AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW| Coins |
|---|
1.
|
2.
|
3.
|
4.
|
5.
|
6.
|
7.
|
8.
|
9.
|
10.
|
11.
|
12.
|
13.
|
14.
|
15.
|
16.
|
17.
|
18.
|
19.
|
20.
|
21.
|
22.
|
23.
|
24.
|
25.
|
26.
|
27.
|
28.
|
29.
|
30.
|
31.
|
32.
|
33.
|
34.
|
35.
|
36.
|
37.
|
38.
|
39.
|
40.
|
41.
|
42.
|
43.
|
44.
|
45.
|
46.
|
47.
|
48.
|
49.
|
50.
|
51.
|
52.
|
53.
|
54.
|
55.
|
56.
|
57.
|
58.
|
59.
|
60.
|
61.
|
62.
|
63.
|
64.
|
65.
|
66.
|
67.
|
68.
|
69.
|
70.
|
71.
|
72.
|
73.
|
74.
|
75.
|
76.
|
77.
|
78.
|
79.
|
80.
|
81.
|
82.
|
83.
|
84.
|
85.
|
86.
|
87.
|
88.
|
89.
|
90.
|
91.
|
92.
|
93.
|
94.
|
95.
|
96.
|
97.
|
98.
|
99.
|
100.
|
| Coins | Price | Supply | Volume | MARKET CAP | 24H CHANGE |
|---|---|---|---|---|---|
|
1.
|
$ 0.00015 | 1.12 B OXY | 21,480.523 OXY | $ 168.36 K |
200%
8.663E-5,8.669E-5,8.654E-5,8.657E-5,8.646E-5,8.646E-5,8.647E-5,8.667E-5,8.646E-5,8.579E-5,8.583E-5,8.572E-5,8.567E-5,8.531E-5,8.517E-5,8.564E-5,8.499E-5,8.423E-5,8.422E-5,8.402E-5,8.394E-5,8.34E-5,8.338E-5,8.338E-5
|
|
2.
|
$ 0.0001669146 | 100 M WIC | 6,490.020 WIC | $ 16,691.460 |
100%
8.652E-5,8.666E-5,8.662E-5,8.634E-5,8.655E-5,8.664E-5,8.661E-5,8.674E-5,8.645E-5,8.634E-5,8.625E-5,8.643E-5,8.654E-5,8.658E-5,8.666E-5,8.647E-5,8.638E-5,8.621E-5,8.649E-5,8.618E-5,8.647E-5,8.646E-5,8.644E-5,8.65E-5
|
|
3.
|
$ 0.00096108 | 1000 M ADB | 9.03 M ADB | $ 961.08 K |
77.51%
0.0005675,0.0005661,0.0005461,0.0005439,0.0005437,0.0005398,0.0005422,0.0005389,0.0005425,0.0005456,0.0005321,0.0005321,0.0005322,0.000536,0.0005376,0.0005367,0.0005375,0.0005327,0.0005228,0.0005252,0.0005223,0.0005257,0.0005243,0.0005263
|
|
4.
|
$ 0.0072388176 | 252.11 M XWC | 1.34 M XWC | $ 1.82 M |
76.5%
0.00906,0.003882,0.003716,0.003649,0.004187,0.004834,0.005124,0.005885,0.003616,0.00743,0.008918,0.008806,0.005593,0.004809,0.009129,0.008882,0.003743,0.003945,0.003651,0.003686,0.008678,0.003829,0.003664,0.004368
|
|
5.
|
$ 0.0106798592 | 0 BTCS | 520.427 BTCS | $ 0 |
68.42%
0.01072,0.01075,0.01072,0.01064,0.01064,0.01063,0.01062,0.006483,0.006473,0.006508,0.006459,0.006401,0.0064,0.006385,0.00638,0.006339,0.006337,0.006335,0.00633,0.00632,0.006322,0.006354,0.006347,0.006358
|
|
6.
|
$ 0.0000249965 | 0 XCASH | 1.39 M XCASH | $ 0 |
50%
3.348E-5,3.352E-5,3.335E-5,3.303E-5,2.857E-5,2.874E-5,2.875E-5,2.879E-5,2.883E-5,2.87E-5,2.862E-5,2.864E-5,2.876E-5,2.868E-5,2.884E-5,2.87E-5,2.859E-5,2.867E-5,2.857E-5,2.852E-5,2.85E-5,2.825E-5,2.831E-5,3.33E-5
|
|
7.
|
$ 0.05843033 | 0 HUSH | 2,332.632 HUSH | $ 0 |
42.86%
0.04313,0.04319,0.04165,0.04168,0.04159,0.04155,0.04147,0.0416,0.04145,0.04159,0.04159,0.04162,0.04165,0.0416,0.04158,0.04154,0.04159,0.04148,0.04101,0.04188,0.04197,0.04191,0.04203,0.04201
|
|
8.
|
$ 0.000833402 | 47.87 M CRM | 23,989.469 CRM | $ 39,892.490 |
42.86%
0.0005835,0.000583,0.0005821,0.0005823,0.0005852,0.0005855,0.0005871,0.0005883,0.0005876,0.0005881,0.0005849,0.0005806,0.0005823,0.0005809,0.0005819,0.0005837,0.0005827,0.0005822,0.0005779,0.0005765,0.0005874,0.0005895,0.0005898,0.0005922
|
|
9.
|
$ 0.07995888 | 37.99 M UBQ | 100.000 UBQ | $ 3.04 M |
39.53%
0.0775,0.0772,0.07741,0.07787,0.078,0.07796,0.07771,0.0779,0.07797,0.07795,0.07807,0.07781,0.07771,0.07763,0.07778,0.07789,0.05957,0.0819,0.07731,0.07722,0.07466,0.0813,0.07502,0.07469
|
|
10.
|
$ 2.835 | 240 M MIN | 0.68 MIN | $ 680.4 M |
36%
1.996,2.002,1.999,1.997,2.064,2.059,2.098,2.105,2.114,2.115,2.125,2.114,3.123,3.126,3.134,3.127,3.134,3.117,3.108,3.063,3.051,3.065,3.058,3.058
|
|
11.
|
$ 0.11698263 | 60 M BMC | 3,145.200 BMC | $ 7.02 M |
35.86%
0.1003,0.09957,0.09968,0.0995,0.09946,0.0995,0.09929,0.09938,0.09943,0.09962,0.09969,0.09952,0.09955,0.09943,0.09943,0.09944,0.09967,0.09943,0.09866,0.0987,0.09858,0.09852,0.09813,0.09825
|
|
12.
|
$ 0.0047480373 | 777.78 M AIDOC | 22.68 M AIDOC | $ 3.69 M |
35.71%
0.003718,0.003718,0.00372,0.00381,0.003806,0.003804,0.0038,0.003805,0.003881,0.003837,0.003918,0.003927,0.003921,0.003926,0.003928,0.003921,0.003915,0.003829,0.003838,0.00383,0.003846,0.003837,0.003809,0.003809
|
|
13.
|
$ 0.0020844225 | 24.15 M INSN | 94,725.347 INSN | $ 50,328.995 |
31.58%
0.001644,0.001645,0.001643,0.001643,0.001643,0.001647,0.001643,0.00163,0.001631,0.001629,0.001628,0.001621,0.001618,0.001627,0.001615,0.0016,0.0016,0.001596,0.001679,0.001585,0.001584,0.001584,0.001582,0.001583
|
|
14.
|
$ 3.201 | 44,527.250 BTB | 302.015 BTB | $ 142.52 K |
31.58%
1.672,1.647,1.647,1.656,1.628,1.626,1.624,1.629,1.671,1.676,1.651,1.649,1.651,1.679,1.638,1.682,1.652,1.65,1.631,1.672,1.625,1.607,1.628,1.628
|
|
15.
|
$ 0.05424237 | 32.41 M VRC | 76,103.171 VRC | $ 1.76 M |
29.22%
0.03122,0.02924,0.03063,0.02903,0.03032,0.03065,0.03505,0.03448,0.03516,0.03574,0.03449,0.0348,0.03485,0.0344,0.0373,0.03351,0.03588,0.03606,0.0298,0.0344,0.03555,0.03568,0.03581,0.03547
|
|
16.
|
$ 0.0055132917 | 65.78 M IXT | 1,940.000 IXT | $ 362.66 K |
27.3%
0.004602,0.004592,0.004606,0.004576,0.004515,0.004536,0.004529,0.004504,0.004413,0.00441,0.004439,0.004421,0.004409,0.004406,0.004388,0.004382,0.004351,0.00437,0.004396,0.004372,0.004359,0.004302,0.004327,0.004318
|
|
17.
|
$ 0.0003184796 | 1000 M STAR | 4.3 M STAR | $ 318.48 K |
26.75%
0.0003908,0.0003924,0.0003915,0.0003939,0.0003856,0.0003864,0.0003881,0.0003868,0.0003865,0.0003851,0.0003855,0.0003835,0.0003798,0.0003865,0.0003888,0.000389,0.0003895,0.00039,0.0003884,0.0003872,0.0003875,0.0003891,0.0003885,0.0003881
|
|
18.
|
$ 0.0012493575 | 0 VOT | 26,053.802 VOT | $ 0 |
25%
0.00129,0.001298,0.0013,0.001299,0.001295,0.001298,0.0013,0.001299,0.001301,0.001297,0.001295,0.001294,0.001296,0.001298,0.001299,0.0013,0.001297,0.001296,0.001293,0.001297,0.001293,0.001297,0.001296,0.001296
|
|
19.
|
$ 0.0030037104 | 128.94 M SXC | 42,253.049 SXC | $ 387.3 K |
24.14%
0.00225,0.002337,0.002421,0.002421,0.002421,0.002427,0.002421,0.002488,0.002918,0.002743,0.002827,0.002815,0.00247,0.002569,0.00255,0.002274,0.002274,0.002268,0.002266,0.002252,0.002251,0.002251,0.002248,0.002249
|
|
20.
|
$ 0.067 | 70 M CCRB | 93,110.945 CCRB | $ 4.69 M |
17.75%
0.0542,0.0542,0.0542,0.051,0.0624,0.0577,0.068,0.068,0.0681,0.0681,0.0647,0.0551,0.067,0.066,0.0617,0.0617,0.0617,0.0617,0.0634,0.0634,0.0668,0.0591,0.0655,0.0655
|
|
21.
|
$ 0.126328309 | 5.49 M HKN | 2,040.186 HKN | $ 693.36 K |
17.29%
0.113,0.1129,0.113,0.1129,0.1127,0.1125,0.1128,0.1121,0.1106,0.1111,0.1109,0.1103,0.1099,0.107,0.1078,0.1056,0.1022,0.1067,0.1078,0.1078,0.1057,0.09887,0.1096,0.1097
|
|
22.
|
$ 0.000007 | 143.44 B NYC | 2.01 M NYC | $ 1 M |
16.67%
7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6
|
|
23.
|
$ 0.0249305303 | 54.18 M ATL | 3,577.726 ATL | $ 1.35 M |
15.44%
0.02594,0.02574,0.02575,0.02572,0.0257,0.02559,0.02555,0.02569,0.0255,0.02527,0.02526,0.0252,0.02518,0.02502,0.02501,0.02501,0.02499,0.02495,0.02496,0.02508,0.02509,0.02516,0.02521,0.02519
|
|
24.
|
$ 0.0071688771 | 0 SRNT | 24.840 SRNT | $ 0 |
15.19%
0.007252,0.007259,0.007263,0.007277,0.007282,0.007269,0.007272,0.007263,0.007262,0.007264,0.00728,0.007263,0.007206,0.00721,0.007201,0.007196,0.007166,0.007154,0.007193,0.007139,0.007075,0.007074,0.007083,0.007044
|
|
25.
|
$ 0.0032519292 | 50 M MER | 4,281.429 MER | $ 162.6 K |
14.71%
0.002418,0.003246,0.003244,0.00322,0.003212,0.003357,0.002863,0.002876,0.002876,0.002891,0.002875,0.002881,0.002884,0.002891,0.002884,0.002891,0.002875,0.002867,0.002825,0.002814,0.002827,0.002818,0.002822,0.002822
|
|
26.
|
$ 0.0013340752 | 300 M COFI | 353.41 K COFI | $ 400.22 K |
14.29%
0.001559,0.001561,0.001556,0.001554,0.001553,0.001556,0.001558,0.001558,0.00156,0.001556,0.001555,0.001552,0.001557,0.001551,0.00147,0.00147,0.001471,0.001472,0.00147,0.00147,0.001468,0.00147,0.001466,0.001467
|
|
27.
|
$ 0.0120201552 | 18.28 M OBITS | 19,757.938 OBITS | $ 219.69 K |
13.39%
0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.0122,0.0122,0.0122,0.0122,0.0122,0.01111,0.01111,0.01111,0.01111,0.01101
|
|
28.
|
$ 0.0014993802 | 100.73 M AMP | 53,344.566 AMP | $ 151.03 K |
12.5%
1.141,1.13,1.13,1.127,1.126,1.119,1.119,1.119,1.118,1.116,1.116,1.122,1.122,1.126,1.128,1.127,1.127,1.121,1.113,1.116,1.114,1.115,1.118,1.119
|
|
29.
|
$ 0.0047991 | 222.15 M FLIXX | 92,400.000 FLIXX | $ 1.07 M |
12.4%
0.006552,0.006582,0.006558,0.006554,0.006529,0.006537,0.006438,0.006376,0.006913,0.006955,0.006958,0.006967,0.006976,0.006946,0.006926,0.006652,0.006681,0.006663,0.006699,0.006666,0.006641,0.00666,0.006637,0.006628
|
|
30.
|
$ 1.376 | 7 M ZRC | 31,500.030 ZRC | $ 9.63 M |
11.69%
1.328,1.477,1.51,1.467,1.498,1.503,1.501,1.504,1.509,1.534,1.542,1.549,1.549,1.544,1.538,1.529,1.529,1.542,1.517,1.537,1.54,1.539,1.532,1.534
|
|
31.
|
$ 0.1869227316 | 53.15 M VTC | 389.16 K VTC | $ 9.94 M |
11.48%
0.1903,0.1814,0.199,0.1827,0.1779,0.1826,0.1792,0.2143,0.214,0.2175,0.2119,0.2146,0.1992,0.3938,0.394,0.3935,0.3932,0.3916,0.3909,0.3743,0.2007,0.1938,0.1923,0.1926
|
|
32.
|
$ 0.01707732 | 10.34 M USC | 13,894.659 USC | $ 176.63 K |
11.41%
0.01841,0.01816,0.01837,0.01812,0.01809,0.01809,0.01798,0.01859,0.01807,0.0182,0.01816,0.01827,0.01811,0.01826,0.01816,0.01808,0.01797,0.0179,0.01802,0.01786,0.0176,0.01773,0.01764,0.01761
|
|
33.
|
$ 0.0296505636 | 153.87 M FLO | 156 K FLO | $ 4.56 M |
11.25%
0.02793,0.02799,0.02795,0.02823,0.02782,0.0282,0.02778,0.0273,0.02735,0.02693,0.02747,0.02687,0.02667,0.02635,0.02685,0.02695,0.02706,0.02707,0.0272,0.02731,0.02737,0.02739,0.02746,0.02749
|
|
34.
|
$ 0.0856214 | 10 M AVT | 2,149.948 AVT | $ 856.21 K |
11.18%
0.0808,0.08104,0.08075,0.08061,0.08056,0.07985,0.08004,0.08042,0.08083,0.08074,0.08065,0.08072,0.08079,0.08067,0.0805,0.08074,0.08022,0.07915,0.07952,0.07939,0.07895,0.07865,0.0786,0.07853
|
|
35.
|
$ 0.000833061 | 40 B CSC | 332.73 M CSC | $ 33.32 M |
11.11%
0.0007502,0.0007496,0.0007484,0.0007487,0.0007524,0.0007528,0.0007548,0.0007564,0.0007555,0.0008401,0.000752,0.0007465,0.0007486,0.0007469,0.0007481,0.0007505,0.0007492,0.0007486,0.000743,0.0007412,0.0007553,0.0007579,0.0008425,0.0008461
|
|
36.
|
$ 0.001666726 | 1000 M CHAT | 551.88 M CHAT | $ 1.67 M |
11.11%
0.001537,0.001537,0.001532,0.001542,0.001536,0.001532,0.001529,0.001542,0.001535,0.001515,0.001522,0.001548,0.001547,0.001543,0.001529,0.001537,0.001534,0.001517,0.001523,0.001513,0.001516,0.001499,0.001559,0.001556
|
|
37.
|
$ 0.0062176576 | 520 M ZAP | 15,584.000 ZAP | $ 3.23 M |
10.79%
0.007778,0.0095,0.0077,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.009,0.009,0.009,0.009,0.009,0.0077
|
|
38.
|
$ 0.1312451824 | 18.05 M BTX | 12.300 BTX | $ 2.37 M |
10.6%
0.1294,0.1284,0.1271,0.1263,0.1259,0.1257,0.1206,0.1258,0.1259,0.1262,0.1273,0.1272,0.1273,0.1266,0.1257,0.126,0.1257,0.1259,0.1265,0.1263,0.1262,0.1252,0.1253,0.125
|
|
39.
|
$ 0.0009178059 | 0 THC | 70,464.142 THC | $ 0 |
10%
0.0005167,0.0005147,0.000516,0.0005191,0.00052,0.0005197,0.0007771,0.000779,0.0007797,0.0007795,0.0007807,0.0007781,0.0007771,0.0007763,0.0007778,0.0007789,0.0006061,0.0006066,0.0006053,0.0006047,0.0006035,0.0006054,0.0006036,0.0007762
|
|
40.
|
$ 0.0009182063 | 5 B KAT | 672.41 K KAT | $ 4.59 M |
10%
0.0008583,0.0008572,0.0008567,0.0008531,0.0009369,0.000942,0.0008499,0.0008423,0.0008421,0.0008402,0.0008394,0.000834,0.0007504,0.0008336,0.0008329,0.0008316,0.0008318,0.000836,0.0008364,0.0009226,0.0008404,0.0008394,0.0008401,0.0008403
|
|
41.
|
$ 0.0085050456 | 1000 M UKG | 3,976.140 UKG | $ 8.51 M |
9.68%
0.006005,0.00602,0.006056,0.008233,0.008229,0.008202,0.008223,0.008231,0.008228,0.00824,0.008213,0.008202,0.008194,0.00821,0.008222,0.008225,0.008233,0.005794,0.005787,0.005776,0.005795,0.005774,0.005794,0.005797
|
|
42.
|
$ 0.097283304 | 452.55 M MAID | 1.56 M MAID | $ 44.03 M |
9.67%
0.0897,0.09049,0.09058,0.09229,0.09344,0.09351,0.09411,0.09364,0.09157,0.0905,0.09009,0.08795,0.08784,0.08784,0.08794,0.08832,0.08733,0.0863,0.08686,0.08692,0.08729,0.08718,0.08704,0.08684
|
|
43.
|
$ 2.810 | 3.97 M PLBT | 543.929 PLBT | $ 11.15 M |
9.43%
1.425,2.906,1.452,1.426,1.537,1.571,2.21,1.936,1.668,1.886,1.589,1.608,1.594,1.588,1.223,1.533,1.53,1.626,1.642,1.524,1.927,2.882,3.719,3.712
|
|
44.
|
$ 14.700 | 11 M REP | 138.36 K REP | $ 161.7 M |
9.13%
13.99,13.98,14.21,13.99,13.94,14.16,14.13,14.04,13.98,13.92,13.8,14.02,14.03,13.93,13.95,13.87,13.88,13.87,13.84,13.95,13.75,13.69,13.79,13.75
|
|
45.
|
$ 0.61369772 | 39.61 M ANT | 6,341.180 ANT | $ 24.31 M |
8.94%
0.5888,0.5935,0.5931,0.5939,0.5992,0.5949,0.5976,0.5959,0.5911,0.5892,0.5842,0.5877,0.5999,0.5982,0.6,0.683,0.6841,0.6847,0.6463,0.643,0.6283,0.6325,0.6244,0.6268
|
|
46.
|
$ 0.0136102476 | 17.82 M TEAM | 219.59 K TEAM | $ 242.52 K |
8.59%
0.01279,0.01285,0.01283,0.01275,0.01271,0.0127,0.01278,0.01271,0.01268,0.01267,0.01262,0.01152,0.01144,0.01149,0.01155,0.01149,0.01146,0.01253,0.01192,0.01233,0.01306,0.01251,0.01273,0.01276
|
|
47.
|
$ 0.028329378 | 19.89 M PKT | 89.000 PKT | $ 563.56 K |
8.28%
0.03047,0.03105,0.03116,0.02656,0.02656,0.02669,0.02655,0.0266,0.02663,0.0267,0.02664,0.0267,0.02655,0.02648,0.02609,0.02599,0.02611,0.02602,0.02826,0.02827,0.02831,0.02823,0.02843,0.02841
|
|
48.
|
$ 0.07997544 | 442.7 M DRG | 718.58 K DRG | $ 35.4 M |
8.2%
0.08044,0.07838,0.07745,0.07886,0.07922,0.07907,0.07938,0.07917,0.077,0.0768,0.07663,0.0762,0.07616,0.07676,0.07649,0.07545,0.07585,0.07546,0.07522,0.07531,0.07403,0.07426,0.07446,0.07438
|
|
49.
|
$ 0.0011657674 | 15.87 M POST | 101.26 K POST | $ 18,498.669 |
7.69%
0.001114,0.001114,0.001109,0.001107,0.001113,0.001105,0.001095,0.001095,0.001092,0.001091,0.001084,0.001084,0.001084,0.001083,0.001081,0.001081,0.001087,0.001087,0.00109,0.001093,0.001091,0.001092,0.001088,0.001087
|
|
50.
|
$ 0.1328520816 | 72.08 M NEU | 472.500 NEU | $ 9.58 M |
7.64%
0.1231,0.123,0.1221,0.1218,0.1241,0.1245,0.1251,0.1251,0.1257,0.123,0.1232,0.1233,0.136,0.135,0.1354,0.1346,0.1342,0.1323,0.1318,0.1324,0.1319,0.1323,0.1324,0.1326
|
|
51.
|
$ 0.07839249 | 20 M COV | 10,499.310 COV | $ 1.57 M |
7.55%
0.06782,0.06822,0.06785,0.06764,0.06676,0.06715,0.06737,0.06805,0.06826,0.06814,0.06824,0.06763,0.06637,0.06669,0.06631,0.06675,0.06675,0.06811,0.06794,0.06687,0.06687,0.06861,0.06923,0.0689
|
|
52.
|
$ 0.0010835385 | 500 M HVN | 62,920.000 HVN | $ 541.77 K |
7.46%
0.001115,0.001287,0.001286,0.001285,0.00128,0.001192,0.001199,0.00119,0.001179,0.001179,0.001008,0.001007,0.001001,0.001001,0.001167,0.001166,0.001164,0.001165,0.00117,0.001171,0.001174,0.001177,0.001172,0.001174
|
|
53.
|
$ 0.00215 | 1000 M INK | 46,209.900 INK | $ 2.15 M |
7.39%
0.001969,0.001969,0.002002,0.001977,0.001977,0.002018,0.002018,0.002018,0.002002,0.002002,0.002002,0.002002,0.002002,0.002002,0.001931,0.00215,0.00215,0.00215,0.00215,0.00215,0.002147,0.002147,0.002147,0.002147
|
|
54.
|
$ 0.0100781505 | 0 BTA | 15,282.804 BTA | $ 0 |
7.08%
0.01712,0.01254,0.01297,0.01283,0.0128,0.01029,0.01056,0.009858,0.009595,0.009298,0.009028,0.008564,0.01096,0.01087,0.008927,0.008402,0.008562,0.008924,0.008922,0.008919,0.008995,0.008898,0.008984,0.008901
|
|
55.
|
$ 0.0103461756 | 82.63 M OTN | 20,369.190 OTN | $ 854.9 K |
6.9%
0.01099,0.01097,0.01097,0.01089,0.011,0.01101,0.0109,0.01091,0.01089,0.01089,0.01081,0.01092,0.01063,0.01072,0.01081,0.01029,0.01028,0.01024,0.01031,0.01002,0.009943,0.01011,0.01002,0.01002
|
|
56.
|
$ 0.104052 | 20.83 M TPAY | 7,642.325 TPAY | $ 2.17 M |
6.63%
0.08173,0.08199,0.08024,0.0831,0.08309,0.08263,0.0827,0.0826,0.08256,0.08403,0.08413,0.08511,0.08569,0.0875,0.09764,0.09184,0.09196,0.09201,0.08967,0.08953,0.08955,0.08976,0.09478,0.09473
|
|
57.
|
$ 0.0150730646 | 415.03 M NLG | 215.51 K NLG | $ 6.26 M |
6.47%
0.0144,0.01439,0.01433,0.01431,0.01439,0.01428,0.01415,0.01415,0.01411,0.01393,0.01385,0.01359,0.01409,0.01391,0.0138,0.01439,0.01463,0.01439,0.01451,0.01403,0.01393,0.01395,0.01387,0.01388
|
|
58.
|
$ 0.0124154101 | 0 PRE | 247.2 K PRE | $ 0 |
6.43%
0.01161,0.01188,0.01142,0.01221,0.01288,0.01167,0.01219,0.01222,0.01219,0.01192,0.01202,0.01157,0.01199,0.01186,0.01192,0.01199,0.0119,0.01112,0.0112,0.01126,0.01125,0.01143,0.01161,0.01159
|
|
59.
|
$ 23.057 | 679.01 K GBYTE | 1,017.831 GBYTE | $ 15.66 M |
6.35%
22.41,21.69,21.67,22.87,22.87,22.9,22.08,21.29,21.58,21.82,23.07,23.1,22.21,22.17,22.13,22.14,22.19,22.14,22.23,22.18,22.03,22.05,22.04,22
|
|
60.
|
$ 0.0028309318 | 2.24 B SMART | 54.59 M SMART | $ 6.34 M |
6.25%
0.002514,0.002423,0.002422,0.002336,0.002417,0.002333,0.002507,0.002599,0.002774,0.002769,0.00277,0.002767,0.002767,0.002767,0.002774,0.002853,0.002831,0.002832,0.002829,0.002827,0.0029,0.003151,0.003172,0.003177
|
|
61.
|
$ 0.5443085106 | 3.93 M RADS | 92,922.368 RADS | $ 2.14 M |
5.76%
0.4855,0.485,0.4841,0.5277,0.4979,0.4995,0.4995,0.5306,0.531,0.5304,0.4987,0.4981,0.4968,0.4954,0.4898,0.505,0.5061,0.5,0.5006,0.5009,0.5,0.4993,0.4994,0.5
|
|
62.
|
$ 0.1047815597 | 3.23 M MAD | 0 MAD | $ 338.88 K |
5.6%
0.1077,0.1077,0.1076,0.1075,0.1071,0.1069,0.1075,0.1067,0.1057,0.09971,0.1022,0.09955,0.09975,0.09747,0.0962,0.1002,0.1004,0.1084,0.1089,0.109,0.1081,0.1003,0.09986,0.1091
|
|
63.
|
$ 0.2624748339 | 211.93 M KNC | 1.87 M KNC | $ 55.63 M |
5.56%
0.2629,0.2631,0.2616,0.2609,0.2611,0.2619,0.262,0.2614,0.2618,0.2621,0.2611,0.2619,0.2608,0.2605,0.2572,0.2576,0.2554,0.2536,0.2501,0.2497,0.2492,0.2474,0.2432,0.2441
|
|
64.
|
$ 0.0063390612 | 0 FLOT | 19,775.613 FLOT | $ 0 |
5.56%
0.006809,0.00671,0.006613,0.006788,0.006804,0.006789,0.00673,0.006801,0.00658,0.006588,0.006575,0.0064,0.006402,0.006303,0.006308,0.006312,0.006671,0.006415,0.00649,0.006492,0.006571,0.006571,0.005707,0.005705
|
|
65.
|
$ 0.059124732 | 400 M LA | 189.73 K LA | $ 23.65 M |
5.55%
0.05901,0.06305,0.06346,0.0637,0.06385,0.06535,0.06285,0.06041,0.05788,0.05747,0.05754,0.05731,0.05376,0.05138,0.05042,0.04899,0.05079,0.05118,0.04955,0.05007,0.04918,0.04808,0.04859,0.0482
|
|
66.
|
$ 0.3736799692 | 600 M CRE | 290.43 K CRE | $ 224.21 M |
5.48%
0.3295,0.3373,0.3295,0.341,0.3427,0.3428,0.3439,0.3424,0.3338,0.3444,0.3426,0.3401,0.341,0.3402,0.3408,0.3502,0.358,0.3498,0.3426,0.3426,0.3692,0.3704,0.3706,0.3722
|
|
67.
|
$ 0.00166608 | 28.27 M ARC | 241.83 K ARC | $ 47,102.027 |
5.26%
0.001769,0.001684,0.001764,0.001763,0.001751,0.001751,0.001751,0.001666,0.001829,0.001996,0.002174,0.002175,0.001761,0.002017,0.002015,0.002016,0.002005,0.001742,0.001747,0.001743,0.001496,0.001501,0.001664,0.001666
|
|
68.
|
$ 0.4404499374 | 65 M GXS | 534.19 K GXS | $ 28.63 M |
5.21%
0.4148,0.4155,0.4119,0.4118,0.4088,0.4083,0.4084,0.4124,0.4126,0.4134,0.4092,0.4085,0.4114,0.4122,0.4244,0.4408,0.4454,0.4331,0.431,0.4308,0.431,0.4296,0.4287,0.4305
|
|
69.
|
$ 0.6535915191 | 8.71 M PART | 23,655.681 PART | $ 5.69 M |
5.02%
0.6379,0.6365,0.6489,0.6096,0.6684,0.6651,0.6113,0.6611,0.6623,0.6669,0.6496,0.6493,0.6322,0.6451,0.6454,0.6371,0.6593,0.6607,0.6501,0.651,0.6509,0.6475,0.6463,0.6496
|
|
70.
|
$ 0.0017494281 | 3.01 M ZBC | 170.87 K ZBC | $ 5,270.458 |
5%
0.001904,0.001731,0.001816,0.001816,0.001816,0.00182,0.001729,0.001802,0.001717,0.0018,0.001799,0.001706,0.001703,0.001713,0.0017,0.001769,0.001769,0.00168,0.001679,0.001668,0.001668,0.001667,0.001666,0.001666
|
|
71.
|
$ 0.017510388 | 25.35 M HPC | 6,780.000 HPC | $ 443.83 K |
5%
0.01756,0.01746,0.01742,0.01747,0.01743,0.01879,0.01885,0.01881,0.01663,0.01651,0.01647,0.01678,0.01684,0.01691,0.01692,0.01658,0.01649,0.01652,0.01662,0.01666,0.01663,0.01667,0.01657,0.01658
|
|
72.
|
$ 0.1412851902 | 0 AEON | 103.700 AEON | $ 0 |
4.96%
0.1463,0.1467,0.1469,0.1455,0.1457,0.1582,0.158,0.1566,0.1569,0.1572,0.1572,0.1574,0.157,0.1569,0.1566,0.1571,0.1565,0.157,0.1473,0.1474,0.1476,0.1474,0.1477,0.1539
|
|
73.
|
$ 0.0219041917 | 116.16 M BCPT | 67.69 M BCPT | $ 2.54 M |
4.78%
0.02172,0.02166,0.02174,0.02177,0.02153,0.02159,0.02148,0.02161,0.02155,0.02156,0.02167,0.02162,0.02168,0.02164,0.02188,0.02155,0.02179,0.02179,0.0218,0.02182,0.02162,0.02179,0.02194,0.02191
|
|
74.
|
$ 0.0094215106 | 402.4 M MTH | 13.5 M MTH | $ 3.79 M |
4.63%
0.009089,0.009073,0.008983,0.008834,0.008812,0.008979,0.009094,0.009134,0.009136,0.009182,0.009133,0.009235,0.009329,0.009522,0.009416,0.009353,0.009302,0.009359,0.009224,0.009269,0.009146,0.0092,0.009214,0.009211
|
|
75.
|
$ 0.0211503514 | 116.04 M PST | 13.63 M PST | $ 2.45 M |
4.53%
0.02031,0.02038,0.02038,0.02056,0.02074,0.0208,0.02084,0.02095,0.021,0.02104,0.02109,0.02097,0.021,0.02119,0.02119,0.02129,0.02105,0.02103,0.02104,0.02106,0.02117,0.02115,0.02127,0.02129
|
|
76.
|
$ 0.0094909051 | 200 M RVT | 8,435.000 RVT | $ 1.9 M |
4.51%
0.009144,0.009176,0.009205,0.009118,0.009132,0.009164,0.009289,0.009257,0.009253,0.009649,0.009628,0.009393,0.009379,0.009433,0.009422,0.009424,0.009451,0.009439,0.009436,0.009542,0.009494,0.009433,0.009418,0.009439
|
|
77.
|
$ 0.3098318868 | 0 PEN | 0 PEN | $ 0 |
4.41%
0.2979,0.2968,0.2976,0.2982,0.2956,0.2995,0.2989,0.2986,0.2968,0.296,0.2943,0.3011,0.2935,0.2929,0.2945,0.286,0.2919,0.2817,0.2983,0.2933,0.2928,0.2921,0.2937,0.2937
|
|
78.
|
$ 0.001679 | 25 B BNK | 9,740.699 BNK | $ 41.98 M |
4.29%
0.0016,0.0016,0.0016,0.0016,0.00161,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00165,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018
|
|
79.
|
$ 0.5855634 | 954.22 K BOMB | 96.000 BOMB | $ 558.76 K |
4.27%
0.5773,0.58,0.5791,0.5759,0.5737,0.5734,0.577,0.5741,0.5726,0.5722,0.5698,0.5697,0.5656,0.5681,0.5715,0.5684,0.5666,0.5592,0.5625,0.5643,0.5701,0.5718,0.5697,0.5704
|
|
80.
|
$ 0.014675936 | 361.48 M AMB | 65.3 M AMB | $ 5.31 M |
4.14%
0.01481,0.01479,0.01466,0.01457,0.0142,0.0141,0.01401,0.01401,0.014,0.01408,0.01405,0.01397,0.01404,0.01405,0.01409,0.01412,0.0141,0.01411,0.01412,0.01402,0.01397,0.01402,0.01388,0.0139
|
|
81.
|
$ 0.0150717071 | 987.15 M DATA | 41.69 M DATA | $ 14.88 M |
4.02%
0.01538,0.01535,0.01524,0.01534,0.01523,0.01522,0.01531,0.0152,0.0153,0.01513,0.01525,0.01526,0.01532,0.01532,0.01548,0.01539,0.01539,0.01543,0.01539,0.01527,0.01528,0.01517,0.01517,0.0152
|
|
82.
|
$ 0.000837288 | 2.65 B DAT | 7.87 M DAT | $ 2.22 M |
3.98%
0.0008271,0.0008275,0.0008362,0.0008269,0.0008302,0.000828,0.0008429,0.0008292,0.0008359,0.0008339,0.00082,0.0008095,0.0008165,0.0008119,0.0008173,0.0008173,0.0008219,0.0008342,0.0008257,0.0007914,0.0008072,0.0008208,0.0008143,0.000825
|
|
83.
|
$ 0.0815566719 | 79.18 M CAG | 409.31 K CAG | $ 6.46 M |
3.93%
0.08197,0.08133,0.08137,0.08127,0.08121,0.08087,0.08074,0.08118,0.08048,0.07976,0.08203,0.08091,0.08084,0.08032,0.0803,0.08028,0.08021,0.07933,0.07936,0.07975,0.07887,0.08077,0.07857,0.07834
|
|
84.
|
$ 1.078 | 710.11 K TIME | 6,920.732 TIME | $ 765.37 K |
3.92%
1.074,1.072,1.079,1.079,1.081,1.076,1.072,1.074,1.073,1.074,1.068,1.058,1.083,1.089,1.091,1.092,1.103,1.099,1.095,1.096,1.101,1.075,1.081,1.082
|
|
85.
|
$ 0.0045890295 | 9.84 B NODE | 1.61 M NODE | $ 45.16 M |
3.77%
0.004593,0.004583,0.004578,0.004569,0.004584,0.004568,0.004583,0.004669,0.004586,0.004589,0.004584,0.004582,0.004577,0.004583,0.00457,0.004604,0.004615,0.004625,0.004618,0.004624,0.004627,0.004618,0.00461,0.004612
|
|
86.
|
$ 0.0045874785 | 100 M ADL | 36,558.917 ADL | $ 458.75 K |
3.77%
0.004419,0.00438,0.004379,0.004453,0.004449,0.004337,0.004336,0.004251,0.004164,0.004241,0.004326,0.004347,0.004266,0.004445,0.004202,0.004281,0.004452,0.004846,0.004811,0.004825,0.00473,0.004821,0.004665,0.00467
|
|
87.
|
$ 0.0104729454 | 800 M OST | 282.45 K OST | $ 8.38 M |
3.72%
0.01018,0.009948,0.01016,0.01014,0.01035,0.01021,0.01073,0.01052,0.01021,0.01034,0.01039,0.01044,0.01061,0.01054,0.01051,0.01023,0.01024,0.01031,0.01019,0.0103,0.01022,0.01031,0.01032,0.01033
|
|
88.
|
$ 0.0279321995 | 17.26 M SIB | 6,713.103 SIB | $ 482.2 K |
3.72%
0.02803,0.02901,0.02843,0.02948,0.02954,0.02826,0.02821,0.02796,0.02914,0.02914,0.0281,0.02817,0.02922,0.02822,0.02824,0.02803,0.02955,0.02866,0.02853,0.02869,0.03017,0.0283,0.02823,0.02938
|
|
89.
|
$ 1.948 | 8.84 M FCT | 61,438.724 FCT | $ 17.23 M |
3.69%
1.914,1.921,1.933,1.931,2.016,2.005,1.991,1.996,1.992,1.995,1.926,1.908,1.899,1.886,1.88,1.915,1.928,1.905,1.912,1.921,1.997,1.894,1.9,1.898
|
|
90.
|
$ 0.1895474988 | 23.16 M VIA | 332.13 K VIA | $ 4.39 M |
3.55%
0.1913,0.1917,0.1924,0.1933,0.1931,0.1901,0.1932,0.1946,0.1943,0.1939,0.1945,0.1932,0.1906,0.1912,0.1909,0.1908,0.1901,0.19,0.1912,0.1904,0.1868,0.1878,0.1876,0.1865
|
|
91.
|
$ 0.032545422 | 69.84 M GAME | 96,237.875 GAME | $ 2.27 M |
3.45%
0.03512,0.03521,0.03454,0.03526,0.03415,0.03465,0.03363,0.03349,0.03359,0.03355,0.03441,0.03563,0.03484,0.0345,0.03543,0.0345,0.03412,0.03581,0.03455,0.03415,0.03477,0.03527,0.03377,0.03347
|
|
92.
|
$ 0.3759637432 | 150 M ENG | 327 K ENG | $ 56.39 M |
3.45%
0.363,0.3647,0.3638,0.3679,0.3673,0.3656,0.3653,0.3593,0.3545,0.3587,0.3612,0.3593,0.3605,0.3615,0.359,0.356,0.3626,0.3647,0.3706,0.3683,0.3717,0.3716,0.3712,0.3715
|
|
93.
|
$ 6.631 | 1.23 M MLN | 10,920.119 MLN | $ 8.17 M |
3.38%
4.943,4.971,4.965,4.967,5.001,4.934,4.852,4.852,4.853,4.903,4.901,4.93,4.907,4.892,4.662,4.663,4.58,4.557,4.946,4.962,4.955,4.937,4.962,4.963
|
|
94.
|
$ 0.51321627 | 1000 K KOLION | 10,544.727 KOLION | $ 513.22 K |
3.36%
0.5009,0.5015,0.5002,0.4945,0.505,0.5061,0.5054,0.506,0.5063,0.5054,0.5046,0.5048,0.506,0.5048,0.5069,0.5057,0.5022,0.5027,0.5018,0.5016,0.5018,0.5008,0.5013,0.5008
|
|
95.
|
$ 0.0000497116 | 0 KICK | 81.6 M KICK | $ 0 |
3.33%
7.829E-5,7.855E-5,7.895E-5,7.886E-5,6.704E-5,7.884E-5,7.891E-5,6.371E-5,7.863E-5,6.04E-5,7.835E-5,7.731E-5,7.767E-5,7.755E-5,7.711E-5,7.682E-5,7.841E-5,6.083E-5,6.051E-5,7.83E-5,6.032E-5,7.793E-5,7.631E-5,7.455E-5
|
|
96.
|
$ 0.00025608 | 89 M PFR | 2.01 M PFR | $ 22,791.040 |
3.23%
0.0002529,0.000253,0.0002591,0.0002516,0.0002508,0.0002581,0.0002524,0.0002609,0.0002553,0.0002588,0.0002661,0.0002611,0.0002605,0.000255,0.0002536,0.0002484,0.0002594,0.0002496,0.000248,0.0002599,0.0002468,0.0002516,0.0002556,0.0002511
|
|
97.
|
$ 0.466960971 | 15.96 M NEBL | 1.76 M NEBL | $ 7.45 M |
3.21%
0.4633,0.4619,0.4616,0.4632,0.461,0.4608,0.4604,0.464,0.4644,0.4657,0.4627,0.4628,0.463,0.4617,0.4655,0.4647,0.4569,0.4661,0.469,0.4672,0.4691,0.4721,0.4727,0.4724
|
|
98.
|
$ 0.0054168595 | 91.68 M XEL | 19,923.238 XEL | $ 496.6 K |
3.17%
0.006586,0.006583,0.006562,0.006578,0.006584,0.006583,0.006592,0.00657,0.006562,0.006555,0.006568,0.006577,0.00658,0.006586,0.006572,0.006565,0.006552,0.006573,0.006119,0.006139,0.006139,0.006143,0.006146,0.006146
|
|
99.
|
$ 0.0135947379 | 0 TRUMP | 9,604.427 TRUMP | $ 0 |
3.16%
0.01363,0.01336,0.01326,0.01314,0.01331,0.01327,0.01326,0.01318,0.01317,0.01317,0.01308,0.01306,0.01306,0.01321,0.01322,0.01325,0.01311,0.0131,0.01302,0.01312,0.01327,0.01306,0.01312,0.01312
|
|
100.
|
$ 0.048899448 | 200 M WGR | 3,992.069 WGR | $ 9.78 M |
3.16%
0.05162,0.05159,0.05113,0.05139,0.05142,0.05168,0.05163,0.05204,0.05208,0.05213,0.05206,0.05194,0.0521,0.05176,0.05107,0.05131,0.05123,0.05094,0.05075,0.05072,0.05105,0.05078,0.05052,0.05052
|