV $ 9.44 M 69.67%
0.005356,0.005373,0.005376,0.005338,0.006629,0.006638,0.006664,0.006678,0.00669,0.00671,0.006652,0.006772,0.006745,0.006754,0.006784,0.006766,0.006727,0.006744,0.006498,0.006345,0.006361,0.006376,0.006161,0.006158
6. $ 0.0554985716 21 M AURS 0 AURS $ 1.17 M 69.3%
0.06207,0.06225,0.06224,0.06239,0.06238,0.06203,0.06191,0.06227,0.06202,0.06245,0.0622,0.06211,0.06211,0.0623,0.05681,0.05721,0.05684,0.05681,0.05651,0.03459,0.03456,0.03457,0.03462,0.0346
7. $ 0.0019644 5.02 M SOCC 0 SOCC $ 9,851.613 57.89%
0.001754,0.001746,0.00175,0.001752,0.001726,0.001736,0.00173,0.001712,0.001717,0.001718,0.001706,0.001707,0.00171,0.001716,0.00172,0.001723,0.0009406,0.0009325,0.0009494,0.0009457,0.0009469,0.0009511,0.0009478,0.0009474
8. $ 0.005448867 2.99 M INFX 0 INFX $ 16,296.628 56.6%
0.003452,0.003451,0.003477,0.003491,0.00351,0.003504,0.003491,0.003492,0.003493,0.003532,0.003554,0.003553,0.003548,0.003554,0.003535,0.003531,0.003543,0.003488,0.003494,0.003488,0.003479,0.003459,0.003466,0.003473
9. $ 0.05565953 105.07 M GCR 15.092 GCR $ 5.85 M 54.55%
0.02716,0.02645,0.02473,0.02472,0.02539,0.02449,0.02449,0.02439,0.02461,0.02454,0.02565,0.02488,0.02767,0.02765,0.02593,0.02597,0.026,0.02579,0.02593,0.02583,0.02559,0.02564,0.0271,0.02704
10. $ 0.1557484613 1000 M R 0 R $ 155.75 M 52.03%
0.09831,0.09909,0.09916,0.09728,0.09932,0.09946,0.1,0.09926,0.1015,0.1028,0.1011,0.1027,0.1022,0.1125,0.1194,0.13,0.1235,0.122,0.1232,0.1171,0.1086,0.1245,0.1288,0.1289
11. $ 0.019508622 100 M BCY 0 BCY $ 1.95 M 50.63%
0.02417,0.02422,0.02446,0.02446,0.02436,0.02437,0.0243,0.02467,0.02044,0.02012,0.02018,0.02436,0.0192,0.01922,0.01737,0.01746,0.01736,0.01715,0.01718,0.01718,0.0171,0.01708,0.01706,0.01708
12. $ 0.000984528 825.58 M VOISE 0 VOISE $ 812.8 K 50%
0.0006141,0.0006175,0.0006165,0.0005495,0.000388,0.0005822,0.0005886,0.0006252,0.000658,0.0006241,0.0006582,0.000622,0.0006213,0.0006233,0.0006252,0.0006262,0.0006581,0.0006565,0.0009791,0.0007857,0.0007874,0.0007832,0.0007844,0.0008175
13. $ 0.0000025788 0 MUU 0 MUU $ 0 50%
2.61E-6,2.62E-6,2.61E-6,2.6E-6,2.61E-6,2.61E-6,2.62E-6,2.62E-6,1.75E-6,1.73E-6,1.74E-6,1.74E-6,1.74E-6,1.73E-6,1.75E-6,1.74E-6,1.71E-6,2.57E-6,2.56E-6,2.58E-6,2.56E-6,2.56E-6,2.57E-6,2.57E-6
14. $ 0.0000982557 21.29 B MINT 0 MINT $ 2.09 M 50%
9.882E-5,9.95E-5,6.607E-5,6.597E-5,6.597E-5,6.617E-5,6.58E-5,6.626E-5,6.582E-5,6.579E-5,6.545E-5,6.441E-5,6.436E-5,6.438E-5,6.444E-5,6.416E-5,6.399E-5,6.515E-5,6.471E-5,6.519E-5,6.504E-5,6.513E-5,6.517E-5,6.526E-5
15. $ 1.419 1.12 M INXT 8.330 INXT $ 1.59 M 50%
0.8427,0.8433,0.8684,0.8727,0.8692,0.8689,0.8708,0.867,0.8638,0.8668,0.868,0.8727,0.8719,0.8731,0.8656,0.8691,0.8682,0.8665,0.8655,0.8733,0.8691,0.8538,1.42,1.41
16. $ 0.0002953593 9.7 M FRAZ 0 FRAZ $ 2,866.179 50%
0.0002965,0.0002959,0.0002976,0.0002964,0.0002985,0.0002973,0.0002969,0.0002969,0.0002978,0.0002961,0.0002982,0.0002962,0.000296,0.0002945,0.0002898,0.0002896,0.0002897,0.00029,0.0002887,0.000288,0.0002932,0.0002912,0.0002931,0.0002931
17. $ 0.034344 18.04 M GLA 0 GLA $ 619.55 K 47.44%
0.03334,0.03394,0.03371,0.03397,0.03389,0.03393,0.03402,0.03401,0.03394,0.03386,0.0338,0.03381,0.03331,0.03333,0.03342,0.03337,0.03321,0.03332,0.03317,0.03332,0.03331,0.03329,0.03345,0.03182
18. $ 0.0002292878 28.38 B ECA 0 ECA $ 6.51 M 40%
0.0002153,0.0002152,0.0002151,0.0002149,0.0002139,0.0002144,0.0002147,0.0002465,0.000248,0.0002471,0.0002446,0.0002453,0.0002455,0.0002438,0.0002439,0.0002442,0.0002452,0.0002457,0.0002462,0.0002469,0.0002447,0.0002492,0.0001839,0.0001839
19. $ 0.0002292304 0 BLAZR 0 BLAZR $ 0 40%
0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002279,0.0002256
20. $ 0.16713385 31.8 M HBT 0 HBT $ 5.32 M 38.93%
0.1518,0.1527,0.1522,0.1506,0.1511,0.1511,0.1501,0.1502,0.1504,0.151,0.1513,0.1516,0.152,0.1507,0.1534,0.1528,0.153,0.1537,0.1533,0.1524,0.1528,0.1472,0.1437,0.1434
21. $ 0.0009534678 23.04 M CON 0 CON $ 21,970.381 38.1%
0.0006898,0.0006911,0.0006874,0.0006867,0.0007874,0.0007898,0.000857,0.001152,0.0009848,0.00111,0.001113,0.001115,0.001207,0.0009805,0.0009879,0.0009846,0.0009793,0.001238,0.00127,0.001277,0.00101,0.00101,0.001012,0.001011
22. $ 0.0023956921 5.66 M KUSH 0 KUSH $ 13,557.454 37.74%
0.001711,0.001708,0.001711,0.001702,0.0017,0.001706,0.001711,0.001714,0.001711,0.00174,0.00173,0.001735,0.001739,0.001729,0.001732,0.001745,0.00174,0.00173,0.001727,0.001725,0.001735,0.001726,0.001726,0.002381
23. $ 0.0003597539 0 ZENI 0 ZENI $ 0 37.5%
0.0002576,0.0002586,0.0002925,0.000292,0.0002909,0.000291,0.0002911,0.0002943,0.0002961,0.0002961,0.0002956,0.0002962,0.0002946,0.0002943,0.0002953,0.0002962,0.0002966,0.0002962,0.0002954,0.0002937,0.0002946,0.0002953,0.0002609,0.0002609
24. $ 0.0876116 40 M UQC 0 UQC $ 3.5 M 33.75%
0.08231,0.08191,0.08217,0.08181,0.08219,0.08215,0.08212,0.08274,0.08307,0.08353,0.08339,0.08308,0.08311,0.08312,0.08404,0.08457,0.08455,0.08442,0.08458,0.08413,0.08403,0.08431,0.08455,0.08457
25. $ 0.0047194128 4.87 M ENT 0 ENT $ 22,992.959 33.33%
0.003484,0.003451,0.003477,0.003491,0.00351,0.003504,0.003491,0.003492,0.003493,0.003532,0.003554,0.003553,0.003548,0.003554,0.003535,0.003531,0.004724,0.004739,0.004746,0.004738,0.004727,0.0047,0.004708,0.004718
26. $ 0.039583593 300 M GRID 0 GRID $ 11.88 M 31.4%
0.04077,0.04102,0.04073,0.04096,0.04067,0.04046,0.04052,0.04077,0.04048,0.04083,0.04057,0.04072,0.04057,0.04532,0.04544,0.04521,0.04535,0.04508,0.04476,0.04553,0.04531,0.04561,0.04564,0.04558
27. $ 0.0817519185 200 M WGR 0 WGR $ 16.35 M 31.32%
0.06652,0.06665,0.06582,0.06646,0.06629,0.06629,0.06663,0.0675,0.06782,0.06746,0.06742,0.07599,0.07604,0.07831,0.0787,0.07838,0.07835,0.07852,0.07818,0.07789,0.07816,0.07827,0.07859,0.07872
28. $ 0.0074701692 8.83 M APC 0 APC $ 65,927.605 28.81%
0.007964,0.008003,0.007999,0.008015,0.007956,0.007956,0.007923,0.007926,0.007904,0.008023,0.008014,0.008,0.008024,0.00798,0.007993,0.008003,0.007938,0.007982,0.007952,0.007854,0.00787,0.007698,0.007668,0.007664
29. $ 0.010137868 1000 M CAS 0 CAS $ 10.14 M 28.6%
0.007775,0.007789,0.007693,0.006903,0.006761,0.006761,0.006988,0.007915,0.007952,0.007437,0.008006,0.007506,0.007511,0.007735,0.007773,0.007612,0.007609,0.007835,0.007957,0.007918,0.00812,0.008262,0.008391,0.008266
30. $ 0.0000163875 28.34 B SMLY 0 SMLY $ 464.36 K 26.67%
1.166E-5,1.181E-5,1.187E-5,1.18E-5,1.264E-5,1.266E-5,1.267E-5,1.305E-5,1.312E-5,1.306E-5,1.306E-5,1.309E-5,1.303E-5,1.298E-5,1.303E-5,1.305E-5,1.312E-5,1.31E-5,1.312E-5,1.301E-5,1.655E-5,1.653E-5,1.65E-5,1.649E-5
31. $ 0.000327407 0 SKR 0 SKR $ 0 25%
0.0002733,0.0002765,0.0002754,0.0002746,0.0002757,0.0002748,0.000273,0.0002743,0.0002688,0.0002633,0.0002637,0.0002645,0.0002644,0.0002651,0.000265,0.0002635,0.000263,0.0002645,0.0002635,0.0002653,0.0002643,0.0002639,0.0002641,0.0002636
32. $ 0.000327472 104.79 M DRXNE 0 DRXNE $ 34,317.264 25%
0.000296,0.0002945,0.0002898,0.0002896,0.0002897,0.00029,0.0002887,0.000256,0.0002606,0.0002588,0.0002608,0.0002602,0.0002605,0.0002612,0.0002611,0.0002606,0.00026,0.0002595,0.0002596,0.0002558,0.0002559,0.0002566,0.0002562,0.0002564
33. $ 0.0004914585 0 CQST 0 CQST $ 0 25%
0.0004627,0.0004638,0.0004638,0.0004612,0.0004603,0.000463,0.0004611,0.0004643,0.0004625,0.0004618,0.0004618,0.0004632,0.0004606,0.0004638,0.0004607,0.0004605,0.0003927,0.0003865,0.0003862,0.0003863,0.0003866,0.000385,0.0003819,0.000386
34. $ 9.694 8.75 M FCT 0 FCT $ 84.86 M 24.88%
9.16,9.35,9.38,9.15,8.7,8.94,8.81,8.43,8.14,8.28,8.15,8.21,8.31,8.75,8.41,8.57,8.62,8.33,8.43,8.21,8.3,7.88,8.02,8.04
35. $ 0.0054997152 27.11 M BTDX 0 BTDX $ 149.1 K 22.63%
0.005917,0.005916,0.005931,0.00593,0.005896,0.005885,0.005919,0.005896,0.005937,0.005913,0.005905,0.005905,0.005922,0.004112,0.004141,0.005463,0.00546,0.005432,0.005346,0.005342,0.005344,0.005349,0.005326,0.005361
36. $ 0.043092581 0 LIMX 0 LIMX $ 0 22.54%
0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086
37. $ 0.103464404 0 AM 0 AM $ 0 22.34%
0.124,0.1239,0.1243,0.1247,0.1249,0.1246,0.1243,0.1236,0.124,0.1243,0.1236,0.1238,0.1247,0.1243,0.1237,0.1234,0.1233,0.08452,0.0841,0.08415,0.08425,0.08434,0.08434,0.1035
38. $ 0.0042925 400 M NDC 0 NDC $ 1.72 M 21.95%
0.003885,0.003922,0.003945,0.003936,0.003955,0.004,0.003984,0.003973,0.003973,0.003971,0.004215,0.004213,0.00421,0.004207,0.004188,0.004197,0.004202,0.004139,0.004164,0.004149,0.004106,0.004119,0.004122,0.004113
39. $ 0.010486176 59.25 M TIE 0 TIE $ 621.32 K 21.21%
0.009049,0.009061,0.009101,0.009077,0.009024,0.009047,0.008716,0.008511,0.008533,0.008553,0.00863,0.00864,0.008675,0.008622,0.008613,0.008666,0.008604,0.008652,0.008591,0.008546,0.00856,0.008612,0.008546,0.008547
40. $ 0.003765928 900 M FLASH 0 FLASH $ 3.39 M 21.05%
0.003125,0.003141,0.003092,0.003089,0.003155,0.003158,0.003144,0.003104,0.00316,0.003138,0.003162,0.003155,0.003028,0.003102,0.003101,0.003029,0.003022,0.003017,0.003083,0.003037,0.003038,0.003047,0.003138,0.003173
41. $ 0.0001964376 1.8 B DCY 0 DCY $ 354.36 K 20%
0.0002423,0.0002071,0.0002453,0.000245,0.0002445,0.0002453,0.0002091,0.0002094,0.0002097,0.000208,0.0002091,0.0002083,0.0002058,0.0002062,0.0002062,0.000171,0.0002049,0.0002048,0.0001713,0.0001711,0.0002062,0.0002063,0.0002049,0.000205
42. $ 0.003618074 98.61 M FND 0 FND $ 356.78 K 19.94%
0.004134,0.004115,0.004124,0.004129,0.004067,0.004092,0.004077,0.004035,0.004047,0.004049,0.004021,0.004024,0.004029,0.004036,0.004053,0.00407,0.004082,0.004046,0.00412,0.004103,0.004109,0.004127,0.004113,0.004111
43. $ 0.011721372 80.3 M AC3 109.91 K AC3 $ 941.24 K 18.74%
0.01298,0.0135,0.01409,0.01405,0.01324,0.01345,0.01373,0.01397,0.01353,0.01347,0.01347,0.01387,0.01463,0.01732,0.01484,0.01004,0.01012,0.01037,0.01077,0.01121,0.01238,0.01133,0.01086,0.01085
44. $ 0.720690144 126.79 K TRI 0 TRI $ 91,374.459 18.61%
0.769,0.7721,0.7695,0.7644,0.768,0.7526,0.7373,0.7383,0.7405,0.7403,0.7421,0.7421,0.7379,0.7365,0.7407,0.7378,0.7429,0.74,0.7389,0.7389,0.7411,0.7369,0.742,0.7415
45. $ 82,044.250 0 LTD 0 LTD $ 0 18.48%
75604.1,75601.9,75243.3,75138.8,75080.5,75388.06,75304.02,75592.44,75629.18,75162.34,76028.48,75731.7,85826,86168.5,85883.5,95550.84,95997.72,94071.88,92163.12,92290.52,92563.52,92543.08,92723.68,92898.68
46. $ 0.082413569 10 M MRT 0 MRT $ 824.14 K 18.15%
0.08856,0.08814,0.08801,0.08795,0.08831,0.08821,0.08855,0.08859,0.08804,0.08906,0.08871,0.08847,0.09923,0.06194,0.0616,0.06188,0.06064,0.05941,0.05949,0.05967,0.05966,0.0598,0.0598,0.06273
47. $ 1.598 0 BLOCK 0 BLOCK $ 0 17.79%
1.48,1.44,1.42,1.39,1.39,1.39,1.42,1.38,1.38,1.4,1.39,1.41,1.4,1.39,1.4,1.4,1.39,1.39,1.43,1.4,1.37,1.39,1.39,1.39
48. $ 0.0192639312 25.28 M BPL 0 BPL $ 486.92 K 17.4%
0.0172,0.01737,0.01737,0.0173,0.01731,0.01726,0.01752,0.0175,0.01747,0.01752,0.01742,0.01745,0.01747,0.01733,0.01743,0.01736,0.01715,0.01718,0.01718,0.0171,0.01708,0.01706,0.0171,0.01711
49. $ 0.0425301693 18.28 M OBITS 0 OBITS $ 777.32 K 16.92%
0.03591,0.03611,0.03605,0.03591,0.03593,0.03593,0.03633,0.03656,0.03655,0.0365,0.03656,0.03637,0.04225,0.04239,0.04252,0.04258,0.04251,0.04241,0.04217,0.0423,0.04239,0.04216,0.04223,0.04225
50. $ 0.0002302055 10 B XHI 0 XHI $ 2.3 M 16.67%
0.0001932,0.0001939,0.000195,0.0002271,0.0002263,0.0002264,0.0002264,0.0002289,0.0002303,0.0002303,0.0002299,0.0002304,0.0002291,0.0001962,0.0001968,0.0001974,0.0001978,0.0001974,0.000197,0.0002285,0.0002292,0.0002297,0.0001957,0.0001957
51. $ 0.0002294026 0 ROS 0 ROS $ 0 16.67%
0.0002406,0.0002392,0.0002419,0.000241,0.0002403,0.0002413,0.0002405,0.0002389,0.00024,0.0002352,0.0002304,0.0002307,0.0002314,0.0002314,0.0002319,0.0002319,0.0002306,0.0002301,0.0002315,0.0002306,0.0002322,0.0002312,0.000231,0.0002309
52. $ 0.0160811829 1.47 M 8BIT 0 8BIT $ 23,604.620 16.63%
0.01725,0.01727,0.01732,0.01732,0.01736,0.01736,0.01726,0.01723,0.01733,0.01726,0.01738,0.01731,0.01729,0.01729,0.01734,0.02306,0.02322,0.02307,0.02306,0.02294,0.01433,0.01432,0.01432,0.01432
53. $ 0.0600796 800 M PLR 0 PLR $ 48.06 M 15.38%
0.05623,0.05596,0.05419,0.05434,0.05348,0.0512,0.05428,0.06124,0.06158,0.05075,0.05679,0.05649,0.04985,0.04994,0.04998,0.05112,0.05729,0.05082,0.05683,0.05091,0.05069,0.0505,0.04968,0.04969
54. $ 0.003421606 1000 M STAR 0 STAR $ 3.42 M 15.36%
0.003793,0.003766,0.003799,0.003432,0.003444,0.003432,0.003357,0.003366,0.003349,0.00336,0.003339,0.003689,0.003752,0.003734,0.003759,0.003759,0.003767,0.003784,0.00378,0.00377,0.003766,0.003759,0.003758,0.003756
55. $ 0.0007527141 15.87 M POST 0 POST $ 11,944.243 15%
0.0005913,0.0005924,0.0005892,0.0005886,0.0007545,0.0007569,0.0007581,0.0007568,0.000755,0.0007506,0.000753,0.0007546,0.0007505,0.0007517,0.0007574,0.0007549,0.0007508,0.0007493,0.0007487,0.0007529,0.0007491,0.0007496,0.0007509,0.0007502
56. $ 0.02320125 18 M IETH 19,762.688 IETH $ 417.62 K 14.57%
0.01946,0.01956,0.01981,0.01991,0.0198,0.01979,0.01982,0.01984,0.02043,0.02053,0.02045,0.02044,0.02049,0.0204,0.02032,0.02039,0.02042,0.02053,0.02051,0.02054,0.02036,0.02045,0.02041,0.02043
57. $ 0.001309628 10.92 M TAJ 0 TAJ $ 14,299.522 14.29%
0.001119,0.001118,0.001127,0.001131,0.001138,0.001136,0.001131,0.001132,0.001132,0.001112,0.001152,0.001151,0.00115,0.001152,0.001146,0.001144,0.001148,0.001152,0.001318,0.001316,0.001313,0.001305,0.001308,0.001311
58. $ 1.708 0 PART 0 PART $ 0 14.04%
1.4,1.4,1.4,1.39,1.4,1.4,1.39,1.39,1.38,1.36,1.36,1.36,1.36,1.36,1.36,1.38,1.38,1.39,1.39,1.39,1.39,1.39,1.38,1.38
59. $ 0.1170766025 100 M WABI 0 WABI $ 11.71 M 13.78%
0.1024,0.1028,0.1027,0.1023,0.1014,0.09858,0.09863,0.09779,0.09785,0.0966,0.09599,0.09773,0.09577,0.09685,0.09714,0.09776,0.09837,0.0976,0.09902,0.0982,0.09744,0.09832,0.09586,0.09574
60. $ 0.415424916 3.08 M SPHR 0 SPHR $ 1.28 M 13.71%
0.394,0.4148,0.4141,0.4114,0.4112,0.3992,0.3929,0.3829,0.3831,0.3924,0.3908,0.39,0.3971,0.3947,0.4013,0.4003,0.4009,0.4019,0.4018,0.401,0.3997,0.399,0.3997,0.3993
61. $ 0.0008185475 2.07 B AC 0 AC $ 1.69 M 13.64%
0.000724,0.0007202,0.0007194,0.0007217,0.0007569,0.0007581,0.0007568,0.000755,0.0007506,0.000753,0.0007546,0.0007505,0.0007517,0.0007574,0.0007549,0.0007834,0.0007818,0.0007813,0.0007856,0.0007817,0.0007822,0.0007831,0.0007829,0.0008162
62. $ 0.017417522 0 DFT 2,158.392 DFT $ 0 13.63%
0.01509,0.0151,0.0152,0.01518,0.01511,0.01515,0.01509,0.01516,0.01515,0.01514,0.01526,0.01538,0.0155,0.01554,0.01548,0.01549,0.01549,0.0157,0.01579,0.01579,0.01577,0.0158,0.0157,0.01571
63. $ 0.01752156 68.24 M X8X 0 X8X $ 1.2 M 13.33%
0.01993,0.01981,0.01986,0.01913,0.01868,0.01873,0.01878,0.01895,0.01897,0.01904,0.01893,0.01891,0.01902,0.01889,0.01899,0.01886,0.01876,0.01879,0.01891,0.01877,0.01894,0.01527,0.01533,0.01532
64. $ 0.0005580165 0 BTQ 0 BTQ $ 0 13.33%
9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6,9.01E-6
65. $ 0.0008729 0 PMA 0 PMA $ 0 13.28%
0.0006636,0.000669,0.0006691,0.0006704,0.0006734,0.0006727,0.0006711,0.0006703,0.000669,0.00067,0.0006906,0.0007012,0.0007076,0.000705,0.0007001,0.0006898,0.0006763,0.0006953,0.0007159,0.0007159,0.0007513,0.0007501,0.0007418,0.0007447
66. $ 0.0000369499 15.14 B LDOGE 0 LDOGE $ 559.58 K 13.16%
3.149E-5,3.149E-5,3.165E-5,3.206E-5,3.222E-5,3.204E-5,3.202E-5,3.208E-5,3.211E-5,3.306E-5,3.323E-5,3.397E-5,3.395E-5,3.316E-5,3.301E-5,3.289E-5,3.3E-5,3.305E-5,3.323E-5,3.32E-5,3.324E-5,3.469E-5,3.478E-5,3.481E-5
67. $ 0.0218053062 0 SEND 0 SEND $ 0 12.88%
0.02177,0.01826,0.01908,0.01925,0.01922,0.01882,0.01895,0.01655,0.01918,0.01838,0.01904,0.01822,0.01811,0.01834,0.01928,0.01852,0.01824,0.01827,0.01946,0.01834,0.01837,0.01891,0.01804,0.01806
68. $ 0.0025870288 136.84 M PTC 0 PTC $ 354.01 K 12.86%
0.002336,0.002338,0.002323,0.00235,0.002341,0.002334,0.002309,0.002302,0.002286,0.002297,0.002251,0.002205,0.002241,0.002248,0.002247,0.002253,0.002253,0.00224,0.002236,0.002249,0.00224,0.002255,0.002248,0.002249
69. $ 0.0021776277 407.4 K CRC 0 CRC $ 887.166 12.82%
0.001777,0.001776,0.001774,0.001777,0.001768,0.001766,0.001772,0.001777,0.00178,0.001777,0.001773,0.001762,0.001473,0.001739,0.001729,0.001732,0.001745,0.001543,0.001534,0.001564,0.001563,0.001571,0.001562,0.001547
70. $ 0.0474970515 0 SYS 138.783 SYS $ 0 12.61%
0.0445,0.04465,0.04374,0.04349,0.04259,0.04244,0.04228,0.04185,0.04175,0.04229,0.042,0.04218,0.04255,0.04252,0.04249,0.04235,0.0452,0.04487,0.04534,0.04455,0.04409,0.04386,0.04407,0.04397
71. $ 0.02874572 148.98 M FLO 0 FLO $ 4.28 M 12.56%
0.02929,0.02885,0.02873,0.02785,0.02839,0.02628,0.02611,0.02579,0.02667,0.02574,0.02483,0.02835,0.02659,0.02669,0.02567,0.0256,0.0253,0.02521,0.02561,0.02568,0.02599,0.02575,0.02725,0.02724
72. $ 0.000590886 134.55 M XRA 0 XRA $ 79,506.631 12.5%
0.0005238,0.0005232,0.0005249,0.0005594,0.0005603,0.0005594,0.000558,0.0005548,0.0005566,0.0005577,0.0005547,0.0005556,0.0005598,0.000558,0.0005549,0.0005538,0.000586,0.0005892,0.0005863,0.0005866,0.0005873,0.0005879,0.000588,0.0005892
73. $ 0.0002949021 0 NYAN 0 NYAN $ 0 12.5%
0.0002312,0.0002309,0.0002309,0.0002316,0.0002303,0.0002319,0.0002304,0.0002303,0.0002291,0.0002254,0.0002253,0.0002253,0.0002255,0.0002246,0.000224,0.000228,0.0002265,0.0002282,0.0002276,0.0002279,0.0002285,0.0002285,0.0002282,0.0002281
74. $ 0.10012728 0 CS 69.881 CS $ 0 12.46%
0.1016,0.1004,0.1013,0.1011,0.1011,0.1016,0.1029,0.1034,0.1029,0.1028,0.103,0.1031,0.1062,0.1067,0.1062,0.1062,0.1064,0.106,0.07529,0.09735,0.1018,0.1024,0.1025,0.1024
75. $ 0.00328324 75.61 M ZNY 0 ZNY $ 248.26 K 12.36%
0.004536,0.004444,0.004153,0.004165,0.004164,0.004175,0.004174,0.004151,0.004143,0.004167,0.00415,0.004179,0.004162,0.003859,0.003991,0.004003,0.004046,0.004075,0.00418,0.004178,0.00409,0.00409,0.004084,0.004087
76. $ 0.0431208742 2.12 M LCP 0 LCP $ 91,521.447 12.27%
0.03824,0.03832,0.03732,0.03714,0.03672,0.03669,0.03684,0.0368,0.03701,0.03706,0.04271,0.04741,0.04723,0.0471,0.0425,0.05119,0.05119,0.048,0.04368,0.05069,0.04615,0.04175,0.03304,0.033
77. $ 0.091951266 16.67 M AUR 0 AUR $ 1.53 M 12.2%
0.08732,0.08829,0.08884,0.08224,0.08245,0.0826,0.08184,0.08178,0.08205,0.08227,0.0824,0.08226,0.08328,0.08345,0.08417,0.08435,0.08605,0.08397,0.08552,0.08524,0.08477,0.08144,0.08139,0.08145
78. $ 0.00000066 0 NTM 8.49 M NTM $ 0 11.86%
5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7,5.9E-7
79. $ 0.0086832285 39.12 M NTRN 0 NTRN $ 339.7 K 11.81%
0.008094,0.008016,0.00795,0.007974,0.007928,0.008348,0.008392,0.008256,0.008279,0.008309,0.008206,0.007017,0.007765,0.008341,0.008351,0.00847,0.008412,0.008475,0.008455,0.008467,0.008489,0.008454,0.00714,0.007135
80. $ 0.0245244321 6.6 M TRUMP 189.778 TRUMP $ 161.97 K 11.79%
0.01929,0.02287,0.02294,0.02297,0.02284,0.02278,0.02265,0.02272,0.02277,0.02265,0.02268,0.02285,0.02041,0.0203,0.02026,0.02025,0.02036,0.02026,0.02027,0.02029,0.02286,0.02449,0.02451,0.02455
81. $ 0.216978 0 PHR* 0 PHR* $ 0 11.79%
0.1887,0.1884,0.1889,0.1889,0.1879,0.1856,0.1844,0.1884,0.1874,0.1844,0.184,0.1836,0.1812,0.1804,0.1804,0.1836,0.1834,0.1834,0.183,0.1862,0.1865,0.1865,0.1866,0.1866
82. $ 0.008064759 520 M ZAP 0 ZAP $ 4.19 M 11.68%
0.00719,0.007044,0.007021,0.007074,0.007073,0.00709,0.00709,0.007049,0.007036,0.007077,0.007049,0.006998,0.00697,0.00696,0.007026,0.007246,0.007205,0.007255,0.007207,0.007204,0.007166,0.00686,0.006849,0.006856
83. $ 0.00583848 180 M MYB 0 MYB $ 1.05 M 11.48%
0.00596,0.005964,0.005972,0.00707,0.007084,0.007097,0.007118,0.007056,0.007184,0.007156,0.007165,0.007197,0.007178,0.007136,0.007154,0.006893,0.006731,0.005723,0.005737,0.005788,0.005622,0.005645,0.005608,0.005608
84. $ 0.000008605 0 XCASH 0 XCASH $ 0 11.11%
3.219E-5,3.222E-5,3.208E-5,3.2E-5,3.258E-5,3.235E-5,3.26E-5,3.252E-5,3.256E-5,3.265E-5,3.264E-5,3.257E-5,3.25E-5,3.244E-5,3.245E-5,3.197E-5,3.198E-5,3.207E-5,3.203E-5,3.187E-5,3.197E-5,3.183E-5,3.186E-5,3.199E-5
85. $ 0.000328951 0 LBTC 0 LBTC $ 0 11.11%
0.0002976,0.0002964,0.0002985,0.0002973,0.0002969,0.0002969,0.0002978,0.0002961,0.0002982,0.0002962,0.000296,0.0002945,0.0002898,0.0002896,0.0002897,0.00029,0.0002887,0.0003199,0.0003583,0.0003559,0.0002934,0.0002927,0.0002927,0.000293
86. $ 0.000327396 21.36 M DEA 0 DEA $ 6,992.774 11.11%
0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125,0.003125
87. $ 0.000327521 730.54 M CMPCO 0 CMPCO $ 239.27 K 11.11%
0.0002962,0.000296,0.0002945,0.0002898,0.0002896,0.0002897,0.00029,0.0002887,0.0003199,0.0002932,0.0002912,0.0002934,0.0002927,0.0002931,0.0002938,0.0002938,0.0002931,0.0002925,0.0002919,0.000292,0.0003197,0.0003198,0.0002891,0.0002891
88. $ 0.000327487 133.85 M C2 0 C2 $ 43,834.242 11.11%
0.0002946,0.0002943,0.0002953,0.0002962,0.0002966,0.0002962,0.0002954,0.0002937,0.0003274,0.0003281,0.0003263,0.0003268,0.0003293,0.0003282,0.0003264,0.0003258,0.0003255,0.0003273,0.0003257,0.0003259,0.0003263,0.0003266,0.0003267,0.0003273
89. $ 0.0476033784 0 DCT 0 DCT $ 0 10.91%
0.04904,0.04963,0.05021,0.0504,0.05048,0.05018,0.05008,0.05005,0.05022,0.04975,0.04991,0.0499,0.04925,0.04935,0.04931,0.04915,0.04932,0.04894,0.04962,0.0496,0.04962,0.04967,0.04932,0.04934
90. $ 0.0079183872 0 THS 0 THS $ 0 10.76%
0.007022,0.006997,0.006969,0.006967,0.00726,0.007228,0.007201,0.007226,0.007237,0.009793,0.009784,0.009798,0.009713,0.009753,0.009743,0.009723,0.007991,0.008064,0.008025,0.007883,0.007898,0.00787,0.007929,0.007898
91. $ 0.0956227604 0 ADX 0 ADX $ 0 10.53%
0.08181,0.08163,0.08151,0.08258,0.08261,0.08379,0.08521,0.08408,0.08356,0.08357,0.08469,0.08572,0.08629,0.08768,0.08701,0.08635,0.08691,0.08651,0.08575,0.08609,0.08575,0.08535,0.08494,0.08486
92. $ 0.0043261284 172.03 M REBL 0 REBL $ 744.21 K 10%
0.004453,0.004453,0.004466,0.004441,0.004472,0.004443,0.004441,0.004418,0.004348,0.004344,0.004346,0.00435,0.004331,0.004319,0.004398,0.004368,0.004401,0.00439,0.004396,0.004407,0.004407,0.004397,0.004391,0.004384
93. $ 0.00216084 0 FLX 0 FLX $ 0 10%
0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.002691,0.00195,0.00195,0.00195,0.00195
94. $ 0.39611044 0 ETF 0 ETF $ 0 10%
0.4267,0.4351,0.4235,0.4465,0.4303,0.4293,0.4494,0.4212,0.4407,0.4658,0.4679,0.4638,0.4673,0.4572,0.4606,0.4618,0.4548,0.4558,0.4572,0.4552,0.4573,0.4571,0.454,0.46
95. $ 0.0003602467 940.51 M ADC 0 ADC $ 338.81 K 10%
0.0003739,0.000376,0.0003778,0.0003433,0.000344,0.0003474,0.0003474,0.000346,0.0003461,0.0003451,0.0003153,0.000315,0.0003144,0.0003154,0.0003485,0.000349,0.0003495,0.0003467,0.0003486,0.0003472,0.000343,0.0003437,0.0003434,0.0003427
96. $ 0.3526 100 M MGO 882.51 K MGO $ 35.26 M 9.95%
0.4521,0.4438,0.443,0.4426,0.4448,0.4448,0.4459,0.4453,0.4452,0.4489,0.4453,0.4501,0.4508,0.4507,0.453,0.449,0.44,0.4348,0.4191,0.4112,0.4065,0.4182,0.419,0.418
97. $ 0.0053920248 100 M MCAP 0 MCAP $ 539.2 K 9.33%
0.004795,0.004793,0.004829,0.004848,0.004648,0.00464,0.004622,0.004624,0.004625,0.004676,0.004936,0.004935,0.004927,0.004937,0.00491,0.004905,0.004921,0.004936,0.005636,0.005627,0.005613,0.005581,0.004774,0.004783
98. $ 0.009987896 100 M ADL 0 ADL $ 998.79 K 9.32%
0.01982,0.01993,0.02002,0.02001,0.01042,0.01053,0.01053,0.01048,0.01049,0.01046,0.01062,0.0106,0.01397,0.01402,0.01105,0.01117,0.01118,0.01109,0.01115,0.01073,0.0106,0.01062,0.01099,0.01097
99. $ 0.003601004 6.8 M BTPL 0 BTPL $ 24,502.535 8.91%
0.003174,0.003173,0.003181,0.00318,0.003162,0.003156,0.003175,0.003162,0.003184,0.003171,0.003167,0.003167,0.003176,0.003158,0.00318,0.003159,0.003158,0.003141,0.003092,0.003089,0.00309,0.003093,0.00308,0.003531
100. $ 0.0011849747 0 MT 0 MT $ 0 8.75%
0.001202,0.001185,0.001188,0.001211,0.001173,0.001117,0.001097,0.001109,0.001132,0.001129,0.001159,0.001171,0.001173,0.001178,0.001177,0.001205,0.0012,0.001188,0.00116,0.001163,0.00115,0.001147,0.001136,0.001134