Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0088 0 EA 25.112 EA $ 0 4086.49%
0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.0088
2. $ 0.0005396 0 CLUD 999.944 CLUD $ 0 1301.56%
8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,9.2E-5
3. $ 0.0022 0 PARA 551.79 K PARA $ 0 856.52%
0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.0003069
4. $ 0.018004428 0 TES 2,000.000 TES $ 0 476.49%
0.04848,0.04882,0.04877,0.04895,0.04896,0.04853,0.04896,0.04948,0.04952,0.04937,0.04965,0.04956,0.04915,0.04928,0.0489,0.04865,0.04926,0.04943,0.05057,0.05034,0.05015,0.04999,0.05016,0.05218
5. $ 0.0706889442 0 EVR 12,570.017 EVR $ 0 347.65%
0.1344,0.1343,0.134,0.1319,0.1331,0.1324,0.1308,0.1305,0.1314,0.1316,0.1316,0.1321,0.1321,0.1313,0.1311,0.1314,0.1316,0.1321,0.132,0.1322,0.1334,0.1331,0.1329,0.04751
6. $ 0.5887011696 1000 M POLY 156.68 M POLY $ 588.7 M 239.71%
0.1951,0.199,0.1939,0.1932,0.1933,0.1942,0.1989,0.1992,0.1974,0.1926,0.1928,0.1901,0.189,0.1899,0.1853,0.1785,0.1795,0.1806,0.1771,0.1788,0.1804,0.1818,0.1782,0.1776
7. $ 0.00029952 0 WIC 1,000.000 WIC $ 0 226.49%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8. $ 0.0229287432 8.43 B MED 18.65 M MED $ 193.26 M 207.84%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9. $ 0.00152001 98.86 B GUP 16,115.498 GUP $ 150.26 M 200.36%
0.0004689,0.0004683,0.0004692,0.0004698,0.0004719,0.0004713,0.0004722,0.0004765,0.0004752,0.0004747,0.0004734,0.0004759,0.0004892,0.0004878,0.0004877,0.0004873,0.0004916,0.0004905,0.0004909,0.0004947,0.0004878,0.000488,0.000486,0.0009697
10. $ 0.000004 0 ESP 686.58 K ESP $ 0 181.69%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11. $ 0.0001324057 0 DLISK 2,000.200 DLISK $ 0 151.54%
0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006
12. $ 0.0887887 508.63 M ABYSS 10.46 M ABYSS $ 45.16 M 142.35%
0.03844,0.03594,0.03851,0.03765,0.01261,0.03568,0.04303,0.06009,0.0741,0.1013,0.0853,0.1193,0.1002,0.09412,0.08681,0.07878,0.0729,0.07158,0.07907,0.07635,0.07788,0.0702,0.08964,0.08941
13. $ 0.003004 0 BIOB 579.667 BIOB $ 0 119.75%
0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.001575
14. $ 0.0000379724 0 LC 30,000.000 LC $ 0 116.42%
1.798E-5,1.807E-5,1.81E-5,1.818E-5,1.811E-5,1.795E-5,1.803E-5,1.801E-5,1.802E-5,1.814E-5,1.817E-5,1.817E-5,1.834E-5,1.835E-5,1.827E-5,1.812E-5,1.817E-5,1.841E-5,1.838E-5,1.834E-5,1.831E-5,1.841E-5,1.838E-5,1.833E-5
15. $ 0.0001043726 0 HTML 158.98 M HTML $ 0 110.2%
7.196E-5,7.118E-5,7.101E-5,7.2E-5,7.2E-5,7.283E-5,5.438E-5,7.231E-5,7.185E-5,7.193E-5,7.234E-5,7.21E-5,7.178E-5,7.134E-5,7.207E-5,7.105E-5,7.132E-5,7.099E-5,6.991E-5,7.014E-5,7.039E-5,7.015E-5,7.013E-5,7.007E-5
16. $ 0.0010404922 0 TOK 242.515 TOK $ 0 109.55%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17. $ 0.0008469 0 IMPS 118.078 IMPS $ 0 109.11%
0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0008469
18. $ 0.00105149 0 RBT 3,980.423 RBT $ 0 106.26%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19. $ 0.0088554819 267 M VIBE 11.61 M VIBE $ 2.36 M 98.16%
0.00295,0.00294,0.003442,0.002957,0.003451,0.003432,0.003424,0.00397,0.003423,0.003944,0.003919,0.003851,0.003862,0.003893,0.0034,0.003903,0.004857,0.004421,0.003935,0.003433,0.003944,0.004471,0.004469,0.004487
20. $ 0.00000999 0 XPS 688.35 K XPS $ 0 96.27%
1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5
21. $ 0.001803 0 CAB 8,423.921 CAB $ 0 90.77%
0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0005969,0.0015,0.0005913
22. $ 0.0196818264 0 NTRN 5,715.730 NTRN $ 0 89.8%
0.01842,0.01884,0.01036,0.01033,0.01029,0.01033,0.01035,0.01035,0.0103,0.01027,0.01042,0.01027,0.01035,0.01029,0.01011,0.01014,0.01022,0.0102,0.01025,0.0102,0.01032,0.01033,0.0103,0.01033
23. $ 0.344646743 95.73 M DUCK 10.71 M DUCK $ 32.99 M 79.57%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24. $ 0.00004989 200 M JNT 526.98 K JNT $ 9,978.000 66.3%
0.04385,0.04405,0.04352,0.04418,0.04427,0.04392,0.04374,0.03672,0.03859,0.03907,0.04083,0.03945,0.03926,0.03928,0.04116,0.04095,0.03999,0.04049,0.04016,0.0399,0.03969,0.03985,0.04014,0.04022
25. $ 0.2410068738 221.28 M EMC2 2.42 M EMC2 $ 53.33 M 66.22%
0.1327,0.1344,0.1387,0.1347,0.1312,0.1352,0.1362,0.1363,0.1372,0.1401,0.1407,0.1392,0.141,0.1365,0.1392,0.1384,0.1385,0.1408,0.1425,0.1416,0.1386,0.139,0.1402,0.14
26. $ 0.00309 0 SMSR 20,152.000 SMSR $ 0 65.24%
0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.004195
27. $ 0.0250511136 0 PSB 216.889 PSB $ 0 62.74%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28. $ 0.010438246 0 DRG 130.16 K DRG $ 0 61.71%
0,0,0,0,0,0,0,0,0,0,0.006721,0.006408,0.006459,0.006455,0,0,0.006579,0.005627,0,0,0,0,0,0.005601
29. $ 215.957 0 NBT 11,836.151 NBT $ 0 59.07%
0.08781,0.08787,0.08741,0.0867,0.08579,0.08609,0.08656,0.08643,0.08651,0.08698,0.08665,0.08614,0.08641,0.08638,0.08629,0.08686,0.08685,0.08709,0.08729,0.08716,0.08682,0.0868,0.08654,0.08634
30. $ 0.5005310618 56.92 M DMT 157.22 K DMT $ 28.49 M 58.74%
0.3377,0.337,0.3383,0.3285,0.3239,0.3172,0.3907,0.3188,0.3163,0.3169,0.3167,0.3182,0.3968,0.3191,0.3162,0.3172,0.3125,0.3047,0.3059,0.3086,0.3079,0.3089,0.3183,0.311
31. $ 0.0015614496 0 ADT 5.68 M ADT $ 0 57.23%
0.001407,0.00141,0.001416,0.001414,0.001417,0.000953,0.0009505,0.0009494,0.00142,0.0009518,0.0009783,0.001463,0.001463,0.001462,0.001475,0.001472,0.001473,0.001484,0.001463,0.001464,0.001458,0.001471,0.00146,0.001461
32. $ 0.0031218012 0 ART 190.72 K ART $ 0 57.18%
0.002848,0.002841,0.002856,0.002935,0.002927,0.002926,0.002924,0.002949,0.002453,0.001964,0.001979,0.001951,0.001952,0.001944,0.001962,0.001946,0.00195,0.001949,0.001958,0.001955,0.001964,0.001946,0.001952,0.001953
33. $ 0.0003206455 0 LEA 11,659.059 LEA $ 0 53.56%
0.0001798,0.0001807,0.000181,0.0001818,0.0001811,0.0001795,0.0001803,0.0001801,0.0001802,0.0001814,0.0001817,0.0001817,0.0001834,7.341E-5,7.308E-5,7.247E-5,7.27E-5,7.364E-5,7.354E-5,7.336E-5,7.324E-5,7.364E-5,7.35E-5,7.331E-5
34. $ 0.0385332168 0 SHORTY 25.581 SHORTY $ 0 51.56%
0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827
35. $ 0.0000149 0 SMF 44,545.455 SMF $ 0 50.81%
9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6
36. $ 0.7037460502 17.78 M AEON 326.34 K AEON $ 12.51 M 47.79%
0.3677,0.3716,0.3835,0.3727,0.3704,0.3698,0.3676,0.3682,0.3619,0.3601,0.3747,0.3654,0.3659,0.3825,0.3742,0.369,0.3703,0.3662,0.3712,0.3677,0.3668,0.3722,0.3633,0.3611
37. $ 0.00056446 0 LBTC 1,824.413 LBTC $ 0 46.58%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
38. $ 0.000075446 0 KGC 0 KGC $ 0 44.53%
0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015
39. $ 0.03017 0 XPD 1,602.045 XPD $ 0 44.01%
0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582
40. $ 0.00184176 0 ZYD 538.677 ZYD $ 0 43.79%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
41. $ 0.007825197 15 B AHT 11.3 M AHT $ 117.38 M 43.27%
0.006653,0.006171,0.006154,0.006187,0.006359,0.005853,0.00634,0.005847,0.006882,0.006377,0.006382,0.005936,0.005854,0.005856,0.005346,0.005395,0.005352,0.005363,0.00536,0.005874,0.005864,0.005891,0.005838,0.005849
42. $ 0.4005971069 0 BAY 471.325 BAY $ 0 42.1%
0.007101,0.007139,0.007337,0.007316,0.007315,0.007309,0.007374,0.007358,0.007364,0.00742,0.007317,0.00732,0.00729,0.007357,0.007299,0.007314,0.007309,0.007342,0.00733,0.007364,0.007298,0.00732,0.007211,0.007227
43. $ 1.100 66.59 M MTL 16.76 M MTL $ 73.25 M 41.04%
0.8099,0.8164,0.8205,0.8411,0.8271,0.8294,0.8376,0.7937,0.7443,0.766,0.7432,0.747,0.7597,0.7706,0.7764,0.7777,0.7832,0.8066,0.7964,0.8028,0.7947,0.8203,0.825,0.8269
44. $ 0.0020884824 2.65 B DAT 165.08 M DAT $ 5.54 M 40.2%
0.001831,0.001786,0.001782,0.001778,0.001784,0.001793,0.001809,0.00171,0.001667,0.001678,0.001663,0.001662,0.001655,0.001682,0.001661,0.001659,0.001755,0.001703,0.001413,0.001435,0.001414,0.001397,0.001426,0.001411
45. $ 0.2163827147 0 GHS 7,549.900 GHS $ 0 38.44%
0.1966,0.1574,0.1493,0.1977,0.1976,0.1985,0.1982,0.1991,0.1973,0.1979,0.1949,0.1904,0.1911,0.1899,0.1894,0.1547,0.1559,0.1539,0.1535,0.1546,0.1545,0.155,0.155,0.1476
46. $ 0.068 0 ENE 10.403 ENE $ 0 36%
0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.04852
47. $ 0.0655773147 0 ARN 33,520.000 ARN $ 0 35.68%
0.06178,0.06171,0.06154,0.06187,0.06359,0.06341,0.0634,0.06335,0.0639,0.06377,0.06382,0.06431,0.06342,0.06344,0.06318,0.06376,0.06326,0.06339,0.06334,0.06363,0.06353,0.06382,0.06325,0.3709
48. $ 0.0000948395 0 LINDA 137.9 K LINDA $ 0 35.13%
0.0003,0.0003,0.0003,7.189E-5,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,7.374E-5
49. $ 0.01675 0 MCAR 3,172.114 MCAR $ 0 35.08%
0.0166,0.0166,0.0166,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124
50. $ 0.00105105 0 XPO 49.83 M XPO $ 0 34.62%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
51. $ 0.0073035172 252.17 M PLAY 5.41 M PLAY $ 1.84 M 33.71%
0.006555,0.006416,0.006392,0.005927,0.005934,0.005915,0.005047,0.005563,0.005707,0.005955,0.005862,0.005528,0.005502,0.005418,0.00531,0.005807,0.005612,0.005085,0.00526,0.005306,0.005527,0.005469,0.005286,0.005311
52. $ 4.800 128.01 M BNT 8.7 M BNT $ 614.44 M 33.59%
3.538,3.585,3.633,3.742,3.74,3.779,3.855,3.875,3.898,3.894,3.932,4.072,4.218,4.167,4.153,4.223,4.286,4.348,4.344,4.501,4.487,4.62,4.734,4.777
53. $ 0.02668 0 MDT 226.602 MDT $ 0 33.4%
0.019,0.019,0.019,0.019,0.019,0.019,0.019,0.019,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
54. $ 80.380 10.78 M ZEN 902.9 K ZEN $ 866.11 M 31.94%
51.86,52.6,54.14,54.71,54.74,55.78,54.96,52.37,53.58,51.48,51.75,59.4,60.53,60.04,61.05,61.71,61.26,60.48,61.56,61.27,60.64,59.23,60.24,59.92
55. $ 0.00260359 0 SPOTS 63,018.754 SPOTS $ 0 31.09%
0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001481,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.00154
56. $ 0.2562520162 1000 M POWR 26.29 M POWR $ 256.25 M 30.32%
0.2269,0.2197,0.22,0.2242,0.2241,0.2251,0.2233,0.2243,0.2163,0.2189,0.2107,0.2154,0.2139,0.208,0.2083,0.2062,0.2043,0.2044,0.2034,0.2103,0.2098,0.2105,0.203,0.2036
57. $ 165.830 170.53 M BNB 420.74 K BNB $ 28.28 B 28.66%
129.24,129.78,129.04,132.23,130.26,130.93,131.74,134.35,136.09,137.82,134.35,132.63,131.8,134.24,132.3,133.7,133.66,135.24,137.17,136.23,136.08,135.32,131.9,132.4
58. $ 0.0489881752 572.17 M SRN 8.8 M SRN $ 28.03 M 28.13%
0.03809,0.03831,0.0393,0.03908,0.03883,0.03919,0.03919,0.03954,0.03929,0.04051,0.04074,0.0404,0.04056,0.04092,0.04069,0.04021,0.03997,0.03943,0.03893,0.03937,0.03953,0.04009,0.04015,0.04016
59. $ 0.9886885086 155.42 M ARK 6.58 M ARK $ 153.66 M 27.55%
0.8312,0.835,0.8342,0.8381,0.8267,0.8258,0.8369,0.842,0.8322,0.8643,0.8896,0.8503,0.8015,0.7895,0.7805,0.8235,0.8145,0.8372,0.8366,0.8287,0.8264,0.8346,0.8453,0.8232
60. $ 0.04699 0 ONL 2,309.529 ONL $ 0 27.55%
0.04397,0.04397,0.04298,0.04549,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684
61. $ 0.0229144122 250 M MAN 3.83 M MAN $ 5.73 M 27.54%
0.01627,0.01625,0.01606,0.01646,0.0158,0.01523,0.01534,0.01493,0.01471,0.01525,0.0148,0.0154,0.01538,0.01543,0.01574,0.01595,0.01611,0.01602,0.01659,0.01663,0.01727,0.01692,0.01706,0.01711
62. $ 0.02134 0 MGO 41,590.956 MGO $ 0 27.33%
0.01437,0.01437,0.01437,0.01448,0.01448,0.01448,0.01448,0.01448,0.014,0.01431,0.01431,0.0145,0.0145,0.0145,0.0148,0.0148,0.0148,0.019,0.019,0.019,0.019,0.019,0.019,0.01905
63. $ 0.0270957128 16.43 B XVG 812.97 M XVG $ 445.2 M 26.9%
0.02071,0.02156,0.02317,0.02319,0.02237,0.02208,0.02465,0.02466,0.02547,0.026,0.02519,0.02546,0.02501,0.02632,0.02403,0.02666,0.027,0.0267,0.027,0.02709,0.02696,0.02812,0.02999,0.02719
64. $ 0.6891390158 0 DICE 10,216.900 DICE $ 0 26.06%
0.7566,0.7502,0.7523,0.7464,0.7427,0.7519,0.7545,0.7719,0.7684,0.7656,0.763,0.7656,0.7675,0.7665,0.753,0.7513,0.7622,0.751,0.7572,0.7525,0.7393,0.7414,0.7475,0.7466
65. $ 0.4221870052 70.97 M NAV 4.94 M NAV $ 29.96 M 25.04%
0.3795,0.3621,0.3471,0.3282,0.329,0.3292,0.3261,0.3324,0.3808,0.383,0.3855,0.3795,0.3816,0.3925,0.3897,0.3863,0.3936,0.4021,0.4025,0.3969,0.3992,0.3951,0.3864,0.3828
66. $ 0.08719 0 WAX 197.14 K WAX $ 0 24.56%
0.06383,0.06538,0.06538,0.0654,0.0654,0.06548,0.0654,0.0654,0.06317,0.06167,0.06149,0.06149,0.06232,0.06757,0.06697,0.08,0.069,0.06921,0.06737,0.06778,0.06818,0.0689,0.0687,0.0687
67. $ 0.249 0 CTT 1,432.454 CTT $ 0 24.38%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
68. $ 3.754 31.59 M MCO 108.63 K MCO $ 118.57 M 23.36%
3.147,3.081,3.116,3.125,3.426,3.353,3.392,3.275,3.438,3.182,3.196,3.188,3.023,3.079,3.093,3.099,3.124,3.141,3.156,3.162,3.181,3.237,3.214,3.21
69. $ 0.9490346 65.31 M PIVX 295.53 K PIVX $ 61.98 M 22.87%
0.7208,0.7379,0.7301,0.7411,0.7442,0.7598,0.7376,0.7571,0.7685,0.7157,0.7243,0.7425,0.7374,0.7526,0.7678,0.7701,0.7609,0.7786,0.7892,0.8007,0.7964,0.8123,0.8126,0.8156
70. $ 0.006464458 6 B KEY 849.65 M KEY $ 38.79 M 21.87%
0.006087,0.006131,0.006162,0.006116,0.005986,0.00606,0.005532,0.005307,0.005308,0.00519,0.005296,0.005441,0.005604,0.005735,0.00552,0.005617,0.005777,0.005742,0.005791,0.005661,0.005794,0.005828,0.005981,0.005975
71. $ 3.192 674.69 M CTC 2.25 M CTC $ 2.15 B 21.71%
3.241,3.479,3.382,2.801,2.916,2.78,2.594,2.562,2.358,2.371,2.37,2.458,2.52,2.725,2.882,2.493,2.579,2.715,2.604,2.335,2.393,2.558,2.483,2.602
72. $ 0.2555553 3 B SAND 143.75 M SAND $ 766.67 M 20.2%
0.2403,0.2365,0.2367,0.239,0.2435,0.2406,0.2407,0.2333,0.2342,0.2274,0.2317,0.2278,0.2176,0.2235,0.2268,0.2244,0.223,0.2215,0.226,0.2307,0.2202,0.2208,0.2206,0.2196
73. $ 0.6 0 GET 38.699 GET $ 0 20%
0.5597,0.5574,0.5626,0.5581,0.5593,0.5589,0.8914,0.5605,0.5631,0.558,0.5597,0.5514,0.5385,0.5407,0.5379,0.5366,0.5385,0.5426,0.5464,0.5452,0.549,0.5485,0.5504,0.8892
74. $ 0.6274226535 0 POLIS 4,107.974 POLIS $ 0 19.77%
0.5336,0.5414,0.5334,0.5418,0.5227,0.5136,0.5459,0.5499,0.5489,0.5513,0.5489,0.5551,0.5558,0.5543,0.5201,0.5242,0.5239,0.5209,0.5246,0.5339,0.5397,0.6986,0.5815,0.5831
75. $ 0.0344519934 100 M PST 187.41 M PST $ 3.45 M 19.63%
0.02512,0.02514,0.02517,0.02578,0.0263,0.02527,0.02557,0.02546,0.02665,0.0264,0.02601,0.02627,0.02825,0.03107,0.03123,0.03069,0.02966,0.02953,0.02944,0.02974,0.02785,0.02777,0.02704,0.027
76. $ 1,389.687 27,999.750 MEME 2,722.006 MEME $ 38.91 M 19.46%
1198.33,1260.04,1294.23,1398.32,1381.19,1205.78,1233.97,1224.65,1224.31,1243.71,1259.8,1214.59,1230.61,1207.93,1150.11,1183.82,1193.77,1160.88,1161.45,1159.29,1078.32,1129.07,1138.39,1144.63
77. $ 0.7684939262 69.08 M NXS 1.38 M NXS $ 53.09 M 19.33%
0.6941,0.632,0.634,0.6172,0.6204,0.6309,0.6476,0.6651,0.6493,0.65,0.6541,0.6733,0.6748,0.687,0.7118,0.7252,0.7345,0.726,0.7224,0.7197,0.6741,0.6987,0.6893,0.6875
78. $ 0.02899 37.65 B XDC 17.75 M XDC $ 1.09 B 18.96%
0.01717,0.01662,0.01672,0.01695,0.01702,0.01736,0.01779,0.0188,0.01912,0.0192,0.01834,0.01884,0.01926,0.01969,0.0202,0.02152,0.022,0.02447,0.02459,0.0258,0.02412,0.02526,0.02551,0.02554
79. $ 0.904904 192.53 M WAN 7.02 M WAN $ 174.23 M 18.56%
0.764,0.7676,0.7556,0.7708,0.7827,0.7628,0.775,0.7792,0.7671,0.7401,0.7402,0.7489,0.7739,0.7848,0.7738,0.8145,0.822,0.8298,0.8254,0.8541,0.8475,0.8459,0.8936,0.8976
80. $ 0.4712293542 374.89 M STEEM 6.51 M STEEM $ 176.66 M 18.48%
0.4562,0.4667,0.4602,0.4604,0.4363,0.4473,0.4442,0.4451,0.4313,0.4271,0.4314,0.44,0.4181,0.4137,0.4145,0.3965,0.3916,0.3933,0.4029,0.4174,0.4122,0.4118,0.4159,0.4189
81. $ 0.4011514542 0 ZRC 324.23 K ZRC $ 0 18.46%
0.255,0.2597,0.2653,0.267,0.2681,0.2726,0.2745,0.2698,0.2711,0.2708,0.2733,0.2811,0.3383,0.231,0.2838,0.3024,0.3034,0.3068,0.3095,0.314,0.3147,0.3165,0.3245,0.3242
82. $ 0.0891094338 0 VRC 165.22 K VRC $ 0 18.06%
0.07227,0.07364,0.07294,0.07344,0.07374,0.07487,0.07907,0.07768,0.07744,0.08129,0.08115,0.08046,0.0831,0.08053,0.07823,0.08016,0.07754,0.0823,0.08193,0.08064,0.08037,0.07819,0.07837,0.07823
83. $ 0.0000198198 7.9 T DCN 2.6 B DCN $ 156.57 M 17.86%
1.487E-5,0.0001431,1.491E-5,1.494E-5,1.489E-5,1.482E-5,1.476E-5,1.448E-5,1.463E-5,1.465E-5,1.438E-5,1.426E-5,1.438E-5,1.446E-5,1.448E-5,1.455E-5,1.449E-5,1.436E-5,1.443E-5,1.441E-5,1.442E-5,1.27E-5,1.272E-5,1.277E-5
84. $ 2.485 170.12 M KCS 3.63 M KCS $ 422.74 M 17.83%
2.533,2.509,2.498,2.512,2.514,2.504,2.477,2.314,2.269,2.293,2.242,2.231,2.298,2.332,2.334,2.286,2.311,2.363,2.36,2.369,2.359,2.365,2.44,2.453
85. $ 0.1157 987.15 M DATA 61.94 M DATA $ 114.21 M 17.8%
0.097,0.09597,0.09617,0.1,0.098,0.1015,0.1029,0.112,0.1131,0.1133,0.1121,0.1116,0.1123,0.1107,0.1114,0.118,0.1213,0.1174,0.1154,0.1152,0.1149,0.1191,0.1144,0.1161
86. $ 0.2699426433 880 M ELF 40.67 M ELF $ 237.55 M 17.42%
0.2241,0.2278,0.2316,0.2356,0.2346,0.2375,0.2414,0.2393,0.2389,0.2404,0.2451,0.244,0.2414,0.248,0.245,0.2481,0.249,0.2501,0.2491,0.2545,0.2637,0.2801,0.2687,0.2672
87. $ 0.1850038835 999 M ARDR 15.86 M ARDR $ 184.82 M 17.16%
0.1901,0.1885,0.1862,0.1862,0.1861,0.1822,0.1787,0.1799,0.1822,0.1704,0.1764,0.1741,0.1784,0.1856,0.1826,0.1821,0.1816,0.1827,0.1802,0.1813,0.1801,0.1752,0.1759,0.1725
88. $ 0.8008 1.37 B LRC 22.87 M LRC $ 1.1 B 17.09%
0.79,0.7923,0.7895,0.7735,0.782,0.7239,0.6924,0.7055,0.6853,0.6918,0.7117,0.7316,0.7324,0.7287,0.7403,0.7385,0.7411,0.7488,0.7323,0.7485,0.7667,0.7636,0.7584,0.7635
89. $ 1.171 26.88 M WTC 8.63 M WTC $ 31.48 M 17%
1.192,1.176,1.184,1.186,1.198,1.26,1.243,1.217,1.201,1.204,1.161,1.168,1.135,1.102,1.124,1.149,1.145,1.155,1.126,1.138,1.139,1.157,1.154,1.151
90. $ 2.296 10.04 B GRT 74.45 M GRT $ 23.05 B 16.7%
2.169,2.036,2.019,2.072,2.153,2.231,2.24,2.163,2.185,1.981,1.941,1.955,1.892,1.921,1.987,2.151,2.158,2.118,2.144,2.288,2.378,2.373,2.262,2.286
91. $ 0.6487592386 76.96 M GRS 3.67 M GRS $ 49.93 M 16.55%
0.623,0.6344,0.6262,0.6376,0.6465,0.6181,0.624,0.6162,0.6106,0.6139,0.608,0.6112,0.6111,0.6203,0.6241,0.6248,0.6159,0.6164,0.5927,0.5773,0.5735,0.5852,0.5849,0.5856
92. $ 0.04198 0 TDFB 21.939 TDFB $ 0 16.1%
0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03616,0.03616,0.03616,0.03616,0.03799,0.03616,0.03616,0.03616,0.03616,0.03616,0.03715
93. $ 0.32499 0 MYST 18,590.428 MYST $ 0 15.87%
0.2907,0.2854,0.292,0.2907,0.2896,0.2887,0.2803,0.281,0.281,0.2794,0.2757,0.2829,0.2858,0.2894,0.2876,0.2657,0.272,0.2779,0.2754,0.2766,0.2754,0.2786,0.2789,0.2874
94. $ 0.0045 0 EC 140.01 M EC $ 0 15.86%
95. $ 2.116 87 M RLC 6.15 M RLC $ 184.09 M 15.83%
1.791,1.807,1.816,1.882,1.895,1.881,1.917,1.971,2.046,2.016,2.053,2.059,2.131,2.156,2.221,2.132,2.103,2.132,2.099,2.136,2.128,2.11,2.121,2.118
96. $ 0.067749604 999.45 M IGNIS 2.66 M IGNIS $ 67.71 M 15.63%
0.06113,0.06079,0.06065,0.05905,0.05916,0.05965,0.05879,0.05824,0.05792,0.0584,0.0578,0.06099,0.05829,0.05944,0.05853,0.06033,0.05915,0.06061,0.05859,0.05925,0.05668,0.0587,0.05883,0.05845
97. $ 7.134 103.17 M QTUM 21.52 M QTUM $ 736.01 M 15.59%
6.166,6.039,6.074,6.12,6.323,6.271,6.387,6.579,6.515,6.615,6.624,6.619,6.585,6.58,6.601,6.579,6.657,6.672,6.684,6.636,6.655,6.776,6.942,6.862
98. $ 0.2133670382 150 M ENG 69,812.767 ENG $ 32.01 M 15.51%
0.2245,0.2025,0.2094,0.2001,0.1982,0.1995,0.1985,0.2038,0.1993,0.1938,0.194,0.2028,0.2009,0.1928,0.1899,0.1789,0.1815,0.1811,0.1843,0.1826,0.192,0.1945,0.1852,0.1855
99. $ 0.00010541 0 HTML5 1,000.000 HTML5 $ 0 15.27%
0.0004784,0.0004712,0.0004752,0.0004728,0.0004672,0.0004661,0.0004694,0.0004701,0.0004701,0.0004716,0.000472,0.0004689,0.0004683,0.0004692,0.0004698,0.0004719,0.0004713,0.0004722,0.0004765,0.0004752,0.0004747,0.0004734,0.0004759,0.001427
100. $ 0.01271 47.03 B SC 183.46 M SC $ 597.72 M 15.23%
0.01367,0.0137,0.01364,0.01327,0.01339,0.01316,0.01305,0.01313,0.01305,0.01299,0.01301,0.01315,0.01313,0.01301,0.01302,0.01299,0.01246,0.01222,0.01265,0.01234,0.01224,0.01248,0.01249,0.01249