Crypto Currencies Live

Coins
1. Node
2. Aurora Coin
3. Phreak
4. FaucetCoin
5. Primalbase
6. AidCoin
7. GameBetCoin
8. WineCoin
9. FCoin
10. ExitCoin
11. OpalCoin
12. CoffeeCoin
13. High Voltage Coin
14. Swarm City Token
15. TwisterCoin
16. BeardDollars
17. GuccioneCoin
18. SagaCoin
19. ZClassic
20. DevCoin
21. Chronologic
22. Render Token
23. TruckCoin
24. Exclusive Coin
25. KoboCoin
26. SwingCoin
27. Curecoin
28. BERNcash
29. TenX
30. Emercoin
31. Humaniq
32. VIBEHub
33. SelenCoin
34. E-Dinar Coin
35. ReddCoin
36. Anarchists Prime
37. BTC Lite
38. SARCoin
39. Giga Hash
40. Substratum Network
41. Playkey
42. Time New Bank
43. Decent
44. Fuzzballs
45. IoT Chain
46. ECOcoin
47. Energo
48. MyriadCoin
49. Enigma
50. FastCoin
51. Solar DAO
52. STRESScoin
53. SoulCoin
54. CometCoin
55. Storj
56. BlockNet
57. GeoCoin
58. Utrust
59. Eclipse
60. ParallelCoin
61. HTML Coin
62. BlackCoin
63. SapienceCoin
64. CoinFi
65. RadonPay
66. TrumpCoin
67. Advanced Browsing Token
68. Anoncoin
69. BeachCoin
70. Internet Node Token
71. SunContract
72. BuildTeam
73. SecretCoin
74. MediShares
75. WePower
76. Propy
77. Starbase
78. Nebulas
79. ACT
80. Uquid Coin
81. SuperCoin
82. Genaro Network
83. BOOM Coin
84. Modum
85. Stakecoin
86. PLNCoin
87. ParanoiaCoin
88. MinexCoin
89. Gapcoin
90. Core Group Asset
91. Request Network
92. ZCashDarkCoin
93. RoundCoin
94. Well
95. PureVidz
96. TitCoin
97. RootProject
98. Kucoin
99. Jetcoin
100. Triaconta

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. Node	$ 0.0007852	9.73 B NODE	29.03 B NODE	$ 7.64 M	138.66% 0.0003277,0.0003248,0.0003229,0.0003252,0.0003259,0.0003257,0.0003274,0.0003243,0.0003238,0.0003255,0.0003184,0.0003195,0.0003181,0.0003184,0.0003193,0.0003175,0.0003235,0.0003245,0.0003246,0.0003233,0.0003281,0.0003287,0.000328,0.0003282
2. Aurora Coin	$ 0.0999581484	19.41 M AUR	48.833 AUR	$ 1.94 M	111.55% 0.1564,0.1549,0.1552,0.155,0.1545,0.1542,0.154,0.1539,0.1532,0.1532,0.1539,0.1539,0.1533,0.1503,0.1487,0.1475,0.1478,0.1485,0.1485,0.148,0.1482,0.1503,0.1496,0.1496
3. Phreak	$ 0.001201842	0 PHR	976.684 PHR	$ 0	109.23% 0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.002278
4. FaucetCoin	$ 0.0000078673	0 DROP	551.28 M DROP	$ 0	106.11% 3.82E-6,3.82E-6,3.84E-6,3.8E-6,3.82E-6,3.8E-6,3.81E-6,3.83E-6,3.83E-6,3.82E-6,3.84E-6,3.83E-6,3.81E-6,3.8E-6,3.8E-6,3.8E-6,3.78E-6,3.78E-6,3.77E-6,3.78E-6,3.81E-6,3.82E-6,3.88E-6,3.88E-6
5. Primalbase	$ 785.422	0 PBT	0.57491 PBT	$ 0	102.93% 492.46,496.83,499.52,496.14,498.57,492,493.15,489.77,485.69,484.71,486.2,489.12,488.29,510.01,518.25,499.92,455.52,390.14,387.85,387.07,389.45,463.37,465.65,465.17
6. AidCoin	$ 0.076885214	0 AID	1.54 M AID	$ 0	90.03% 0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.04307
7. GameBetCoin	$ 0.00039765	0 GBT	0 GBT	$ 0	84.01% 0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003976
8. WineCoin	$ 0.00001417	0 WINE	15,000.000 WINE	$ 0	81.9% 1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,7.79E-6
9. FCoin	$ 0.00002116	0 FX	104.37 K FX	$ 0	78.11% 1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5
10. ExitCoin	$ 0.00001436	0 EXIT	19,689.963 EXIT	$ 0	77.72% 7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,8.08E-6
11. OpalCoin	$ 0.015	0 OPAL	133.333 OPAL	$ 0	73.85% 0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628
12. CoffeeCoin	$ 0.001964314	0 CFC	264.29 K CFC	$ 0	71.54% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13. High Voltage Coin	$ 0.007303	0 HVCO	1,018.592 HVCO	$ 0	60.58% 0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.008469,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.00853,0.008557
14. Swarm City Token	$ 0.01914199	0 SWT	68.249 SWT	$ 0	57.91% 0.04243,0.04214,0.04178,0.0417,0.04183,0.04208,0.04201,0.04211,0.04223,0.04195,0.04186,0.04194,0.04169,0.04161,0.04186,0.04143,0.04164,0.04143,0.04151,0.04177,0.04178,0.04163,0.04185,0.04197
15. TwisterCoin	$ 0.0600878736	0 TWIST	1,400.000 TWIST	$ 0	55.86% 0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.04211
16. BeardDollars	$ 0.002131872	0 BRDD	871.507 BRDD	$ 0	55.2% 0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669
17. GuccioneCoin	$ 0.0011785884	0 GCC	135.04 K GCC	$ 0	54.39% 0.001247,0.001243,0.00124,0.001239,0.001238,0.001232,0.001232,0.001238,0.001238,0.001233,0.001209,0.001196,0.001186,0.001189,0.001194,0.001194,0.00119,0.001192,0.001208,0.001204,0.001186,0.001189,0.001192,0.001189
18. SagaCoin	$ 0.038534041	0 SAGA	5,803.712 SAGA	$ 0	44.22% 0.07542,0.07532,0.07498,0.07514,0.07371,0.07389,0.07413,0.07297,0.07324,0.07255,0.07267,0.07357,0.07272,0.07503,0.07528,0.07548,0.07525,0.07765,0.07792,0.07728,0.07745,0.07755,0.07694,0.07694
19. ZClassic	$ 0.1987627202	0 ZCL	1,327.004 ZCL	$ 0	43.45% 0.1669,0.1406,0.1397,0.1398,0.14,0.1388,0.1386,0.1394,0.1376,0.1383,0.1376,0.1405,0.1414,0.1388,0.1382,0.139,0.1388,0.1398,0.1393,0.1374,0.1398,0.1391,0.1376,0.1376
20. DevCoin	$ 0.0119	0 DVC	302.08 K DVC	$ 0	40% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21. Chronologic	$ 0.1738672416	0 DAY	1,676.900 DAY	$ 0	39.73% 0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.1336,0.1343,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.1433,0.4487,0.1435
22. Render Token	$ 0.96850314	0 RNDR	21.35 M RNDR	$ 0	38.56% 0.5171,0.5172,0.5191,0.5159,0.5145,0.5172,0.5162,0.5187,0.5244,0.5231,0.518,0.5213,0.5212,0.5224,0.5303,0.5254,0.5225,0.5213,0.521,0.5216,0.5236,0.5186,0.5195,0.52
23. TruckCoin	$ 0.0010126392	0 TRK	3,066.157 TRK	$ 0	35.16% 0.006133,0.006121,0.00614,0.006177,0.006166,0.006182,0.006198,0.006158,0.006145,0.006156,0.00612,0.006108,0.006145,0.006082,0.006112,0.006081,0.006094,0.006132,0.006133,0.00611,0.006144,0.006135,0.006093,0.007622
24. Exclusive Coin	$ 0.1941376034	0 EXCL	163.19 K EXCL	$ 0	28.44% 0.1512,0.1467,0.1494,0.1432,0.1372,0.1466,0.1475,0.1476,0.1688,0.1709,0.1461,0.1462,0.1458,0.1458,0.1459,0.1451,0.1459,0.1457,0.1452,0.1474,0.148,0.1464,0.1471,0.1696
25. KoboCoin	$ 0.0247531662	0 KOBO	12,376.832 KOBO	$ 0	27.16% 0.02017,0.02003,0.02019,0.02021,0.02026,0.02031,0.02025,0.02022,0.01998,0.01982,0.02,0.02011,0.01997,0.02007,0.0198,0.01985,0.01971,0.01955,0.01951,0.01957,0.01969,0.01965,0.0197,0.0197
26. SwingCoin	$ 0.058296048	0 SWING	183.272 SWING	$ 0	24.36% 0.1646,0.164,0.164,0.1634,0.1628,0.1629,0.1635,0.1633,0.1639,0.1631,0.1633,0.1623,0.1623,0.1629,0.1619,0.1615,0.1623,0.162,0.1628,0.1646,0.1642,0.1626,0.1636,1.38
27. Curecoin	$ 0.0743944068	0 CURE	97,087.533 CURE	$ 0	24.14% 0.05992,0.06002,0.06005,0.05993,0.0603,0.0612,0.06456,0.06689,0.06817,0.07013,0.07015,0.06989,0.07027,0.07017,0.06893,0.06985,0.06985,0.06876,0.06803,0.06654,0.06567,0.06694,0.06931,0.06942
28. BERNcash	$ 0.00062189	0 BERN	8,759.565 BERN	$ 0	22.66% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29. TenX	$ 0.0727033535	205.22 M PAY	43.29 M PAY	$ 14.92 M	21.32% 0.07763,0.07511,0.07153,0.07217,0.06983,0.06944,0.0697,0.06924,0.06891,0.06876,0.06892,0.06863,0.06775,0.06753,0.06697,0.0669,0.13,0.06573,0.06573,0.06643,0.06644,0.06656,0.06526,0.0649
30. Emercoin	$ 0.05338	47.88 M EMC	0.2 EMC	$ 2.56 M	21.32% 0.04338,0.04353,0.04332,0.0435,0.04328,0.04326,0.04311,0.04311,0.04301,0.04291,0.04286,0.04275,0.04291,0.04207,0.04208,0.04274,0.04298,0.04291,0.04278,0.0377,0.04319,0.04185,0.04195,0.04375
31. Humaniq	$ 0.0050922755	0 HMQ	632.49 K HMQ	$ 0	21.28% 0.005469,0.005438,0.005426,0.004588,0.005847,0.00587,0.005813,0.005824,0.005819,0.0058,0.005788,0.005781,0.005777,0.005751,0.005751,0.005777,0.005777,0.005752,0.00564,0.005582,0.005535,0.005549,0.005572,0.005587
32. VIBEHub	$ 0.015718976	267 M VIBE	21,341.000 VIBE	$ 4.2 M	21.12% 0.007821,0.007818,0.007857,0.007783,0.007771,0.007812,0.007643,0.007667,0.007635,0.007643,0.007664,0.007619,0.007764,0.007787,0.007791,0.007758,0.007874,0.007889,0.007871,0.007885,0.007884,0.007207,0.007201,0.007209
33. SelenCoin	$ 0.0459620811	0 SEL	913.305 SEL	$ 0	20.41% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
34. E-Dinar Coin	$ 0.0027493606	0 EDR	3.64 M EDR	$ 0	20.05% 0.06345,0.06345,0.06329,0.06428,0.06418,0.06452,0.06543,0.06553,0.06519,0.06504,0.06466,0.06486,0.06528,0.06463,0.0647,0.06478,0.06449,0.06454,0.06458,0.06424,0.06427,0.06499,0.06658,0.05857
35. ReddCoin	$ 0.0027476351	30.35 B RDD	307.05 M RDD	$ 83.4 M	19.97% 0.00207,0.00248,0.002077,0.002519,0.001847,0.002074,0.002504,0.002086,0.00251,0.002547,0.002524,0.00251,0.002504,0.002503,0.002506,0.002516,0.002076,0.002496,0.001875,0.002486,0.0019,0.001853,0.001869,0.002066
36. Anarchists Prime	$ 0.0302049055	0 ACP	3,006.269 ACP	$ 0	19.9% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
37. BTC Lite	$ 0.0027419945	0 BTCL	32,959.631 BTCL	$ 0	19.73% 0.002499,0.002509,0.002496,0.0025,0.002484,0.002485,0.002494,0.002478,0.002471,0.002485,0.00248,0.002492,0.002519,0.002513,0.002488,0.002504,0.002504,0.00251,0.002547,0.002524,0.00251,0.002504,0.002503,0.002504
38. SARCoin	$ 0.2852053015	0 SAR	93,846.939 SAR	$ 0	18.94% 0.286,0.2822,0.2526,0.2283,0.2264,0.2259,0.2266,0.228,0.2276,0.2281,0.2817,0.2522,0.2517,0.2521,0.2403,0.2398,0.2845,0.2822,0.2844,0.2339,0.2348,0.2362,0.2363,0.2379
39. Giga Hash	$ 0.177675181	0 GHS	2,693.880 GHS	$ 0	18.17% 0.1716,0.172,0.1713,0.1701,0.1715,0.1708,0.1718,0.1722,0.1717,0.1705,0.1698,0.1678,0.1693,0.1702,0.169,0.1699,0.1676,0.168,0.1669,0.1655,0.1652,0.1657,0.1667,0.1421
40. Substratum Network	$ 0.0031445904	0 SUB	174.67 K SUB	$ 0	17.69% 0.002519,0.002513,0.002488,0.002504,0.002504,0.00251,0.002547,0.002524,0.00251,0.002504,0.002503,0.002506,0.002935,0.002906,0.002912,0.002591,0.00276,0.00248,0.002478,0.002476,0.002465,0.002465,0.002476,0.002848
41. Playkey	$ 0.0094263792	0 PKT	1,137.000 PKT	$ 0	17.6% 0.01088,0.01098,0.01104,0.009398,0.009444,0.00932,0.009341,0.009277,0.0092,0.009182,0.00921,0.009265,0.009249,0.008114,0.008135,0.008082,0.008066,0.00808,0.008032,0.008016,0.008066,0.007983,0.008022,0.00801
42. Time New Bank	$ 0.002824	4.42 B TNB	157.48 M TNB	$ 12.47 M	16.5% 0.002513,0.002508,0.002507,0.002516,0.002538,0.002538,0.002532,0.002571,0.002567,0.002555,0.002565,0.002569,0.002556,0.002575,0.002535,0.002569,0.002559,0.002559,0.002562,0.002565,0.002554,0.002556,0.002557,0.002556
43. Decent	$ 0.0066686155	0 DCT	48,692.000 DCT	$ 0	16.47% 0.00597,0.005971,0.005952,0.005961,0.006848,0.00682,0.00672,0.005943,0.005958,0.005932,0.005892,0.005938,0.005945,0.005957,0.005974,0.005956,0.005948,0.005876,0.00583,0.005882,0.005914,0.005874,0.005903,0.005882
44. Fuzzballs	$ 0.0106306668	0 FUZZ	3,254.000 FUZZ	$ 0	16.05% 0.004328,0.004312,0.004363,0.004348,0.004373,0.004398,0.004356,0.004379,0.0044,0.004399,0.004371,0.004375,0.004322,0.004351,0.00433,0.004352,0.004359,0.004398,0.004389,0.004404,0.004416,0.004397,0.004349,0.004354
45. IoT Chain	$ 0.09093	100 M ITC	54.72 M ITC	$ 9.09 M	15.72% 0.08216,0.08204,0.08268,0.08355,0.08462,0.08253,0.08286,0.08226,0.08166,0.08191,0.08218,0.08175,0.08233,0.08197,0.08191,0.08184,0.08183,0.08067,0.08,0.08085,0.08058,0.08096,0.08053,0.08057
46. ECOcoin	$ 0.000344	0 ECO	1.31 M ECO	$ 0	15.05% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
47. Energo	$ 0.000346	1000 M TSL	7.77 M TSL	$ 346 K	14.19% 0.004156,0.004172,0.004165,0.004181,0.00416,0.004166,0.00414,0.004141,0.004156,0.00413,0.004119,0.004141,0.004133,0.004153,0.004198,0.004188,0.004147,0.004174,0.004173,0.004183,0.004246,0.004207,0.004183,0.004169
48. MyriadCoin	$ 0.003917135	0 XMY	986.62 K XMY	$ 0	14.03% 0.003837,0.003474,0.003469,0.003864,0.003874,0.003849,0.003841,0.003847,0.003825,0.003436,0.003841,0.003421,0.003438,0.003801,0.003428,0.003832,0.00345,0.003437,0.003456,0.003451,0.003428,0.003796,0.003417,0.003418
49. Enigma	$ 0.1103543045	150 M ENG	82.093 ENG	$ 16.55 M	13.48% 0.1001,0.1015,0.1079,0.09962,0.1101,0.1029,0.1036,0.1025,0.1033,0.1034,0.1037,0.1039,0.1036,0.1102,0.1089,0.1081,0.109,0.1096,0.1089,0.09698,0.09941,0.09964,0.09896,0.09387
50. FastCoin	$ 9.130	5.3 M FST	7,518.980 FST	$ 48.42 M	13.43% 6.8,6.722,6.638,6.833,6.917,6.948,6.852,6.882,6.844,6.715,6.942,7.12,6.88,6.963,6.952,7.043,7.051,6.895,6.92,6.978,6.836,6.934,7.621,7.654
51. Solar DAO	$ 1.605	0 SDAO	1.26 M SDAO	$ 0	13.33% 5.838,5.811,5.824,5.713,5.727,5.746,5.656,5.677,5.623,5.633,5.702,5.637,5.815,5.835,5.85,5.832,6.018,6.04,5.99,6.003,6.01,5.964,5.942,5.952
52. STRESScoin	$ 0.008629005	50 M STS	7.95 M STS	$ 431.45 K	13.03% 0.008952,0.009043,0.008826,0.008799,0.007392,0.008879,0.008864,0.008887,0.007842,0.007766,0.007856,0.007695,0.00765,0.007635,0.007682,0.007602,0.00764,0.007601,0.007617,0.007664,0.007667,0.007638,0.00768,0.00788
53. SoulCoin	$ 0.2600927257	100.63 M SOUL	130.59 K SOUL	$ 26.17 M	12.44% 0.2528,0.2611,0.2598,0.2571,0.2588,0.2604,0.2603,0.2627,0.2608,0.2607,0.2602,0.2602,0.2569,0.2531,0.2508,0.2511,0.2456,0.2416,0.2402,0.2395,0.2432,0.242,0.2404,0.2409
54. CometCoin	$ 0.01183	1000 M CMT	501.28 M CMT	$ 11.83 M	12.24% 0.01023,0.01016,0.01024,0.01032,0.01047,0.01038,0.0103,0.01033,0.01029,0.01025,0.01037,0.01034,0.01033,0.01034,0.01034,0.01035,0.01038,0.01038,0.01028,0.01066,0.01068,0.01034,0.01035,0.01035
55. Storj	$ 1.097	425 M STORJ	8.27 M STORJ	$ 466.22 M	12.2% 1.168,1.173,1.156,1.153,1.134,1.136,1.143,1.119,1.121,1.1,1.101,1.091,1.093,1.091,1.084,1.082,1.075,1.081,1.082,1.084,1.076,1.051,1.037,1.032
56. BlockNet	$ 0.8924681824	7.92 M BLOCK	4,776.919 BLOCK	$ 7.07 M	12.2% 0.8479,0.8399,0.8386,0.843,0.8248,0.8274,0.8347,0.8356,0.8354,0.8305,0.8411,0.8436,0.844,0.846,0.8747,0.8763,0.8743,0.8759,0.8758,0.8734,0.8727,0.8749,0.8761,0.8767
57. GeoCoin	$ 0.3089560068	0 GEO	3,141.478 GEO	$ 0	12.11% 0.2848,0.282,0.2838,0.2837,0.2844,0.2887,0.2861,0.2845,0.2838,0.2836,0.284,0.2851,0.2823,0.2829,0.2826,0.2817,0.2811,0.2849,0.2847,0.2834,0.2834,0.2847,0.2847,0.2846
58. Utrust	$ 0.2547	500 M UTK	63.87 M UTK	$ 127.35 M	12.1% 0.2301,0.2257,0.2227,0.2234,0.225,0.224,0.2241,0.2261,0.2267,0.2292,0.2304,0.2275,0.2278,0.2291,0.2285,0.2298,0.2277,0.2283,0.2284,0.2353,0.2361,0.2362,0.2382,0.2392
59. Eclipse	$ 0.004849	0 EC	46.01 M EC	$ 0	11.63%
60. ParallelCoin	$ 0.440865094	0 DUO	120.636 DUO	$ 0	11.6% 0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217
61. HTML Coin	$ 0.000124	0 HTML5	1,096.704 HTML5	$ 0	11.52% 0.0004174,0.0004173,0.0004183,0.0004246,0.0004207,0.0004183,0.0004174,0.0004171,0.0004176,0.0004193,0.0004152,0.000416,0.0004156,0.0004143,0.0004134,0.0004129,0.0004127,0.0004108,0.0004108,0.0004126,0.0004126,0.0004109,0.0004027,0.00121
62. BlackCoin	$ 0.0518673276	60.82 M BLK	20,857.684 BLK	$ 3.15 M	11.38% 0.0491,0.0489,0.04794,0.04745,0.04704,0.04796,0.04816,0.04976,0.0496,0.04729,0.05035,0.05015,0.04942,0.04953,0.04965,0.04944,0.0491,0.04949,0.04796,0.04806,0.04978,0.04804,0.04798,0.04684
63. SapienceCoin	$ 0.150425	210 M XAI	342.24 K XAI	$ 31.59 M	11.38% 0.2219,0.2225,0.2218,0.223,0.2146,0.2153,0.2118,0.2127,0.211,0.2104,0.2143,0.2129,0.2125,0.2126,0.2111,0.2115,0.2065,0.207,0.2097,0.21,0.2138,0.2133,0.2125,0.213
64. CoinFi	$ 0.002315	300 M COFI	16.62 M COFI	$ 694.5 K	11.19% 0.002166,0.002152,0.002187,0.002187,0.002123,0.0021,0.002124,0.002138,0.002177,0.002139,0.002192,0.002186,0.002182,0.002164,0.002196,0.002186,0.002137,0.002196,0.002172,0.002163,0.00218,0.00218,0.002183,0.002182
65. RadonPay	$ 0.451048284	100 M RDN	710.86 K RDN	$ 45.1 M	11.14% 0.437,0.4356,0.4325,0.4174,0.4196,0.4197,0.4096,0.4063,0.4053,0.4091,0.4045,0.4088,0.4094,0.4052,0.4051,0.4096,0.4108,0.4058,0.4048,0.4009,0.4067,0.409,0.4154,0.418
66. TrumpCoin	$ 0.05482848	0 TRUMP	12,205.279 TRUMP	$ 0	10.5% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
67. Advanced Browsing Token	$ 0.1072	186 M ABT	59.31 M ABT	$ 19.94 M	9.93% 0.109,0.1071,0.1077,0.1043,0.1028,0.102,0.1006,0.1009,0.0984,0.09915,0.09967,0.09896,0.1009,0.1007,0.1009,0.1035,0.09997,0.1014,0.1006,0.09924,0.09981,0.1006,0.102,0.1022
68. Anoncoin	$ 2.037	1000 M ANC	675.89 K ANC	$ 2.04 B	9.81% 1.801,1.795,1.794,1.801,1.792,1.809,1.806,1.816,1.801,1.796,1.791,1.791,1.794,1.796,1.798,1.791,1.79,1.788,1.79,1.8,1.802,1.806,1.808,1.81
69. BeachCoin	$ 0.6398	3 B SAND	96.24 M SAND	$ 1.92 B	9.69% 0.4455,0.45,0.4437,0.4344,0.4417,0.4439,0.4407,0.4146,0.4131,0.3906,0.392,0.4011,0.387,0.4053,0.4199,0.4431,0.4441,0.4944,0.5029,0.5083,0.5152,0.5171,0.5291,0.5307
70. Internet Node Token	$ 0.01494	511.86 M INT	89.11 M INT	$ 7.65 M	9.61% 0.01425,0.01488,0.01505,0.01524,0.0151,0.01552,0.01512,0.01519,0.01512,0.01491,0.01484,0.01473,0.01458,0.01457,0.0145,0.01444,0.01429,0.01409,0.01417,0.01402,0.01406,0.01399,0.01412,0.01398
71. SunContract	$ 0.0338016894	122.71 M SNC	16.05 M SNC	$ 4.15 M	9.33% 0.03272,0.03244,0.03265,0.03276,0.03271,0.03223,0.03281,0.03289,0.0327,0.03326,0.03292,0.03268,0.03283,0.03233,0.03295,0.03311,0.03273,0.03282,0.03296,0.03274,0.03284,0.03283,0.03258,0.03269
72. BuildTeam	$ 1.998	179.34 K BT	175.5 K BT	$ 358.33 K	9.22% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
73. SecretCoin	$ 1.176	190.24 M SCRT	602.53 K SCRT	$ 223.67 M	9.15% 1.123,1.096,1.1,1.109,1.112,1.126,1.095,1.1,1.098,1.092,1.111,1.143,1.131,1.108,1.091,1.071,1.068,1.08,1.078,1.067,1.062,1.087,1.096,1.088
74. MediShares	$ 0.005384	2 B MDS	84.34 M MDS	$ 10.77 M	9.1% 0.004953,0.0049,0.004836,0.004879,0.004865,0.004807,0.00486,0.004833,0.004878,0.004803,0.004841,0.004856,0.004813,0.004812,0.004847,0.004854,0.004886,0.004845,0.004898,0.004851,0.004829,0.004704,0.004928,0.004922
75. WePower	$ 0.0070790598	745.25 M WPR	3.94 M WPR	$ 5.28 M	9.1% 0.006517,0.006504,0.006524,0.006563,0.006937,0.006568,0.006586,0.006542,0.006529,0.006541,0.006502,0.006489,0.006529,0.006462,0.006494,0.006461,0.006475,0.006515,0.006517,0.006492,0.006528,0.006518,0.006474,0.006479
76. Propy	$ 0.2270186324	100 M PRO	372.58 K PRO	$ 22.7 M	8.93% 0.2135,0.2171,0.2156,0.2158,0.2106,0.2113,0.2094,0.2061,0.2073,0.2084,0.214,0.2097,0.2099,0.2092,0.2093,0.2098,0.211,0.2069,0.2099,0.2098,0.2109,0.2109,0.2113,0.2147
77. Starbase	$ 0.0073980052	0 STAR	9,060.000 STAR	$ 0	8.91% 0.06583,0.0658,0.006773,0.06551,0.06541,0.06575,0.006577,0.06453,0.06426,0.06432,0.06451,0.06413,0.06535,0.06554,0.06557,0.0653,0.06627,0.006259,0.06625,0.06637,0.06636,0.06618,0.00691,0.006923
78. Nebulas	$ 0.3643	75.04 M NAS	3.78 M NAS	$ 27.34 M	8.84% 0.3454,0.3444,0.3447,0.3369,0.3375,0.342,0.3428,0.342,0.3433,0.3346,0.3348,0.3354,0.3294,0.3267,0.3272,0.3316,0.3322,0.3359,0.338,0.337,0.3338,0.3356,0.3343,0.3345
79. ACT	$ 0.008979	1000 M ACT	127.11 M ACT	$ 8.98 M	8.74% 0.008636,0.008503,0.008476,0.008363,0.008358,0.008452,0.009189,0.008999,0.009124,0.009049,0.009039,0.008932,0.008973,0.008975,0.008791,0.008784,0.008801,0.008799,0.008792,0.008883,0.008781,0.008785,0.008922,0.008812
80. Uquid Coin	$ 19.784	40 M UQC	13,769.780 UQC	$ 791.35 M	8.74% 16.82,17.22,17.3,17.39,17.47,17.48,17.62,17.82,17.9,17.89,17.85,17.71,17.75,17.94,17.74,17.7,17.65,17.45,17.42,17.44,17.35,17.27,17.57,17.52
81. SuperCoin	$ 0.74	1000 M SUPER	25.79 M SUPER	$ 740 M	8.66% 0.7856,0.7694,0.7897,0.7722,0.7703,0.7836,0.8092,0.7942,0.7964,0.7884,0.7808,0.7927,0.7827,0.7913,0.7731,0.766,0.7929,0.7789,0.7963,0.7918,0.7936,0.7881,0.7912,0.7811
82. Genaro Network	$ 0.01683	650 M GNX	10.98 M GNX	$ 10.94 M	8.51% 0.01531,0.01576,0.01559,0.01562,0.0155,0.01568,0.01587,0.01568,0.0152,0.0157,0.01551,0.01535,0.01543,0.01529,0.01542,0.01539,0.01524,0.01519,0.01544,0.01522,0.01513,0.01521,0.01523,0.01527
83. BOOM Coin	$ 0.0055	0 BOOM	1.8 M BOOM	$ 0	8.37% 0.005424,0.005388,0.005377,0.005386,0.005355,0.005344,0.005377,0.005322,0.005348,0.005321,0.005332,0.005365,0.005367,0.005347,0.005376,0.005368,0.005332,0.005315,0.005315,0.005319,0.005291,0.005293,0.005284,0.005399
84. Modum	$ 1.033	0 MOD	2.5 M MOD	$ 0	7.98% 1.004,1.01,1.014,1.014,0.9815,0.9821,0.9837,0.9759,0.9692,0.9715,0.9679,0.9653,0.9434,0.9425,0.9508,0.9415,0.9485,0.9418,0.9325,0.9337,0.9288,0.9237,0.9204,0.9209
85. Stakecoin	$ 0.0033942636	0 STCN	0 STCN	$ 0	7.87% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
86. PLNCoin	$ 0.0004310176	0 PLNC	0 PLNC	$ 0	7.87% 0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0004131
87. ParanoiaCoin	$ 0.0002424474	0 PARA	0 PARA	$ 0	7.87% 0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0002262
88. MinexCoin	$ 0.4372942938	0 MNX	0 MNX	$ 0	7.87% 0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.4215
89. Gapcoin	$ 1.596	0 GAP	0 GAP	$ 0	7.87% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
90. Core Group Asset	$ 7,525.490	10,000.000 CORE	5.806 CORE	$ 75.25 M	7.72% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
91. Request Network	$ 0.06123	999.88 M REQ	4.5 M REQ	$ 61.22 M	7.65% 0.05856,0.0589,0.05854,0.05892,0.059,0.05845,0.05805,0.05819,0.06001,0.05968,0.05886,0.05852,0.05917,0.0578,0.05835,0.0596,0.05991,0.05958,0.05952,0.06083,0.06069,0.05952,0.06027,0.0603
92. ZCashDarkCoin	$ 0.0000268829	0 ZECD	0 ZECD	$ 0	7.64% 2.611E-5,2.585E-5,2.588E-5,2.591E-5,2.58E-5,2.581E-5,2.583E-5,2.57E-5,2.571E-5,2.6E-5,2.656E-5,2.671E-5,2.655E-5,2.602E-5,2.556E-5,2.52E-5,2.539E-5,2.569E-5,2.561E-5,2.551E-5,2.559E-5,2.619E-5,2.618E-5,2.615E-5
93. RoundCoin	$ 0.0622339135	0 ROUND	0 ROUND	$ 0	7.64% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
94. Well	$ 0.063981302	0 WELL	0 WELL	$ 0	7.64% 0.0625,0.0621,0.06212,0.06234,0.06195,0.06179,0.06211,0.06199,0.0623,0.06298,0.06283,0.06221,0.06261,0.06259,0.06274,0.06368,0.0631,0.06275,0.06261,0.06257,0.06264,0.06289,0.06228,0.06162
95. PureVidz	$ 0.0005645409	0 VIDZ	0 VIDZ	$ 0	7.64% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
96. TitCoin	$ 0.0026076413	0 TIT	311.288 TIT	$ 0	7.64% 0.01005,0.009967,0.009947,0.009977,0.01004,0.01002,0.01005,0.01007,0.01001,0.009986,0.01,0.009945,0.009925,0.009986,0.009883,0.009932,0.009882,0.009902,0.009964,0.009967,0.009929,0.009983,0.009969,0.04953
97. RootProject	$ 0.40055521	0 ROOTS	0 ROOTS	$ 0	7.64% 0.3669,0.3676,0.3672,0.3661,0.3633,0.3631,0.364,0.3671,0.3663,0.3684,0.3664,0.367,0.3646,0.3643,0.3664,0.3649,0.3636,0.3663,0.3662,0.3711,0.3782,0.3781,0.3772,0.3766
98. Kucoin	$ 10.730	170.12 M KCS	319.26 K KCS	$ 1.83 B	7.62% 10.12,10.18,10.25,10.23,10.26,10.23,10.19,10.11,9.791,9.934,9.97,9.909,9.922,9.774,9.77,9.699,9.559,9.629,9.636,9.785,9.743,9.806,9.852,9.854
99. Jetcoin	$ 0.041	0 JET	597.567 JET	$ 0	7.58% 19.89,19.97,20.02,20.13,20.08,20.15,19.77,19.75,19.86,19.96,19.82,19.84,19.37,19.42,19.25,18.95,18.8,18.73,18.95,18.88,18.99,19.1,18.92,2.47E-6
100. Triaconta	$ 35.728	0 TRIA	0 TRIA	$ 0	7.56% 25.75,25.81,25.32,25.38,25.46,25.07,25.16,24.92,24.96,25.27,24.98,25.77,25.86,25.93,25.85,26.67,26.77,26.55,26.6,26.64,26.43,26.33,26.45,26.53