Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.000049945 10 B BST 8.73 M BST $ 499.45 K 150%
2. $ 0.002866556 0 XPO 85.21 M XPO $ 0 117.4%
3. $ 0.000608432 2 B CND 27.13 M CND $ 1.22 M 105.96%
0.0002931,0.0002956,0.0348,0.0348,0.0002935,0.0348,0.0348,0.0348,0.0005984,0.0348,0.0348,0.0348,0.0348,0.0005951,0.0006916,0.0348,0.0005049,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0002997
4. $ 0.0033509157 35.04 M VRC 10,000.000 VRC $ 117.42 K 89.06%
0.003144,0.00314,0.003121,0.003162,0.003181,0.003245,0.003239,0.003308,0.003356,0.003344,0.00335,0.003336,0.003312,0.001816,0.001824,0.001827,0.001837,0.001842,0.001845,0.001841,0.001819,0.001796,0.001785,0.001777
5. $ 0.07578414 100 M BCOIN 7.97 M BCOIN $ 7.58 M 88.68%
6. $ 0.0000003 0 NTM 30 M NTM $ 0 66.67%
2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7,3.0E-7
7. $ 0.0006562116 1000 M CHAT 813.59 M CHAT $ 656.21 K 63.82%
0.0003426,0.0003396,0.0003446,0.0003465,0.0003515,0.0003515,0.0003674,0.0003795,0.0003905,0.0004045,0.0003915,0.0003905,0.0003885,0.0003886,0.0003535,0.0003935,0.0003846,0.0003885,0.0003906,0.0003906,0.0003906,0.0003915,0.0003926,0.0006262
8. $ 0.00036158 0 CXT 397.856 CXT $ 0 55.22%
9. $ 0.0027404748 0 THC 88,454.679 THC $ 0 54.62%
0.001979,0.002001,0.001998,0.001986,0.002012,0.002024,0.002065,0.002061,0.002105,0.002136,0.002128,0.002132,0.002123,0.002108,0.001816,0.001824,0.00274,0.002756,0.001842,0.001845,0.001841,0.004244,0.004192,0.004204
10. $ 0.0002909004 1000 M ADB 187.6 M ADB $ 290.9 K 44.95%
0.0002893,0.0003091,0.0002289,0.0002479,0.0002295,0.0002522,0.0002343,0.0002346,0.0002128,0.0002143,0.000212,0.0002927,0.0002085,0.0002074,0.000207,0.0002479,0.0002008,0.0002211,0.0002381,0.0002407,0.0002458,0.0002435,0.0002234,0.0002246
11. $ 0.141858 53.25 M PPT 553.36 K PPT $ 7.55 M 43.45%
0.08305,0.06946,0.06149,0.0672,0.06762,0.06883,0.0621,0.0678,0.07747,0.07799,0.07291,0.06449,0.06386,0.07717,0.06642,0.0754,0.0865,0.08505,0.08574,0.09029,0.09321,0.08671,0.08525,0.08499
12. $ 0.0002437633 0 TZC 57,706.655 TZC $ 0 37.41%
0.0002826,0.0002858,0.0002854,0.0002837,0.0002875,0.0002892,0.000295,0.0002944,0.0003007,0.0003051,0.000304,0.0003046,0.0003033,0.0003011,0.0003027,0.000304,0.0003044,0.0003062,0.000307,0.0003075,0.0003069,0.0003032,0.0002994,0.0003002
13. $ 0.001216864 0 NLC2 61,950.000 NLC2 $ 0 37.31%
0.0008864,0.0008917,0.0008973,0.0009065,0.0009083,0.0009044,0.0008985,0.0008995,0.0009054,0.0008989,0.0009084,0.0009128,0.0009308,0.0009313,0.0009316,0.0009389,0.0009322,0.0009217,0.0009138,0.0009085,0.0009092,0.0009078,0.0008852,0.0007552
14. $ 0.0012151124 0 BIP 163.11 K BIP $ 0 37.11%
15. $ 0.0000682848 8.09 B XDN 100.000 XDN $ 552.43 K 33.8%
5.754E-5,5.861E-5,5.913E-5,5.899E-5,5.862E-5,5.87E-5,5.934E-5,6.037E-5,6.01E-5,5.984E-5,5.98E-5,5.962E-5,7.021E-5,5.915E-5,8.124E-5,5.986E-5,5.958E-5,5.909E-5,5.945E-5,5.982E-5,6.043E-5,6.055E-5,6.03E-5,6.015E-5
16. $ 14.230 0 CLOUT 452.894 CLOUT $ 0 29.36%
17. $ 5.114 0 INXT 295.447 INXT $ 0 28%
4.969,4.999,5.028,5.004,4.964,4.994,5.025,5.076,5.086,5.065,5.031,5.037,5.07,5.034,5.087,5.152,5.241,5.24,5.242,5.283,5.245,5.186,5.142,5.149
18. $ 0.0443698672 35.28 M FYP 33,073.000 FYP $ 1.57 M 26.22%
0.03601,0.03515,0.04258,0.04494,0.04468,0.04553,0.04518,0.0451,0.04453,0.04448,0.04474,0.04422,0.04484,0.04512,0.04463,0.04517,0.04551,0.04527,0.04506,0.04548,0.04524,0.04533,0.04428,0.0442
19. $ 0.0044971731 275.85 M HQX 80.98 M HQX $ 1.24 M 25.89%
0.002814,0.003606,0.002828,0.002867,0.002841,0.0044,0.002789,0.002796,0.003581,0.004317,0.004382,0.004413,0.00357,0.004411,0.004441,0.004406,0.003596,0.002864,0.003624,0.004434,0.00292,0.003693,0.002911,0.003691
20. $ 1.072 530.96 M RNDR 1.68 M RNDR $ 569.19 M 25.76%
0.8055,0.7843,0.7759,0.7833,0.7672,0.7634,0.7556,0.8036,0.81,0.8105,0.8076,0.812,0.8236,0.8354,0.8595,0.8419,0.8213,0.8039,0.8079,0.8038,0.8208,0.8279,0.8131,0.8115
21. $ 0.0179784 48.12 M EMC 2,227.100 EMC $ 865.17 K 25.25%
0.02388,0.02432,0.02454,0.02448,0.02433,0.02436,0.02463,0.02505,0.02494,0.02483,0.02482,0.02474,0.02464,0.02455,0.0247,0.02484,0.02472,0.02452,0.02467,0.02483,0.02508,0.02513,0.02502,0.02496
22. $ 0.0018269832 572.17 M SRN 16.98 M SRN $ 1.05 M 23.69%
0.002023,0.001776,0.001713,0.001413,0.001429,0.001427,0.001418,0.001725,0.001735,0.00177,0.001767,0.001804,0.001831,0.001824,0.001827,0.00182,0.001807,0.001816,0.001824,0.001827,0.001837,0.001842,0.001845,0.00185
23. $ 0.30796087 959.06 M XWC 28.27 M XWC $ 295.35 M 21.38%
0.2186,0.2192,0.2317,0.2433,0.241,0.2414,0.2394,0.2384,0.2367,0.238,0.2396,0.2399,0.2413,0.2425,0.2343,0.2369,0.2374,0.2374,0.2386,0.2371,0.2373,0.236,0.2361,0.2363
24. $ 0.0920869272 500 M AST 3.3 M AST $ 46.04 M 20.83%
0.07726,0.07641,0.07751,0.07698,0.08098,0.08133,0.08384,0.08231,0.07986,0.07865,0.07859,0.07935,0.07698,0.07625,0.07592,0.07629,0.07708,0.07604,0.07718,0.0763,0.07735,0.07755,0.08308,0.08376
25. $ 0.0013224112 21.12 B ETL 52.71 M ETL $ 27.93 M 20.24%
0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092,0.1092
26. $ 0.0000850064 100 M DNA 209.29 M DNA $ 8,500.639 19.69%
7.881E-5,7.801E-5,7.891E-5,7.891E-5,7.88E-5,7.711E-5,7.102E-5,6.962E-5,7.223E-5,7.191E-5,7.243E-5,7.123E-5,7.233E-5,7.084E-5,6.932E-5,6.991E-5,7.031E-5,6.702E-5,6.812E-5,6.852E-5,7.042E-5,6.952E-5,7.052E-5,0.4667
27. $ 1.456 66.59 M MTL 6.2 M MTL $ 96.97 M 19.4%
1.244,1.231,1.264,1.243,1.247,1.225,1.245,1.25,1.242,1.255,1.254,1.238,1.251,1.255,1.243,1.257,1.4,1.4,1.395,1.417,1.427,1.432,1.459,1.453
28. $ 0.0155136645 0 XST 8,217.619 XST $ 0 19.36%
0.01236,0.01243,0.01268,0.01266,0.01293,0.01312,0.01459,0.01462,0.01456,0.01445,0.01453,0.01459,0.01461,0.0147,0.01474,0.01476,0.01473,0.01455,0.01437,0.01428,0.01444,0.01442,0.01429,0.0143
29. $ 0.0010007976 1.68 B FLY 122.62 M FLY $ 1.68 M 18.53%
30. $ 0.0000319616 9.73 B NODE 198.46 M NODE $ 310.83 K 18.51%
2.897E-5,2.797E-5,2.897E-5,2.698E-5,2.697E-5,2.597E-5,2.597E-5,2.597E-5,2.597E-5,2.497E-5,2.976E-5,2.496E-5,2.977E-5,2.496E-5,2.496E-5,3.095E-5,3.694E-5,2.895E-5,2.796E-5,2.895E-5,2.895E-5,3.594E-5,3.195E-5,3.95E-5
31. $ 0.0099650276 250 M MAN 13.23 M MAN $ 2.49 M 17.85%
0.006185,0.006498,0.006532,0.006794,0.006904,0.007725,0.007237,0.007079,0.006962,0.007154,0.006903,0.006827,0.00678,0.006893,0.007125,0.007062,0.006967,0.006854,0.006812,0.006883,0.006716,0.006853,0.007067,0.00719
32. $ 0.145719464 18.87 M COV 468.52 K COV $ 2.75 M 17.45%
0.1233,0.1286,0.1264,0.1275,0.1252,0.1246,0.1244,0.1197,0.1219,0.1231,0.1223,0.1258,0.1236,0.1244,0.1262,0.1258,0.1245,0.1223,0.1228,0.1249,0.1245,0.1276,0.1316,0.1312
33. $ 0.0079904 627.48 M DUCK 1.57 M DUCK $ 5.01 M 15.93%
34. $ 0.0012405096 0 MXT 1.35 B MXT $ 0 15.52%
35. $ 0.387 0 BNC 23,511.747 BNC $ 0 15.52%
36. $ 0.269616072 0 MM 91,119.990 MM $ 0 15.04%
37. $ 0.0002302234 7 B BXC 6.65 M BXC $ 1.61 M 15.01%
38. $ 0.0207165332 0 EXCL 46,261.359 EXCL $ 0 14.97%
0.01888,0.0188,0.01867,0.01877,0.02371,0.02375,0.02389,0.02394,0.02398,0.02394,0.02365,0.02335,0.02321,0.02167,0.02163,0.02292,0.0231,0.02292,0.02252,0.02268,0.02284,0.02269,0.02274,0.02271
39. $ 1,684.680 977.63 K MKR 9,662.762 MKR $ 1.65 B 14.16%
986.81,962.81,1065.03,1087.82,1091.55,1130.14,1109.33,1147.38,1123.85,1233.08,1207.64,1236,1229.98,1226.77,1279.69,1227.57,1229.31,1224.87,1335.03,1474.86,1553.86,1586.16,1580.43,1564.26
40. $ 0.0337116324 147.86 K CVCOIN 70.200 CVCOIN $ 4,984.568 14.12%
0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.04277,0.03342
41. $ 1.762 54 M KNC 3.65 M KNC $ 95.15 M 14.12%
1.542,1.547,1.535,1.551,1.577,1.615,1.672,1.617,1.624,1.565,1.584,1.595,1.664,1.642,1.617,1.596,1.621,1.65,1.698,1.669,1.631,1.612,1.599,1.603
42. $ 0.21703924 1000 M INDI 5,891.081 INDI $ 217.04 M 14.12%
0.05772,0.05781,0.05761,0.05769,0.05808,0.05799,0.05786,0.05782,0.05785,0.05769,0.05779,0.05766,0.05767,0.05733,0.05729,0.05762,0.05687,0.05663,0.05595,0.05593,0.05598,0.05553,0.0557,0.05559
43. $ 0.018859232 21.88 M TPAY 1.83 M TPAY $ 412.65 K 14.08%
0.01109,0.01109,0.01938,0.01938,0.01109,0.01109,0.01109,0.01937,0.01937,0.01653,0.01653,0.01653,0.01885,0.01652,0.01885,0.01885,0.01652,0.01652,0.01885,0.01652,0.01885,0.01937,0.01108,0.7558
44. $ 0.041170536 887.8 M MOBI 440.77 K MOBI $ 36.55 M 13.95%
0.03038,0.03214,0.03502,0.03485,0.03584,0.03524,0.03533,0.03511,0.03551,0.03455,0.03423,0.0345,0.03539,0.03363,0.03388,0.03661,0.03709,0.03912,0.03764,0.03601,0.0377,0.03788,0.03804,0.03801
45. $ 0.14464072 500 M UTK 16.96 M UTK $ 72.32 M 13.84%
0.09884,0.09863,0.09821,0.09562,0.09367,0.09803,0.09746,0.09842,0.1026,0.1177,0.1186,0.1313,0.1264,0.1265,0.131,0.135,0.1309,0.1289,0.1305,0.1321,0.1313,0.1276,0.1259,0.1252
46. $ 0.46978267 160 M DAR 71.11 M DAR $ 75.17 M 13.65%
0.4741,0.4528,0.4436,0.4423,0.4397,0.4428,0.4388,0.413,0.4119,0.4247,0.4131,0.4278,0.4171,0.4229,0.4205,0.421,0.424,0.4173,0.4238,0.4249,0.4185,0.4241,0.4248,0.4307
47. $ 0.03653 976.44 M QSP 14.02 M QSP $ 35.67 M 13.59%
0.02434,0.02415,0.02474,0.02485,0.02545,0.02426,0.02346,0.02429,0.02512,0.02411,0.02415,0.02429,0.02478,0.02532,0.02586,0.02838,0.02919,0.02954,0.02912,0.028,0.02937,0.02858,0.03014,0.03016
48. $ 8.650 0 DMD 14,757.989 DMD $ 0 13.2%
49. $ 1.643 43.03 M ANT 4.42 M ANT $ 70.7 M 13.12%
1.51,1.499,1.552,1.481,1.486,1.502,1.58,1.582,1.617,1.649,1.578,1.549,1.559,1.524,1.531,1.525,1.442,1.459,1.487,1.453,1.504,1.472,1.498,1.507
50. $ 0.0070132428 600 M QLC 44.92 M QLC $ 4.21 M 13.05%
0.005311,0.004839,0.005006,0.005292,0.00547,0.005284,0.00518,0.005301,0.005315,0.003855,0.003416,0.00414,0.004883,0.005092,0.00513,0.005492,0.005941,0.005674,0.006333,0.005721,0.005946,0.006285,0.005784,0.005787
51. $ 0.0010907988 100 B DENT 14.02 B DENT $ 109.08 M 13.01%
0.001128,0.001146,0.001198,0.00117,0.001124,0.001156,0.001203,0.001194,0.001161,0.001144,0.001168,0.00117,0.001129,0.001095,0.001067,0.001057,0.001051,0.001042,0.001078,0.001069,0.001043,0.001059,0.001091,0.001071
52. $ 0.17970211 26.88 M WTC 4.9 M WTC $ 4.83 M 12.86%
0.1322,0.1262,0.1256,0.1284,0.1313,0.1325,0.1395,0.1498,0.1493,0.1511,0.1526,0.1496,0.1541,0.1608,0.165,0.1703,0.1691,0.1685,0.1688,0.1628,0.1578,0.1565,0.1565,0.1561
53. $ 0.20565292 644.04 M SYS 13.55 M SYS $ 132.45 M 12.56%
0.187,0.1848,0.1803,0.1805,0.1816,0.1875,0.1903,0.1877,0.1835,0.1846,0.1872,0.1928,0.1916,0.1884,0.1872,0.1874,0.1941,0.1915,0.1953,0.1959,0.1989,0.1993,0.2012,0.2004
54. $ 0.011576092 9 B NBT 3.84 M NBT $ 104.18 M 11.86%
55. $ 0.00345 6 B KEY 67.9 M KEY $ 20.7 M 11.69%
0.00286,0.00265,0.002451,0.002497,0.002621,0.002577,0.002532,0.002638,0.002559,0.002557,0.002475,0.002562,0.002586,0.002717,0.002612,0.00257,0.002613,0.00258,0.002479,0.00243,0.002444,0.002536,0.002554,0.002552
56. $ 5.040 10 M CTX 26,667.903 CTX $ 50.4 M 11.5%
57. $ 0.033493117 226.89 M DATA 23.07 M DATA $ 7.6 M 11.43%
0.02773,0.02731,0.0283,0.02855,0.02871,0.02902,0.02872,0.02906,0.0296,0.0287,0.03026,0.03033,0.0291,0.02962,0.02969,0.0284,0.03004,0.03023,0.03009,0.03365,0.02982,0.03148,0.03228,0.03221
58. $ 0.312687 300 M CHESS 13.54 M CHESS $ 93.81 M 11.4%
0.2537,0.2542,0.2542,0.2547,0.253,0.2454,0.2504,0.2563,0.2473,0.2484,0.2404,0.2393,0.2374,0.2427,0.2442,0.2454,0.2449,0.2408,0.2406,0.2396,0.2398,0.2405,0.2485,0.2494
59. $ 1.374 3.97 M PLBT 13.160 PLBT $ 5.45 M 11.34%
2.201,2.224,2.263,2.253,2.243,2.241,2.235,2.226,2.217,2.23,2.243,2.233,2.215,1.242,1.25,1.262,1.265,1.26,1.251,1.253,1.261,1.252,1.265,1.263
60. $ 0.4684841 200 M BOSON 384.66 K BOSON $ 93.7 M 11.3%
0.4356,0.4438,0.4353,0.4273,0.4176,0.4094,0.4282,0.4268,0.4257,0.4316,0.4483,0.4499,0.4525,0.4525,0.4599,0.4599,0.4604,0.4344,0.4441,0.4381,0.4225,0.4233,0.4344,0.4359
61. $ 0.0450187436 0 ZCL 202.483 ZCL $ 0 11.24%
0.04631,0.04593,0.04691,0.0476,0.04743,0.04751,0.04731,0.04697,0.04723,0.04742,0.04749,0.04777,0.04789,0.04797,0.04788,0.04729,0.04671,0.04641,0.04694,0.04686,0.04673,0.0471,0.04673,0.0467
62. $ 0.024296672 433.49 M DRGN 1.04 M DRGN $ 10.53 M 11.15%
0.02554,0.02457,0.02337,0.02338,0.02333,0.02313,0.02356,0.02469,0.02447,0.024,0.02412,0.02401,0.02391,0.02359,0.02421,0.02403,0.02386,0.02445,0.02425,0.02368,0.02399,0.02406,0.02412,0.02412
63. $ 0.00039956 30.96 B RDD 36.04 M RDD $ 12.37 M 11.11%
0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000892,0.000841
64. $ 0.25 83.34 M SAN 2,264.980 SAN $ 20.83 M 11.06%
0.1811,0.1811,0.1996,0.2149,0.2098,0.2718,0.2718,0.2183,0.2098,0.2098,0.2098,0.2098,0.2098,0.2098,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2101,0.2098,0.2098,0.2323
65. $ 0.088214955 23.17 M VIA 451.52 K VIA $ 2.04 M 11.01%
0.08981,0.08397,0.08814,0.08294,0.09454,0.08372,0.08883,0.08314,0.08399,0.08272,0.0838,0.084,0.07859,0.08234,0.07986,0.08128,0.08356,0.08411,0.08056,0.07136,0.07816,0.07551,0.07176,0.07133
66. $ 0.1615 1000 M CLV 15.81 M CLV $ 161.5 M 10.92%
0.1502,0.1533,0.1562,0.1545,0.1542,0.1521,0.15,0.149,0.1498,0.1457,0.145,0.1471,0.1458,0.1487,0.1502,0.161,0.1731,0.1583,0.1594,0.1515,0.1558,0.1574,0.1611,0.1613
67. $ 0.01727924 976.79 M FOR 157.65 M FOR $ 16.88 M 10.74%
0.01472,0.01572,0.01533,0.01524,0.01495,0.015,0.01502,0.01469,0.01491,0.01479,0.01463,0.01422,0.01451,0.01411,0.01415,0.0141,0.01462,0.01481,0.01504,0.01495,0.01526,0.01573,0.0157,0.01571
68. $ 1.571 5.9 B GMT 6.43 M GMT $ 9.28 B 10.71%
1.419,1.415,1.442,1.434,1.482,1.456,1.455,1.438,1.429,1.446,1.427,1.454,1.47,1.449,1.461,1.483,1.451,1.436,1.458,1.446,1.451,1.484,1.526,1.52
69. $ 0.002946755 763.62 M INT 9.8 M INT $ 2.25 M 10.49%
0.002754,0.002776,0.002788,0.002826,0.00278,0.002737,0.00271,0.002776,0.002696,0.002706,0.002726,0.002705,0.002868,0.002886,0.00305,0.002863,0.002808,0.002905,0.00285,0.002902,0.002962,0.002925,0.002953,0.002986
70. $ 0.01318548 2.99 B BTS 69.64 M BTS $ 39.49 M 10.18%
0.01172,0.01174,0.01238,0.01258,0.01308,0.01316,0.01304,0.01312,0.01281,0.01266,0.0128,0.0131,0.01312,0.01276,0.01278,0.01291,0.01299,0.01318,0.01296,0.0126,0.01289,0.01284,0.01259,0.01275
71. $ 0.001188572 2 B YOYOW 10.35 M YOYOW $ 2.38 M 10.17%
0.0007986,0.0008485,0.0008486,0.0008689,0.0008789,0.0008589,0.000869,0.0009088,0.000879,0.0008989,0.0009489,0.0009388,0.0009488,0.0009588,0.0009388,0.0009187,0.0009388,0.001009,0.0009388,0.001019,0.0009887,0.001029,0.001029,0.00242
72. $ 0.87 87 M RLC 288.92 K RLC $ 75.69 M 10.13%
0.76,0.75,0.8,0.82,0.83,0.82,0.81,0.86,0.87,0.88,0.84,0.87,0.85,0.84,0.85,0.88,0.87,0.86,0.86,0.86,0.87,0.87,0.86,0.86
73. $ 401.222 76,832.015 DGD 0.0522 DGD $ 30.83 M 9.85%
311.55,392.9,315.53,314.15,313.94,313,389.88,307.58,309.44,311.25,309.79,307.28,309.13,373.51,314.25,314.87,313.54,311.47,311.82,313.87,311.63,314.9,316.42,381.89
74. $ 0.2248 1000 M POLY 4.91 M POLY $ 224.8 M 9.82%
0.1957,0.2012,0.1992,0.2002,0.1989,0.1893,0.1887,0.1886,0.1879,0.1917,0.1973,0.1965,0.1905,0.2157,0.2139,0.214,0.2148,0.2012,0.2027,0.2063,0.2047,0.2068,0.2038,0.2043
75. $ 0.2886532 71.64 M FSN 888.64 K FSN $ 20.68 M 9.75%
0.2621,0.2577,0.2586,0.2588,0.2591,0.2592,0.2578,0.2578,0.251,0.2502,0.2504,0.2558,0.2605,0.2591,0.2604,0.2571,0.2552,0.2558,0.2597,0.2584,0.2564,0.2568,0.2561,0.2833
76. $ 0.0304634 505.36 M AION 39 M AION $ 15.39 M 9.7%
0.02525,0.02498,0.02503,0.02646,0.02819,0.02862,0.02984,0.02995,0.02939,0.03021,0.03095,0.03122,0.03178,0.0325,0.03175,0.03402,0.03382,0.03363,0.03138,0.03143,0.03108,0.03138,0.03204,0.03201
77. $ 0.0016748343 0 ART 1,000.000 ART $ 0 9.47%
0.001207,0.001199,0.001211,0.001217,0.001241,0.001242,0.001242,0.001252,0.001243,0.001229,0.001218,0.001211,0.001212,0.00121,0.001182,0.001183,0.00119,0.001184,0.001206,0.001197,0.001195,0.00118,0.001178,0.001109
78. $ 0.0162837 205.22 M PAY 702.32 K PAY $ 3.34 M 9.41%
0.06,0.01268,0.01623,0.01526,0.01495,0.01461,0.01277,0.0142,0.01488,0.01496,0.01549,0.01389,0.01427,0.06,0.0142,0.01453,0.01477,0.01408,0.01439,0.01479,0.01588,0.06,0.01704,0.0167
79. $ 0.0938551063 0 VTX 0 VTX $ 0 9.4%
80. $ 2.604 0 ATM 44,127.320 ATM $ 0 9.23%
81. $ 0.000619318 1.01 B GP 517.27 M GP $ 623.09 K 8.77%
0.04759,0.04742,0.0469,0.04732,0.04705,0.04708,0.04702,0.047,0.0473,0.04752,0.04774,0.04753,0.04783,0.04784,0.04788,0.04779,0.04806,0.04835,0.04809,0.04761,0.04782,0.04773,0.04762,0.4007
82. $ 0.0163823256 200 M VIB 31.83 M VIB $ 3.28 M 8.74%
0.01325,0.01352,0.01348,0.01388,0.01462,0.01432,0.01485,0.01481,0.01501,0.01541,0.01503,0.01449,0.01558,0.01575,0.01618,0.01592,0.01607,0.01552,0.01606,0.01619,0.01632,0.01729,0.01764,0.01758
83. $ 0.0867626704 0 MAD 218.18 K MAD $ 0 8.73%
0.0838,0.08312,0.08362,0.08415,0.09299,0.09318,0.08408,0.08436,0.09159,0.08178,0.0812,0.08205,0.09273,0.09456,0.09413,0.09416,0.0949,0.08386,0.08292,0.08221,0.08173,0.0818,0.08166,0.08149
84. $ 0.03456194 1.35 B ARPA 210.69 M ARPA $ 46.59 M 8.7%
0.03509,0.03568,0.03449,0.03472,0.03442,0.03362,0.03334,0.03329,0.0319,0.03194,0.03244,0.03166,0.03286,0.03202,0.03225,0.03185,0.03182,0.0317,0.03163,0.03207,0.03257,0.03221,0.03281,0.03265
85. $ 0.12915777 29.05 M CRAFT 223.1 K CRAFT $ 3.75 M 8.64%
0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038,0.001038
86. $ 0.0311022072 0 CURE 69,794.098 CURE $ 0 8.54%
0.02532,0.02523,0.02528,0.02517,0.02499,0.02513,0.02523,0.02527,0.02542,0.02609,0.02613,0.02609,0.02577,0.02126,0.02112,0.02137,0.02133,0.02113,0.0213,0.0253,0.02486,0.02504,0.02521,0.0252
87. $ 0.01426 99.44 B AMP 199.63 M AMP $ 1.42 B 8.52%
0.01357,0.0141,0.01393,0.01399,0.01416,0.01431,0.0142,0.01414,0.01423,0.01399,0.0138,0.01383,0.01368,0.01376,0.01377,0.01314,0.01308,0.0133,0.01307,0.01336,0.01315,0.0132,0.01305,0.01306
88. $ 0.4165413 1.5 B BAT 49.08 M BAT $ 624.81 M 8.31%
0.3766,0.3724,0.374,0.3738,0.3935,0.3988,0.4002,0.3949,0.3921,0.4014,0.4122,0.4179,0.4093,0.4102,0.4011,0.403,0.4018,0.4102,0.4165,0.407,0.403,0.4077,0.4118,0.4124
89. $ 0.1330748904 19.63 M MDA 189.87 K MDA $ 2.61 M 8.29%
0.1406,0.1311,0.1259,0.1247,0.1253,0.1081,0.09254,0.09633,0.1034,0.1014,0.1089,0.1096,0.1108,0.1138,0.115,0.09135,0.09573,0.09745,0.09853,0.1007,0.1095,0.1275,0.1332,0.1309
90. $ 0.3901712073 0 BNK 147.900 BNK $ 0 8.26%
0.5592,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.001758,0.3494,0.001758,0.001758,0.001758,0.001758,0.559,0.001758,0.001758,0.001758,0.001758,0.001758,0.3924,0.3921
91. $ 0.0127898064 222.57 M EMC2 1.19 M EMC2 $ 2.85 M 8.24%
0.008817,0.007918,0.008492,0.007226,0.008174,0.01003,0.009742,0.0147,0.01474,0.01322,0.0135,0.01091,0.01018,0.01012,0.01023,0.01051,0.009821,0.0111,0.01072,0.009943,0.01178,0.01364,0.01533,0.01593
92. $ 0.1694335515 452.55 M MAID 19,483.161 MAID $ 76.68 M 8.22%
0.156,0.1554,0.1583,0.1596,0.1593,0.1583,0.1776,0.173,0.1757,0.1746,0.1795,0.1815,0.1604,0.1597,0.1591,0.1711,0.1721,0.1713,0.1658,0.1668,0.1573,0.1598,0.1602,0.1685
93. $ 0.0773542522 0 GEO 2,197.327 GEO $ 0 8.21%
0.07093,0.07103,0.07181,0.07305,0.07272,0.0724,0.07236,0.07214,0.07185,0.07157,0.072,0.07243,0.07209,0.0715,0.07193,0.07238,0.07071,0.07085,0.07055,0.07038,0.07046,0.07092,0.07042,0.07038
94. $ 0.55179236 1.2 B STA 139.58 K STA $ 662.15 M 8.14%
6.377,6.428,6.451,6.483,6.469,6.457,6.474,6.473,6.476,6.493,6.484,6.471,6.485,6.478,6.464,6.476,6.48,6.492,6.443,6.361,6.353,6.374,6.381,4.483
95. $ 0.25479388 1000 M POWR 356.7 M POWR $ 254.79 M 8.13%
0.2338,0.2335,0.2368,0.237,0.2305,0.2249,0.2197,0.2224,0.2193,0.2186,0.2244,0.2275,0.2211,0.2417,0.2482,0.2526,0.2534,0.2328,0.2446,0.2459,0.2428,0.2451,0.2407,0.2404
96. $ 10.918 100 M NEO 1.94 M NEO $ 1.09 B 8.11%
9.836,9.856,9.764,9.784,9.753,9.982,10.08,10.08,9.998,10.04,10.38,10.6,10.66,10.58,10.56,10.48,10.44,10.41,10.51,10.58,10.52,10.38,10.46,10.56
97. $ 0.28578529 387.78 M STEEM 25.87 M STEEM $ 110.82 M 8.04%
0.2255,0.2277,0.2222,0.2191,0.2584,0.2583,0.2593,0.2589,0.2402,0.2464,0.2532,0.2487,0.2504,0.2441,0.236,0.239,0.2396,0.2332,0.2367,0.2351,0.239,0.2392,0.2408,0.2402
98. $ 2.450 100 M GTC 125.09 K GTC $ 245 M 7.93%
2.27,2.29,2.35,2.27,2.34,2.26,2.28,2.24,2.26,2.24,2.21,2.26,2.3,2.26,2.31,2.33,2.3,2.26,2.36,2.35,2.39,2.44,2.46,2.48
99. $ 0.7427 1000 M ENJ 4.69 M ENJ $ 742.7 M 7.81%
0.655,0.688,0.7025,0.6997,0.7056,0.6956,0.7166,0.7288,0.7433,0.7221,0.7236,0.7142,0.709,0.7045,0.7241,0.7271,0.7126,0.7073,0.7187,0.7304,0.735,0.729,0.7181,0.7128
100. $ 0.0021054704 0 DVC 55,780.740 DVC $ 0 7.76%