Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.004595 0 MG 201.300 MG $ 0 175.31%
2. $ 0.011292 63.81 M STAR 1.72 M STAR $ 720.52 K 49.35%
3. $ 0.0009335 0 FRST 2,518.030 FRST $ 0 47.48%
4. $ 0.004183 520 M ZAP 140.68 K ZAP $ 2.18 M 40.75%
0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.002301
5. $ 0.0007 2 B CND 4,464.000 CND $ 1.4 M 39.94%
0.0348,0.0348,0.0348,0.0004513,0.0348,0.0006508,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0006917,0.0348,0.0007,0.0348,0.0348,0.0348,0.0006933
6. $ 0.0054787344 0 MIN 0.05 MIN $ 0 34.98%
0.003855,0.003782,0.003754,0.003759,0.003769,0.003762,0.003731,0.004987,0.004994,0.004963,0.004967,0.004972,0.004982,0.004979,0.004994,0.004994,0.004999,0.004995,0.004985,0.004991,0.004989,0.004978,0.004975,0.004971
7. $ 0.0314952 0 PRIX 75.523 PRIX $ 0 34.52%
7.894,7.874,7.858,7.894,7.899,7.901,7.956,7.907,7.919,7.948,8.015,7.995,7.98,7.955,7.92,7.874,7.903,7.953,7.97,7.959,7.976,7.987,7.958,14.87
8. $ 0.062774745 0 GEO 20,202.944 GEO $ 0 31.23%
0.04786,0.04784,0.04735,0.04735,0.04745,0.06365,0.08662,0.08672,0.08697,0.08814,0.08724,0.07831,0.07881,0.07841,0.07854,0.07868,0.07889,0.07899,0.07908,0.06404,0.0636,0.06381,0.06348,0.06313
9. $ 0.00149762 0 SPHTX 3,183.517 SPHTX $ 0 31.08%
0.0133,0.01328,0.01334,0.01334,0.01335,0.01335,0.01333,0.0134,0.01336,0.01342,0.01345,0.01363,0.01369,0.01369,0.01376,0.01411,0.01408,0.0142,0.01427,0.01423,0.01421,0.01418,0.01418,0.0145
10. $ 0.088101783 970.55 M XWC 3,008.033 XWC $ 85.51 M 30.59%
0.03538,0.03541,0.03538,0.03531,0.03535,0.03534,0.03526,0.03524,0.03533,0.03536,0.03549,0.03549,0.03543,0.03567,0.03586,0.03587,0.0356,0.03582,0.03584,0.03579,0.03591,0.03584,0.03585,0.03586
11. $ 0.0002276855 0 TZC 110.89 K TZC $ 0 26.14%
0.0002068,0.000207,0.0002072,0.0002076,0.0002075,0.0002081,0.0002081,0.0001666,0.0001665,0.0001662,0.0001664,0.0001663,0.0001659,0.0001658,0.0001662,0.0001664,0.000167,0.000167,0.0001667,0.0001678,0.0001688,0.0001688,0.0001675,0.0001678
12. $ 0.9921 100 M GENE 2,697.948 GENE $ 99.21 M 21.89%
13. $ 0.0027382212 267 M VIBE 20,109.000 VIBE $ 731.11 K 21.43%
0.001688,0.001675,0.001686,0.001687,0.001684,0.00169,0.001687,0.001687,0.00168,0.001679,0.001675,0.001677,0.001676,0.001677,0.001677,0.001887,0.001899,0.001895,0.001904,0.001903,0.001918,0.001922,0.001925,0.001923
14. $ 0.0029655743 115.09 M POT 1,923.077 POT $ 341.31 K 19.48%
0.002926,0.002902,0.002909,0.002913,0.002895,0.002897,0.0029,0.002906,0.002904,0.002913,0.002913,0.002916,0.002914,0.002908,0.002911,0.00291,0.002489,0.002487,0.002494,0.002496,0.002505,0.002505,0.002501,0.002506
15. $ 3.539 1.04 M SLS 99.520 SLS $ 3.67 M 18.37%
4.101,4.101,4.101,4.101,4.101,2.595,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,2.642
16. $ 0.00510004 0 NEVA 675.505 NEVA $ 0 15.9%
17. $ 0.00189 2.7 M LUN 1,657.489 LUN $ 5,109.343 14.55%
0.01972,0.01977,0.01991,0.01992,0.01954,0.0194,0.01942,0.01947,0.01943,0.01928,0.01933,0.01935,0.01923,0.01925,0.01927,0.01931,0.01929,0.01935,0.01935,0.01937,0.01935,0.01932,0.01934,0.01934
18. $ 6.441 7.74 M REP 94,089.415 REP $ 49.88 M 14.02%
5.509,5.533,5.626,5.64,5.674,5.751,5.636,5.659,5.755,5.785,5.783,5.934,5.967,5.95,5.938,5.95,5.901,5.866,5.885,5.919,5.902,5.928,5.914,5.912
19. $ 0.1141 999.8 M REQ 25.53 M REQ $ 114.08 M 13.99%
0.1047,0.1043,0.1059,0.105,0.1064,0.1062,0.1054,0.105,0.1042,0.1039,0.1036,0.104,0.1042,0.1036,0.1037,0.1033,0.1028,0.1029,0.1036,0.104,0.104,0.1036,0.1034,0.1034
20. $ 0.0803269632 1000 M HEDG 47.000 HEDG $ 80.33 M 13.81%
0.08561,0.08569,0.08601,0.08601,0.08586,0.08644,0.08691,0.08693,0.08627,0.08681,0.08686,0.08675,0.08703,0.07443,0.07445,0.07412,0.07407,0.07351,0.06457,0.1204,0.07504,0.07253,0.06562,0.06562
21. $ 0.00146481 0 INC 1,885.338 INC $ 0 13.66%
0.0002118,0.0002121,0.0002126,0.0002141,0.0002142,0.0002101,0.0002086,0.0002088,0.0002094,0.000209,0.0002073,0.0002078,0.0002081,0.0002068,0.000207,0.0002072,0.0002076,0.0002075,0.0002081,0.0002081,0.0002083,0.0002081,0.0002077,0.0002444
22. $ 0.01138 10 B ZBC 24,547.552 ZBC $ 113.8 M 13.35%
23. $ 0.000732 0 MXT 328.97 M MXT $ 0 12.27%
24. $ 1.385 800 K OCTO 9,481.109 OCTO $ 1.11 M 11.69%
1.098,1.15,1.147,1.176,1.184,1.191,1.173,1.183,1.2,1.19,1.197,1.183,1.185,1.194,1.208,1.222,1.211,1.2,1.202,1.197,1.176,1.205,1.196,1.199
25. $ 0.01487 1000 M PSY 9.29 M PSY $ 14.87 M 11.55%
26. $ 0.0025110866 0 BOLI 17,201.197 BOLI $ 0 11.36%
0.002083,0.002289,0.002285,0.002287,0.002287,0.002281,0.00228,0.002286,0.002288,0.002296,0.002296,0.002292,0.002308,0.002321,0.002321,0.002303,0.002318,0.002319,0.002316,0.002324,0.002319,0.00232,0.00231,0.002309
27. $ 0.001486 102 M CTR 8.48 M CTR $ 151.57 K 11.23%
28. $ 0.043355587 49.16 M UBQ 155.37 K UBQ $ 2.13 M 11.14%
0.03746,0.03722,0.03725,0.03729,0.03737,0.03734,0.03746,0.03808,0.03812,0.03808,0.03801,0.03805,0.03804,0.03795,0.03793,0.03803,0.03806,0.0382,0.0382,0.03814,0.03839,0.03861,0.03861,0.03853
29. $ 1.255 12.8 M PART 2,814.496 PART $ 16.07 M 11.07%
1.058,1.057,1.064,1.07,1.166,1.157,1.164,1.165,1.163,1.167,1.165,1.165,1.16,1.159,1.157,1.158,1.157,1.174,1.174,1.174,1.182,1.18,1.185,1.186
30. $ 0.01205 250 M ATS 7.53 M ATS $ 3.01 M 10.55%
31. $ 0.00008185 0 KR 161.27 M KR $ 0 10.27%
7.253E-5,7.258E-5,7.461E-5,7.533E-5,7.529E-5,7.554E-5,7.841E-5,7.766E-5,7.583E-5,7.579E-5,7.486E-5,7.516E-5,7.428E-5,7.44E-5,7.446E-5,7.597E-5,7.727E-5,7.662E-5,7.672E-5,7.691E-5,7.706E-5,7.667E-5,7.657E-5,0.09452
32. $ 53.100 295 K INV 8,775.790 INV $ 15.66 M 10.17%
33. $ 0.00467 500 M GAIA 3.5 M GAIA $ 2.34 M 10.14%
34. $ 0.0938551063 0 VTX 0 VTX $ 0 9.4%
35. $ 12.250 1.02 B APT 1.78 M APT $ 12.45 B 9.38%
7.954,7.982,7.953,7.923,7.742,7.733,7.595,7.719,7.777,7.797,7.74,7.743,7.826,7.697,7.659,7.499,7.479,7.462,7.61,7.631,7.787,7.719,7.272,7.271
36. $ 1.263 50.87 M CUBE 33,943.010 CUBE $ 64.24 M 9.17%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.7739
37. $ 0.022662 16.87 M PSB 644.47 K PSB $ 382.35 K 7.78%
38. $ 0.00045 0 MM 453.74 K MM $ 0 7.14%
39. $ 0.70122 0 LOC 52,967.554 LOC $ 0 7.03%
40. $ 0.3006 29.74 M CELL 221.49 K CELL $ 8.94 M 7.01%
0.263,0.2468,0.2425,0.2428,0.2374,0.2356,0.2554,0.2542,0.2318,0.2532,0.2585,0.2616,0.2508,0.2578,0.258,0.2403,0.2433,0.2599,0.2603,0.2412,0.2484,0.2478,0.2529,0.2526
41. $ 0.001639 300 M COFI 7.3 M COFI $ 491.7 K 6.84%
0.001593,0.001583,0.001568,0.001559,0.001561,0.001563,0.001566,0.001557,0.001556,0.001554,0.001567,0.001564,0.001558,0.001555,0.001563,0.001565,0.001554,0.001562,0.001568,0.001564,0.001559,0.001549,0.001559,0.001897
42. $ 0.2481 200 M BOSON 2.86 M BOSON $ 49.62 M 6.66%
0.2294,0.2282,0.2288,0.2277,0.2197,0.2274,0.2326,0.2292,0.2304,0.2301,0.2297,0.2285,0.2267,0.2216,0.2223,0.223,0.2251,0.2267,0.2264,0.2197,0.2181,0.2218,0.2185,0.2206
43. $ 0.039468 1000 M FYN 2.44 M FYN $ 39.47 M 6.63%
44. $ 0.000017 0 MCRN 38,450.688 MCRN $ 0 6.25%
45. $ 0.001 10 B UNB 139.21 M UNB $ 10 M 5.52%
46. $ 0.000818417 3 B STAK 35.71 M STAK $ 2.46 M 5.37%
47. $ 0.004 0 XAU 143.317 XAU $ 0 5.26%
6084.51,6084.9,6090.22,6085.06,6073.35,6080.15,6078.68,6064.45,6060.97,6075.87,6081.61,6103.97,6103.97,6093.46,6134.7,6168.35,6169.41,6122.41,6160.77,6164.41,6156.68,6176.38,6165.18,6169.51
48. $ 0.2441012681 0 SAR 5,200.000 SAR $ 0 5%
0.2334,0.234,0.2776,0.2758,0.2761,0.2763,0.2769,0.2767,0.2776,0.2776,0.2778,0.2776,0.2771,0.2774,0.236,0.2355,0.234,0.2308,0.231,0.2339,0.2339,0.2314,0.233,0.2327
49. $ 0.01023 15.96 B DGB 395.34 M DGB $ 163.3 M 4.91%
0.009298,0.009501,0.009511,0.009585,0.009664,0.009602,0.009885,0.009739,0.009937,0.009992,0.009995,0.01009,0.01005,0.01002,0.0102,0.01001,0.01004,0.01029,0.01029,0.0102,0.01019,0.01015,0.01007,0.01021
50. $ 0.1062 500 M UTK 22.37 M UTK $ 53.1 M 4.84%
0.09648,0.09522,0.09623,0.09682,0.09637,0.09688,0.09609,0.09733,0.09703,0.09697,0.09653,0.09742,0.09663,0.09648,0.0959,0.09625,0.0958,0.09685,0.09644,0.0956,0.09698,0.09794,0.09612,0.09637
51. $ 0.2559 134.76 M KMD 4.65 M KMD $ 34.49 M 4.62%
0.2433,0.2437,0.2438,0.2434,0.2437,0.2559,0.2573,0.2675,0.2675,0.2673,0.2676,0.2673,0.275,0.2672,0.2661,0.2671,0.2632,0.262,0.2627,0.2657,0.2616,0.26,0.2603,0.2594
52. $ 0.006843633 20.07 M IOC 4,821.646 IOC $ 137.32 K 4.59%
0.006355,0.006362,0.006379,0.006423,0.006426,0.006303,0.006257,0.006265,0.006281,0.006269,0.006218,0.006234,0.006243,0.006204,0.006209,0.006215,0.006228,0.006224,0.006243,0.006243,0.006249,0.006243,0.006231,0.006233
53. $ 0.0063653884 252.17 M PLAY 2.47 M PLAY $ 1.61 M 4.49%
0.005907,0.005697,0.005653,0.005689,0.005692,0.005685,0.005703,0.005693,0.005694,0.005669,0.005666,0.005655,0.00566,0.005655,0.005659,0.00566,0.00566,0.005696,0.005686,0.005499,0.00571,0.005754,0.005766,0.005774
54. $ 1.717 87 M RLC 1.22 M RLC $ 149.38 M 4.06%
1.57,1.589,1.603,1.617,1.637,1.627,1.651,1.644,1.652,1.661,1.67,1.672,1.67,1.736,1.743,1.702,1.721,1.731,1.707,1.724,1.678,1.722,1.717,1.713
55. $ 1.792 0 OBS 0 OBS $ 0 3.98%
56. $ 0.2468 1 M MIS 47,569.041 MIS $ 246.8 K 3.96%
0.2398,0.2409,0.2382,0.2389,0.2378,0.2384,0.2369,0.2371,0.2371,0.214,0.2151,0.2253,0.2248,0.2236,0.2199,0.221,0.2201,0.2203,0.2205,0.2207,0.2203,0.2202,0.2204,0.2154
57. $ 0.007081 887.79 M MOBI 1.98 M MOBI $ 6.29 M 3.75%
0.006484,0.006462,0.006498,0.006294,0.006657,0.006494,0.006413,0.006531,0.006375,0.006672,0.006614,0.006992,0.006761,0.006636,0.006884,0.006704,0.006792,0.006686,0.006924,0.006675,0.006725,0.006716,0.006558,0.006737
58. $ 0.12382114 296.2 M ELM 0 ELM $ 36.68 M 3.75%
59. $ 0.0309 236.72 M NUM 12.35 M NUM $ 7.31 M 3.69%
60. $ 0.0051031207 150 M ENG 874.057 ENG $ 765.47 K 3.64%
0.002982,0.002977,0.002979,0.002984,0.002977,0.002983,0.002975,0.002972,0.002966,0.002969,0.002977,0.002997,0.002999,0.002941,0.00292,0.002924,0.002931,0.002926,0.002902,0.002909,0.002913,0.002895,0.002897,0.002899
61. $ 6.060 0 DMD 4,332.423 DMD $ 0 3.59%
62. $ 0.1434 205.51 M BCD 510.74 K BCD $ 29.47 M 3.46%
0.1362,0.1366,0.1392,0.1391,0.1385,0.1389,0.1423,0.1414,0.1397,0.1414,0.1388,0.1392,0.1415,0.1408,0.1415,0.1431,0.1456,0.1442,0.144,0.1464,0.1445,0.1437,0.1427,0.1447
63. $ 0.01657872 0 EDT 0 EDT $ 0 3.26%
64. $ 0.1959 196.04 M WAN 9.2 M WAN $ 38.4 M 3.11%
0.1779,0.1774,0.1779,0.18,0.1796,0.1801,0.1804,0.1821,0.1834,0.1845,0.1855,0.1889,0.1899,0.1917,0.1905,0.1905,0.1902,0.1899,0.1898,0.1898,0.1899,0.1903,0.1913,0.1912
65. $ 0.0010014909 0 PXC 0 PXC $ 0 2.98%
66. $ 17.070 10.91 M NMR 50,182.238 NMR $ 186.17 M 2.96%
16.37,16.72,16.16,15.93,16.02,16.09,16.4,16.06,16.09,15.95,15.81,15.84,15.88,15.97,15.96,16.18,16.15,16.04,16.06,15.99,15.92,15.8,15.74,15.68
67. $ 0.1332 675.37 M SYS 8.33 M SYS $ 89.96 M 2.86%
0.1264,0.1259,0.1255,0.126,0.1269,0.1267,0.126,0.1259,0.126,0.1273,0.126,0.1283,0.1286,0.1283,0.1283,0.1279,0.1264,0.1264,0.1268,0.1265,0.1263,0.1253,0.1264,0.125
68. $ 0.15158 0 CMP 120.58 K CMP $ 0 2.83%
69. $ 0.0066361398 0 EMT 3.29 M EMT $ 0 2.8%
0.5942,0.5954,0.5963,0.5941,0.5946,0.5922,0.5928,0.5911,0.5919,0.5936,0.5987,0.5984,0.5819,0.5782,0.5789,0.5792,0.579,0.571,0.5741,0.5751,0.568,0.5695,0.5701,0.1542
70. $ 0.1212 1000 M INDI 817.5 K INDI $ 121.2 M 2.8%
0.1174,0.12,0.129,0.1293,0.1343,0.1196,0.1162,0.1141,0.1176,0.1141,0.1144,0.1134,0.1131,0.1135,0.1133,0.113,0.1121,0.1129,0.1156,0.1151,0.1176,0.1152,0.1147,0.1158
71. $ 0.04614 500 M PRE 1.45 M PRE $ 23.07 M 2.72%
0.04195,0.04222,0.04146,0.04115,0.04141,0.04147,0.04146,0.0413,0.04142,0.04156,0.04172,0.04099,0.04117,0.04081,0.04077,0.04087,0.04109,0.04106,0.04119,0.04143,0.0414,0.04148,0.04135,0.04134
72. $ 0.00186 650 M GNX 36.12 M GNX $ 1.21 M 2.42%
0.001724,0.001717,0.001726,0.001733,0.001749,0.001751,0.001738,0.001741,0.001747,0.001747,0.001738,0.001739,0.001744,0.001738,0.001731,0.001734,0.001734,0.001737,0.00173,0.001731,0.001737,0.001726,0.001702,0.001662
73. $ 0.096994023 74.08 M NXS 51,219.474 NXS $ 7.19 M 2.35%
0.08677,0.08614,0.08667,0.08605,0.08819,0.09244,0.08811,0.09344,0.08809,0.08816,0.08597,0.08615,0.09253,0.09281,0.08782,0.0879,0.08761,0.08869,0.08817,0.09812,0.1004,0.1003,0.09351,0.09351
74. $ 0.0002756 0 BCX 46.9 M BCX $ 0 2.34%
0.0002438,0.0002449,0.0002454,0.0002443,0.0002446,0.0002444,0.0002459,0.0002458,0.0002449,0.0002456,0.0002442,0.0002485,0.0002511,0.000251,0.0002517,0.0002482,0.0002469,0.0002508,0.0002489,0.0002511,0.0002505,0.000251,0.0002515,0.0002145
75. $ 0.09088 50 B XLM 126.33 M XLM $ 4.54 B 2.25%
0.08448,0.08493,0.08506,0.08558,0.08697,0.08744,0.08809,0.08897,0.08866,0.08902,0.08885,0.08882,0.0891,0.08896,0.08909,0.08884,0.08871,0.08948,0.08901,0.08943,0.08967,0.08932,0.08949,0.08967
76. $ 0.000454888 663.27 M CAPP 274.32 M CAPP $ 301.71 K 2.2%
0.0004162,0.0004154,0.0004159,0.0004158,0.0004148,0.0004146,0.0004156,0.000416,0.0004175,0.0004175,0.0004281,0.0004196,0.0004345,0.000422,0.0004172,0.0004188,0.0004188,0.0004335,0.0004202,0.0004217,0.0004218,0.0004331,0.0004197,0.0004329
77. $ 0.01848 1.78 B BTM 11.26 M BTM $ 32.94 M 2.16%
0.01825,0.01867,0.018,0.01689,0.01842,0.01848,0.01742,0.01634,0.01748,0.01654,0.01671,0.01836,0.01735,0.01738,0.01725,0.01831,0.01698,0.01819,0.01705,0.01795,0.01773,0.01702,0.01695,0.01728
78. $ 0.00866 606.52 M SPC 205.71 K SPC $ 5.25 M 2.12%
79. $ 0.2584606452 0 PEN 74,111.390 PEN $ 0 2.12%
0.2589,0.2646,0.258,0.2643,0.2176,0.2593,0.2604,0.2594,0.2626,0.2635,0.2631,0.2625,0.2655,0.263,0.2544,0.2617,0.2581,0.2564,0.255,0.2567,0.2565,0.2583,0.256,0.2559
80. $ 0.3682 33.91 B ADA 132.42 M ADA $ 12.49 B 2.11%
0.3457,0.348,0.3508,0.3599,0.3605,0.3586,0.3652,0.3615,0.3621,0.3606,0.3594,0.363,0.3609,0.3647,0.3635,0.3633,0.3684,0.3608,0.3638,0.3675,0.373,0.3666,0.3705,0.3723
81. $ 0.01165 767.81 M LBC 459.22 K LBC $ 8.94 M 2.01%
0.0121,0.01207,0.01209,0.01212,0.0122,0.01221,0.01198,0.0121,0.0119,0.01193,0.01191,0.01181,0.009767,0.0102,0.01034,0.01035,0.01036,0.01038,0.01058,0.01061,0.01061,0.01062,0.01061,0.01062
82. $ 0.0007562 3.47 B ASTRO 14.64 M ASTRO $ 2.63 M 1.85%
83. $ 0.0546917562 75.34 M NAV 7,081.542 NAV $ 4.12 M 1.85%
0.105,0.105,0.105,0.05576,0.105,0.04305,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.04953,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.04929
84. $ 0.21277 0 BAS 60,634.798 BAS $ 0 1.82%
85. $ 0.00005728 5.64 B ZSC 235.45 M ZSC $ 323.2 K 1.81%
5.671E-5,5.691E-5,5.641E-5,5.692E-5,5.65E-5,5.566E-5,5.642E-5,5.608E-5,5.985E-5,6.014E-5,5.65E-5,5.674E-5,5.704E-5,5.708E-5,5.73E-5,5.761E-5,5.731E-5,5.832E-5,5.8E-5,5.801E-5,5.835E-5,5.777E-5,5.797E-5,4.588E-5
86. $ 0.03761 0 NGC 271.4 K NGC $ 0 1.79%
0.03623,0.03592,0.0359,0.0358,0.0362,0.03695,0.03692,0.03792,0.03692,0.03633,0.03795,0.03795,0.037,0.037,0.03787,0.03824,0.03832,0.0364,0.03835,0.03779,0.03792,0.03793,0.03793,0.03858
87. $ 0.0039857 500 M ROCK 7.43 M ROCK $ 1.99 M 1.77%
88. $ 0.3553948409 0 LEV 0 LEV $ 0 1.74%
2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,0.015
89. $ 0.005493 204.62 M TAP 2.39 M TAP $ 1.12 M 1.72%
0.0001682,0.0001681,0.0001684,0.0001684,0.0001681,0.0001687,0.000169,0.0001686,0.0001687,0.0001684,0.0001687,0.000168,0.0001679,0.0001681,0.0001677,0.0001682,0.0001685,0.0001687,0.0001689,0.0001684,0.0001683,0.0001666,0.0001674,0.0001676
90. $ 0.00296 16.52 B XVG 199.78 M XVG $ 48.89 M 1.72%
0.002854,0.002887,0.00289,0.002913,0.002928,0.002898,0.002916,0.0029,0.002906,0.002898,0.002898,0.002898,0.002912,0.002929,0.002943,0.002886,0.002889,0.002939,0.002943,0.002934,0.002924,0.002938,0.00295,0.00295
91. $ 0.1788 100 M NOTE 22,557.327 NOTE $ 17.88 M 1.71%
92. $ 22.130 2.07 M MLN 7,811.229 MLN $ 45.8 M 1.7%
21.76,21.83,21.74,21.88,21.94,21.93,22.07,21.94,21.97,22.05,22.45,22.34,21.99,21.85,21.76,21.68,21.81,21.74,21.73,21.69,21.65,21.54,21.58,21.55
93. $ 0.017385995 2.11 B BURST 0 BURST $ 36.72 M 1.63%
94. $ 0.0004414 800 M OST 26.77 M OST $ 353.12 K 1.61%
0.0004215,0.0004218,0.0004159,0.0004182,0.0004269,0.0004228,0.0004235,0.0004269,0.0004246,0.0004275,0.0004222,0.0004246,0.0004305,0.000426,0.000426,0.0004302,0.0004243,0.000431,0.0004241,0.0004354,0.0004352,0.0004355,0.0004356,0.006649
95. $ 0.01604 8.7 B MED 719.69 K MED $ 139.59 M 1.52%
0.01558,0.01549,0.01544,0.0159,0.01684,0.01595,0.01599,0.01562,0.01543,0.01564,0.01553,0.0154,0.01554,0.01559,0.01549,0.01542,0.01548,0.0154,0.0151,0.01499,0.0153,0.01512,0.01523,0.01486
96. $ 0.0208 0 RUST 370.773 RUST $ 0 1.46%
0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0205,0.0205,0.0199
97. $ 0.072101988 0 NANAS 0 NANAS $ 0 1.45%
0.1483,0.1476,0.1475,0.1472,0.1474,0.1472,0.1473,0.1474,0.1474,0.1483,0.1481,0.1487,0.1487,0.1498,0.1501,0.1503,0.1511,0.1566,0.1569,0.1588,0.1594,0.1587,0.1586,0.07116
98. $ 0.0052645896 0 KUSH 0 KUSH $ 0 1.45%
99. $ 1.488 0 CZC 0 CZC $ 0 1.45%
100. $ 0.0453212496 0 CXC 0 CXC $ 0 1.45%
0.04198,0.04205,0.04217,0.0421,0.04214,0.0422,0.0421,0.04219,0.04207,0.04204,0.04194,0.04199,0.0421,0.04239,0.04241,0.0416,0.0413,0.04135,0.04146,0.04138,0.04104,0.04114,0.0412,0.04116