Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.002367813 66.51 M NXC 0 NXC $ 157.48 K 150%
0.001189,0.001189,0.003263,0.001435,0.002504,0.001615,0.001203,0.001194,0.001104,0.001193,0.0009588,0.0009524,0.0009586,0.0009587,0.000956,0.001204,0.00105,0.001067,0.001065,0.0008734,0.0009573,0.0009506,0.001371,0.0009688
2. $ 0.042542464 53 M CPY 0 CPY $ 2.25 M 125.86%
0.01603,0.01605,0.01699,0.01708,0.01711,0.01711,0.01686,0.01682,0.01689,0.01691,0.01708,0.01693,0.01673,0.01683,0.01744,0.01755,0.01812,0.01813,0.01894,0.01887,0.01927,0.01919,0.01939,0.0193
3. $ 0.014998431 0 BOS 0 BOS $ 0 106.57%
0.006605,0.006729,0.006716,0.006692,0.006701,0.006774,0.006163,0.006461,0.006652,0.006697,0.006659,0.006613,0.006622,0.006618,0.006581,0.006621,0.006709,0.006953,0.006285,0.006489,0.006491,0.006059,0.006278,0.006264
4. $ 0.02367402 16.71 M SCL 0 SCL $ 395.69 K 100%
0.01211,0.01203,0.01194,0.01183,0.01193,0.01198,0.0119,0.01198,0.01198,0.01195,0.01204,0.01212,0.01231,0.01229,0.01191,0.01197,0.01188,0.01208,0.01205,0.01202,0.01184,0.01185,0.011,0.01107
5. $ 0.0003147844 3.54 M OC 0 OC $ 1,113.440 100%
0.0002954,0.0002968,0.0002978,0.0002954,0.0002931,0.0002936,0.0002923,0.0002918,0.0002929,0.0002924,0.0002935,0.0002945,0.0002947,0.0002944,0.0002917,0.0002908,0.00029,0.000292,0.0002935,0.0002919,0.0002906,0.000292,0.0003038,0.0003046
6. $ 0.0044964279 167.87 M TZC 0 TZC $ 754.79 K 72.73%
0.002603,0.002624,0.002637,0.002619,0.002636,0.002636,0.002629,0.002649,0.002666,0.002709,0.002704,0.00262,0.002633,0.002614,0.002657,0.002652,0.002645,0.002605,0.002607,0.002603,0.002608,0.002613,0.002593,0.002604
7. $ 0.004572386 360 M BOB 0 BOB $ 1.65 M 51.54%
0.137,0.1364,0.1361,0.1366,0.1364,0.1532,0.1537,0.1392,0.139,0.1377,0.1517,0.1512,0.1523,0.1531,0.1522,0.1503,0.1509,0.1571,0.1551,0.1592,0.1388,0.1379,0.138,0.1378
8. $ 0.0000150276 142.45 B NYC 0 NYC $ 2.14 M 50%
1.188E-5,1.181E-5,1.201E-5,1.196E-5,1.197E-5,4.7E-6,1.149E-5,1.177E-5,1.2E-5,1.175E-5,1.152E-5,1.155E-5,1.147E-5,1.159E-5,1.165E-5,1.17E-5,1.199E-5,1.189E-5,1.224E-5,1.203E-5,7.18E-6,9.62E-6,9.76E-6,9.81E-6
9. $ 0.0080490648 24 M RUP 0 RUP $ 193.18 K 45.71%
0.005257,0.005213,0.005166,0.005128,0.005183,0.005159,0.005117,0.005125,0.005086,0.005121,0.00515,0.005129,0.005233,0.005221,0.005308,0.00526,0.005247,0.005267,0.005318,0.005343,0.00536,0.005317,0.005271,0.005302
10. $ 0.0126 134.55 M XRA 9,952.476 XRA $ 1.7 M 40%
0.01,0.01,0.01,0.01,0.01,0.01,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105
11. $ 0.144806823 40 M UQC 0 UQC $ 5.79 M 35.93%
0.1181,0.1213,0.121,0.1208,0.1195,0.1184,0.1183,0.1196,0.1216,0.1222,0.1192,0.1183,0.1208,0.1169,0.1227,0.1252,0.1395,0.131,0.1192,0.1253,0.1252,0.1275,0.1252,0.1296
12. $ 0.0136105536 62.5 M TIX 0 TIX $ 850.66 K 34.23%
0.01633,0.0159,0.0159,0.01651,0.01606,0.01606,0.01593,0.01645,0.01656,0.01642,0.01639,0.01517,0.01524,0.01513,0.0161,0.01631,0.01627,0.01602,0.01604,0.01601,0.01604,0.01663,0.01595,0.01606
13. $ 0.0038635569 99.99 M EBST 0 EBST $ 386.32 K 28.95%
0.003017,0.003032,0.00301,0.00314,0.003054,0.003046,0.003,0.003002,0.002997,0.002845,0.00285,0.002829,0.002858,0.003871,0.003595,0.003839,0.004155,0.003648,0.003478,0.004376,0.003518,0.00354,0.003746,0.003729
14. $ 0.0000804256 22.8 B ESP 0 ESP $ 1.83 M 28%
6.939E-5,6.838E-5,6.824E-5,6.849E-5,6.859E-5,6.929E-5,6.865E-5,6.785E-5,6.827E-5,7.075E-5,7.12E-5,7.351E-5,7.353E-5,7.322E-5,7.298E-5,7.453E-5,7.421E-5,7.49E-5,7.483E-5,7.373E-5,7.376E-5,7.85E-5,7.921E-5,7.943E-5
15. $ 0.0014960163 0 RUPX 0 RUPX $ 0 26.67%
0.00119,0.001196,0.001189,0.001189,0.001194,0.001196,0.001212,0.001211,0.001203,0.001194,0.001183,0.001193,0.001198,0.00119,0.001198,0.001198,0.001195,0.001204,0.001212,0.001231,0.001229,0.001191,0.001194,0.001195
16. $ 0.1927272412 46.02 M INCNT 0 INCNT $ 8.87 M 26.63%
0.1629,0.1652,0.1656,0.1538,0.1628,0.1676,0.1689,0.1643,0.1642,0.1613,0.1601,0.1595,0.1648,0.1539,0.1623,0.164,0.1547,0.1525,0.1599,0.1454,0.1565,0.146,0.1509,0.1495
17. $ 0.0067631039 1.3 B DRT 0 DRT $ 8.79 M 24.84%
0.00494,0.004949,0.004948,0.004876,0.004866,0.004884,0.004891,0.004941,0.004895,0.004838,0.004868,0.005046,0.005077,0.005242,0.005243,0.005221,0.005204,0.005315,0.005292,0.005341,0.005336,0.005257,0.005254,0.005214
18. $ 0.02 63.99 M XPD 90.971 XPD $ 1.28 M 24.22%
0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,1332
19. $ 0.009351314 500 M HVN 0 HVN $ 4.68 M 20.41%
0.007335,0.00761,0.007406,0.00748,0.007458,0.007486,0.00769,0.007555,0.007487,0.007482,0.00751,0.007456,0.007506,0.007481,0.007406,0.007425,0.007469,0.007517,0.007346,0.007241,0.00737,0.007229,0.007238,0.007236
20. $ 0.125831008 69.51 M NEU 0.4231174879 NEU $ 8.75 M 20.36%
0.1156,0.1152,0.1148,0.1296,0.1291,0.1303,0.1301,0.1282,0.1283,0.1277,0.1292,0.129,0.1282,0.1295,0.1291,0.1284,0.1296,0.1082,0.1091,0.1086,0.1043,0.1043,0.1036,0.1039
21. $ 0.0094365792 508.63 M ABYSS 0 ABYSS $ 4.8 M 20.31%
0.007905,0.006858,0.006667,0.006389,0.006257,0.006304,0.00652,0.006426,0.006534,0.006507,0.006513,0.006394,0.006251,0.006405,0.006564,0.006428,0.0063,0.00632,0.006279,0.006344,0.006377,0.006407,0.006572,0.006594
22. $ 0.0004720584 847.51 M BIO 0 BIO $ 400.07 K 20%
0.0003649,0.0003651,0.0003651,0.000362,0.0003588,0.0003561,0.0003599,0.0003583,0.0003554,0.0003559,0.0003532,0.0003556,0.0003576,0.0003562,0.0003634,0.0002901,0.0002949,0.0003653,0.0003643,0.0003657,0.0003693,0.000371,0.0003722,0.0003716
23. $ 0.0004721766 0 2GIVE 0 2GIVE $ 0 20%
0.0004375,0.0004362,0.000435,0.0004379,0.0004403,0.0004378,0.000436,0.0004381,0.0004561,0.0004635,0.0004761,0.0004785,0.0004756,0.000555,0.000557,0.000558,0.0004847,0.0004844,0.0004009,0.0003979,0.0004733,0.0004771,0.0003993,0.000399
24. $ 0.70232036 10 M WCT 0 WCT $ 7.02 M 19.77%
0.5944,0.5905,0.5944,0.5944,0.5927,0.5972,0.6011,0.6108,0.6096,0.5907,0.5935,0.5894,0.5989,0.5979,0.6332,0.6236,0.6241,0.7099,0.5544,0.698,0.6926,0.5436,0.5438,0.5455
25. $ 0.0018776792 0 CRC 0 CRC $ 0 19.69%
0.001744,0.001668,0.001696,0.00168,0.001676,0.001682,0.001699,0.001707,0.001712,0.001698,0.001685,0.001688,0.001681,0.001678,0.001684,0.001681,0.001687,0.001693,0.001694,0.001693,0.001896,0.001745,0.001748,0.001729
26. $ 0.0241557108 592 M SUB 0 SUB $ 14.3 M 18.9%
0.02283,0.02372,0.02373,0.02483,0.02462,0.02289,0.02229,0.02447,0.02214,0.02232,0.02235,0.02218,0.02205,0.02217,0.02351,0.02224,0.02219,0.02256,0.02236,0.0223,0.02275,0.02297,0.02315,0.02314
27. $ 0.001183707 100 B DENT 0 DENT $ 118.37 M 15.38%
0.001065,0.001112,0.001037,0.00103,0.001127,0.001045,0.001042,0.001026,0.001106,0.001025,0.001106,0.001109,0.0011,0.001081,0.001084,0.001094,0.001018,0.001019,0.001009,0.001005,0.001094,0.001039,0.001047,0.001051
28. $ 0.7278660445 2.62 M XCP 0 XCP $ 1.9 M 14.89%
0.5416,0.5451,0.6711,0.6884,0.6975,0.7665,0.7563,0.6738,0.678,0.6458,0.6347,0.6381,0.587,0.637,0.627,0.6166,0.6213,0.6194,0.6212,0.6158,0.6054,0.6243,0.6054,0.6064
29. $ 0.0036977908 0 GCC 0 GCC $ 0 14.63%
0.003046,0.003096,0.003068,0.003061,0.002999,0.003028,0.003117,0.002978,0.002954,0.002931,0.002936,0.003069,0.003137,0.003148,0.003143,0.002935,0.002945,0.002947,0.002944,0.002917,0.002908,0.0029,0.002918,0.002919
30. $ 0.0300860908 1000 M GTO 0 GTO $ 30.09 M 14.03%
0.0265,0.02678,0.02685,0.02652,0.0265,0.02699,0.02704,0.02714,0.02736,0.02727,0.02735,0.02737,0.02766,0.02755,0.02761,0.02742,0.02706,0.0269,0.02704,0.02693,0.02698,0.027,0.02701,0.02716
31. $ 0.2189110007 100 M OAX 0 OAX $ 21.89 M 13.43%
0.1857,0.1875,0.188,0.1838,0.1944,0.1898,0.191,0.1883,0.1893,0.1891,0.1865,0.1859,0.1876,0.1872,0.1913,0.19,0.1903,0.1928,0.1947,0.1964,0.1953,0.1938,0.1911,0.192
32. $ 0.0000426921 0 XCASH 0 XCASH $ 0 13.33%
3.896E-5,3.931E-5,3.974E-5,4.008E-5,1.585E-5,1.584E-5,1.579E-5,1.568E-5,2.308E-5,2.376E-5,2.347E-5,2.362E-5,2.363E-5,3.901E-5,3.741E-5,3.656E-5,3.622E-5,3.577E-5,2.872E-5,2.919E-5,2.921E-5,2.921E-5,2.896E-5,2.886E-5
33. $ 1.704 11 M SKY 0 SKY $ 18.75 M 13.09%
1.45,1.44,1.42,1.4,1.45,1.45,1.69,1.57,1.59,1.59,1.56,1.53,1.49,1.51,1.45,1.52,1.51,1.84,1.75,1.72,1.72,1.75,1.75,1.75
34. $ 0.10060967 109.67 M PST 0 PST $ 11.03 M 13.07%
0.09933,0.1101,0.09268,0.08758,0.1394,0.1141,0.1261,0.1396,0.09752,0.1244,0.09489,0.1297,0.1063,0.1061,0.1402,0.09327,0.1158,0.0916,0.09053,0.1322,0.1099,0.1098,0.1111,0.1003
35. $ 0.0377257526 24.04 M REX 2,883.781 REX $ 907.04 K 12.97%
0.03722,0.03718,0.03663,0.03665,0.03649,0.03692,0.03686,0.03662,0.03138,0.03128,0.03111,0.03141,0.03178,0.03205,0.03188,0.04675,0.03068,0.03043,0.03122,0.03091,0.04726,0.0466,0.04656,0.04656
36. $ 0.003551058 10.34 M USC 0 USC $ 36,728.994 12.5%
0.003185,0.003157,0.003134,0.003167,0.003153,0.002914,0.00242,0.003178,0.004197,0.003934,0.003847,0.003634,0.003626,0.003833,0.003726,0.003352,0.00373,0.003693,0.003414,0.00335,0.003471,0.003444,0.003373,0.003222
37. $ 0.0007084332 1000 M COVAL 0 COVAL $ 708.43 K 12.5%
0.001759,0.001754,0.001752,0.001728,0.00173,0.001714,0.001729,0.001748,0.001763,0.001743,0.001663,0.001658,0.001725,0.001692,0.001742,0.001721,0.001654,0.001654,0.001638,0.001571,0.001536,0.001521,0.001585,0.001578
38. $ 0.000789187 2.5 B ETK 0 ETK $ 1.97 M 11.11%
0.001033,0.001042,0.00103,0.00103,0.001027,0.001019,0.001,0.001029,0.001017,0.001024,0.001024,0.001014,0.0009727,0.0009506,0.0009416,0.0009301,0.0009334,0.0009487,0.0009492,0.0009493,0.0009412,0.0009328,0.0009225,0.0009404
39. $ 0.000786028 40 B CSC 0 CSC $ 31.44 M 11.11%
0.0008786,0.0009503,0.0008804,0.0008835,0.000884,0.0008833,0.0008021,0.0007998,0.00087,0.0008759,0.0008806,0.0008757,0.0007993,0.0008031,0.0009122,0.0008498,0.0008728,0.0008773,0.000872,0.0008722,0.0009549,0.0007972,0.0008868,0.0008844
40. $ 2.084 7 M ZRC 0 ZRC $ 14.59 M 10.82%
2.05,2.08,2.09,2.12,2.18,2.11,2.11,1.95,1.99,1.99,1.99,2.03,2.05,2.06,2.06,2.06,2,1.93,1.97,1.98,1.99,2.03,2.05,1.98
42. $ 0.055492289 314.16 M MTX 334.752 MTX $ 17.43 M 10.67%
0.05863,0.05865,0.05981,0.05961,0.05716,0.05691,0.05744,0.05738,0.05819,0.05822,0.05797,0.05864,0.0596,0.05744,0.05803,0.05785,0.05875,0.05932,0.05995,0.06045,0.05904,0.0577,0.05721,0.05725
43. $ 0.0026105475 0 HNC 0 HNC $ 0 10%
0.002078,0.002061,0.002064,0.002048,0.002063,0.002074,0.002066,0.002108,0.002103,0.002138,0.002119,0.002113,0.002121,0.002142,0.002152,0.002159,0.002142,0.002125,0.002129,0.002119,0.002115,0.002123,0.002123,0.002113
44. $ 0.1309361664 4.33 M NEOS 0 NEOS $ 566.63 K 9.98%
0.1191,0.1257,0.1278,0.1267,0.1237,0.1239,0.1259,0.1243,0.1239,0.1238,0.122,0.1247,0.1216,0.1222,0.1236,0.1246,0.1232,0.1361,0.1227,0.1218,0.1195,0.1231,0.1272,0.127
45. $ 0.200372536 56.92 M DMT 0 DMT $ 11.41 M 9.92%
0.1916,0.1973,0.1954,0.1954,0.1925,0.1921,0.1928,0.1934,0.1956,0.1938,0.193,0.1953,0.201,0.1976,0.2025,0.2026,0.2017,0.2011,0.2038,0.2029,0.2035,0.2032,0.2002,0.1998
46. $ 0.028934192 90.41 M CPAY 0 CPAY $ 2.62 M 9.86%
0.0289,0.02875,0.02761,0.0262,0.02598,0.02665,0.02639,0.02639,0.02603,0.02608,0.02605,0.02621,0.02616,0.02588,0.02545,0.02564,0.02583,0.02591,0.02581,0.02697,0.02706,0.02732,0.02782,0.02827
47. $ 0.0230428296 976.44 M QSP 0 QSP $ 22.5 M 9.77%
0.02264,0.02262,0.0222,0.02197,0.02204,0.02185,0.02243,0.02245,0.02238,0.02269,0.02253,0.02223,0.02256,0.02222,0.022,0.02188,0.02096,0.0213,0.02107,0.02125,0.02122,0.02116,0.02106,0.02114
48. $ 0.0006230976 342.01 M STAC 0 STAC $ 213.1 K 9.69%
0.0008701,0.0008628,0.0008388,0.0008038,0.0007872,0.0007932,0.0007818,0.000777,0.00079,0.0007868,0.0007875,0.0007731,0.0004618,0.0004732,0.0004824,0.0004724,0.000463,0.0004643,0.0004611,0.0004659,0.0004682,0.0004704,0.0004824,0.000484
49. $ 0.0091524812 1.3 B LEND 0 LEND $ 11.9 M 9.43%
0.008585,0.008593,0.00881,0.008881,0.009211,0.008882,0.008438,0.008693,0.008994,0.008876,0.00877,0.008283,0.008088,0.008179,0.008103,0.008333,0.008742,0.008817,0.008557,0.008632,0.009082,0.009095,0.008887,0.008831
50. $ 0.0028350252 400 M DEB 0 DEB $ 1.13 M 9.09%
0.00345,0.00331,0.003163,0.003128,0.003127,0.003095,0.003038,0.003177,0.003084,0.003147,0.003094,0.003009,0.002883,0.002824,0.002845,0.002804,0.002787,0.002665,0.002822,0.002824,0.002773,0.002711,0.002735,0.002784
51. $ 0.0400899603 600 M QLC 0 QLC $ 24.05 M 9.03%
0.0393,0.03813,0.03819,0.03785,0.0378,0.03802,0.03817,0.03843,0.03809,0.03787,0.03827,0.03816,0.03821,0.0383,0.03826,0.03769,0.03668,0.03742,0.03683,0.03751,0.03777,0.0384,0.03841,0.03849
52. $ 0.1099904039 7.47 M KRB 0 KRB $ 821.66 K 8.59%
0.1066,0.1019,0.09766,0.09842,0.09752,0.09885,0.09863,0.1003,0.1023,0.09969,0.09955,0.1005,0.1008,0.1012,0.1004,0.09782,0.09837,0.09632,0.09731,0.09921,0.0951,0.09662,0.09966,0.09925
53. $ 0.020902508 761.14 M IGNIS 0 IGNIS $ 15.91 M 8.57%
0.02095,0.02042,0.02045,0.02018,0.0206,0.02066,0.02108,0.0206,0.02059,0.02061,0.02078,0.02038,0.0209,0.02066,0.02095,0.02056,0.02036,0.01945,0.01923,0.01905,0.01889,0.01903,0.01926,0.01918
54. $ 0.0054738659 1000 M CAS 0 CAS $ 5.47 M 8.52%
0.004942,0.0048,0.004782,0.004707,0.004735,0.005099,0.005167,0.005022,0.004922,0.004913,0.004719,0.004784,0.004856,0.004884,0.004947,0.005066,0.005242,0.005324,0.00528,0.005373,0.005514,0.005579,0.005591,0.005584
55. $ 0.1436859184 22.25 M CRW 0 CRW $ 3.2 M 8.23%
0.1274,0.1301,0.1275,0.1247,0.1245,0.1314,0.1302,0.1307,0.1303,0.1323,0.133,0.1323,0.1317,0.1324,0.1327,0.1314,0.1353,0.1359,0.1336,0.1351,0.1346,0.1373,0.14,0.1375
56. $ 0.009450084 1000 M CDT 0 CDT $ 9.45 M 8.11%
0.008393,0.008397,0.008324,0.008326,0.008108,0.008119,0.00835,0.008383,0.008742,0.00847,0.008335,0.008393,0.008297,0.008263,0.008649,0.00863,0.008773,0.008694,0.008671,0.008778,0.008789,0.008757,0.008859,0.008848
57. $ 3.109 4.44 M GVT 0 GVT $ 13.79 M 7.87%
2.98,3,2.98,2.97,2.96,3.04,3.01,3.06,3.07,3.04,3.05,3.11,3.13,3.16,3.12,3.05,3.08,3.11,3.13,3.06,3.06,3.08,3.06,3.06
58. $ 0.0477920355 116.16 M BCPT 784.682 BCPT $ 5.55 M 7.84%
0.04696,0.04702,0.04663,0.04662,0.04526,0.04507,0.04436,0.04476,0.04468,0.04465,0.04444,0.04495,0.04512,0.04608,0.04608,0.04494,0.04395,0.04506,0.04603,0.04591,0.04618,0.0454,0.04443,0.0449
59. $ 0.0033145854 10 B STORM 0 STORM $ 33.15 M 7.69%
0.003146,0.003039,0.003066,0.003099,0.003286,0.003169,0.003168,0.003159,0.003136,0.003077,0.003167,0.003208,0.00315,0.003151,0.003042,0.002843,0.002925,0.002825,0.00279,0.0028,0.002919,0.002921,0.002918,0.002836
60. $ 0.003213568 1000 M TMT 0 TMT $ 3.21 M 7.56%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.002211,0.002201,0.002227
61. $ 0.0486898146 52.54 M SLR 0 SLR $ 2.56 M 7.49%
0.04103,0.04345,0.0409,0.03925,0.04237,0.04326,0.04471,0.04428,0.04285,0.04626,0.04403,0.04556,0.04552,0.04434,0.04438,0.04416,0.04252,0.04241,0.04272,0.0438,0.04067,0.04415,0.04026,0.04014
62. $ 2.539 5.8 M BLOCK 0 BLOCK $ 14.73 M 7.39%
2.22,2.23,2.22,2.19,2.27,2.25,2.2,2.29,2.27,2.28,2.2,2.19,2.17,2.05,2.08,2.04,2.05,2.18,2.11,2.12,2.06,2.06,2.07,2.06
63. $ 0.6947206635 22.51 M XSPEC 0 XSPEC $ 15.64 M 7.36%
0.4424,0.4451,0.4527,0.4595,0.4609,0.4607,0.4605,0.4534,0.4448,0.4529,0.4499,0.4528,0.4584,0.4575,0.4388,0.4302,0.4191,0.418,0.4159,0.4242,0.4176,0.4749,0.4709,0.442
64. $ 0.0218155505 415.03 M NLG 0 NLG $ 9.05 M 7.36%
0.0216,0.02177,0.02172,0.02114,0.02134,0.02145,0.02166,0.02142,0.02205,0.0221,0.02134,0.0213,0.02138,0.02156,0.02194,0.02142,0.02144,0.02142,0.02122,0.0213,0.02117,0.02139,0.02146,0.0214
65. $ 0.0092742336 602.23 M NLC2 0 NLC2 $ 5.59 M 7.27%
0.008141,0.008122,0.008257,0.008036,0.008016,0.00768,0.00842,0.008683,0.008338,0.008271,0.008426,0.008516,0.008623,0.008607,0.00842,0.008187,0.00851,0.008393,0.008398,0.008391,0.008094,0.008071,0.008085,0.008053
66. $ 0.001181928 0 MUSIC 0 MUSIC $ 0 7.14%
0.001099,0.00118,0.001169,0.001101,0.001113,0.001202,0.001109,0.001109,0.001106,0.001098,0.001154,0.001188,0.001174,0.001102,0.001103,0.001014,0.001122,0.001024,0.0009416,0.0009301,0.0009334,0.001095,0.001095,0.00109
67. $ 0.008276289 412.96 M GRC 0 GRC $ 3.42 M 7.14%
0.007473,0.007416,0.007468,0.007582,0.007409,0.007705,0.007687,0.007888,0.00789,0.00787,0.00768,0.007829,0.007421,0.007445,0.007902,0.00762,0.007415,0.007381,0.007367,0.007395,0.007822,0.00785,0.007893,0.00786
68. $ 0.0373646823 500 M AST 0 AST $ 18.68 M 7.01%
0.035,0.03414,0.03487,0.03471,0.03428,0.03478,0.03458,0.03499,0.03556,0.0361,0.0357,0.03573,0.03555,0.03516,0.03577,0.03552,0.03466,0.03444,0.03446,0.03543,0.03507,0.03531,0.03596,0.03598
69. $ 0.2652552196 214.69 M KNC 963.809 KNC $ 56.95 M 6.91%
0.2321,0.2399,0.2347,0.2365,0.2322,0.235,0.2337,0.2311,0.2367,0.2333,0.2353,0.2367,0.2375,0.2423,0.2439,0.2498,0.2428,0.2434,0.2477,0.2534,0.2525,0.2477,0.2458,0.2457
70. $ 0.0024463154 116.85 M DOPE 0 DOPE $ 285.84 K 6.9%
0.002303,0.002314,0.002297,0.002335,0.00217,0.002164,0.002131,0.002212,0.001814,0.002292,0.002296,0.002829,0.002163,0.002168,0.002188,0.002194,0.002352,0.002328,0.002551,0.002579,0.002639,0.002655,0.002468,0.002459
71. $ 0.0641462691 1.4 B LRC 0 LRC $ 89.49 M 6.83%
0.06045,0.0612,0.06173,0.06189,0.06205,0.06151,0.06169,0.06263,0.06274,0.06293,0.06289,0.06247,0.06247,0.06145,0.06187,0.06216,0.06198,0.06247,0.06256,0.06262,0.06245,0.06302,0.06341,0.06344
72. $ 0.026234806 572.17 M SRN 0 SRN $ 15.01 M 6.75%
0.02542,0.02515,0.02501,0.02497,0.02525,0.02516,0.02548,0.02509,0.02493,0.02512,0.02505,0.02537,0.0254,0.02453,0.02449,0.0244,0.0248,0.02491,0.02525,0.02495,0.02465,0.02485,0.02528,0.02519
73. $ 0.0269840394 444 M SNM 0 SNM $ 11.98 M 6.54%
0.02426,0.02393,0.02352,0.02377,0.02352,0.02369,0.02396,0.02451,0.02515,0.02502,0.02551,0.02535,0.02536,0.02553,0.02578,0.02553,0.02576,0.02548,0.02528,0.02511,0.02587,0.02626,0.0263,0.02616
74. $ 0.0128908592 137.19 M RISE 0 RISE $ 1.77 M 6.49%
0.01144,0.01139,0.0113,0.01124,0.01144,0.01147,0.0117,0.01175,0.0118,0.01169,0.01166,0.01178,0.01123,0.0118,0.01176,0.01167,0.01158,0.0116,0.01155,0.01153,0.01157,0.01162,0.01159,0.01161
75. $ 0.015962141 0 THC 0 THC $ 0 6.32%
0.01631,0.01617,0.01638,0.01702,0.01619,0.01606,0.01678,0.01673,0.01597,0.0164,0.01667,0.0163,0.0158,0.01588,0.01505,0.01578,0.01647,0.01643,0.01618,0.01619,0.01617,0.0162,0.01647,0.01645
76. $ 2.479 2.7 M LUN 0 LUN $ 6.7 M 6.3%
2.49,2.49,2.48,2.49,2.48,2.49,2.5,2.52,2.56,2.5,2.48,2.47,2.45,2.47,2.48,2.46,2.47,2.47,2.46,2.48,2.48,2.49,2.45,2.43
77. $ 2.724 10.13 M GAS 201.045 GAS $ 27.59 M 6.22%
2.6,2.58,2.6,2.61,2.6,2.57,2.58,2.66,2.67,2.69,2.71,2.69,2.69,2.72,2.76,2.79,2.77,2.75,2.72,2.67,2.65,2.66,2.67,2.67
78. $ 0.0108298363 745.25 M WPR 0 WPR $ 8.07 M 6.2%
0.01079,0.01079,0.01102,0.01095,0.01083,0.011,0.01083,0.01067,0.01073,0.0104,0.01037,0.01022,0.01038,0.01037,0.01042,0.01042,0.01043,0.01049,0.01059,0.01069,0.01061,0.01035,0.01105,0.01126
79. $ 7.574 7.75 M NMR 0 NMR $ 58.72 M 6.19%
8.18,8.19,7.94,7.96,8.15,8.16,8.06,7.98,7.91,8.06,7.65,7.55,7.58,7.74,7.52,7.68,7.71,7.55,7.68,7.61,7.12,7.37,7.18,7.22
80. $ 7.369 1.23 M MLN 0 MLN $ 9.09 M 6.08%
6.81,6.07,6.31,6.51,7.17,7.1,7.18,7.19,7.12,7.17,5.81,6.2,6.27,6.2,6.16,6.44,6.42,6.53,6.65,7.01,6.92,7.05,6.93,7.05
81. $ 0.156261444 60 M BMC 0 BMC $ 9.38 M 6.07%
0.1278,0.1264,0.1245,0.1248,0.1348,0.1339,0.1367,0.1383,0.1381,0.1403,0.1412,0.1455,0.1438,0.1425,0.1365,0.137,0.1377,0.1375,0.1394,0.1326,0.136,0.1366,0.1387,0.1388
82. $ 0.0153842325 159.01 M MUE 0 MUE $ 2.45 M 5.98%
0.01251,0.01241,0.01238,0.01241,0.01257,0.01277,0.01281,0.01301,0.01306,0.01325,0.01355,0.01362,0.01371,0.01469,0.01537,0.0162,0.01453,0.0143,0.01366,0.01358,0.01452,0.01445,0.01533,0.01529
83. $ 11.900 65 M NEO 555.05 K NEO $ 773.5 M 5.97%
11.56,11.06,11.26,11.1,10.83,10.85,11.26,11.19,11.19,10.98,10.9,10.94,11.05,10.95,10.92,10.93,10.95,10.95,11.1,11.02,11.15,11.07,11.34,11.35
84. $ 0.021675995 0 FTC 0 FTC $ 0 5.77%
0.02058,0.02037,0.02036,0.02047,0.02029,0.02027,0.02037,0.02151,0.0214,0.02198,0.02209,0.02196,0.0222,0.02252,0.022,0.02141,0.0214,0.02149,0.02172,0.02106,0.02131,0.02125,0.02103,0.02104
85. $ 1.243 20.13 M TPAY 0 TPAY $ 25.03 M 5.62%
3.38,3.39,3.44,3.4,3.39,3.38,3.34,3.34,3.31,3.34,3.38,3.41,3.37,3.37,3.36,3.33,3.27,3.37,3.33,3.35,3.35,3.32,3.26,2.77
86. $ 0.0208255608 300 M YOYOW 100.2 K YOYOW $ 6.25 M 5.6%
0.01975,0.01989,0.01941,0.0191,0.01903,0.01941,0.01942,0.01964,0.01962,0.01952,0.01923,0.01951,0.01942,0.01933,0.01929,0.01935,0.01956,0.01988,0.0198,0.02006,0.01994,0.02072,0.02045,0.02054
87. $ 0.0223716172 800 M OST 0 OST $ 17.9 M 5.58%
0.02204,0.02236,0.02248,0.02262,0.02236,0.02221,0.02204,0.02201,0.02195,0.02181,0.02175,0.02189,0.02213,0.02183,0.02199,0.02206,0.02217,0.02212,0.02136,0.02122,0.02131,0.02133,0.02147,0.02146
88. $ 0.0150686394 1000 M SNGLS 0 SNGLS $ 15.07 M 5.52%
0.01362,0.01338,0.01335,0.01365,0.01438,0.01424,0.01405,0.01421,0.01439,0.01454,0.01469,0.01429,0.01445,0.01427,0.0143,0.01431,0.01418,0.01439,0.01429,0.01467,0.01454,0.01457,0.01461,0.01465
89. $ 0.0389763 19.8 M WISH 0 WISH $ 771.88 K 5.51%
0.03163,0.03263,0.03193,0.03168,0.03119,0.03021,0.03055,0.02997,0.03068,0.03191,0.03401,0.03251,0.03215,0.03214,0.03181,0.03122,0.03265,0.0317,0.03234,0.03207,0.03118,0.02988,0.02938,0.02979
90. $ 0.12194842 130.27 M DLT 0 DLT $ 15.89 M 5.44%
0.1041,0.1029,0.1005,0.1001,0.1023,0.1018,0.1038,0.1068,0.1025,0.1034,0.1039,0.1033,0.1061,0.1059,0.1081,0.1056,0.1068,0.1075,0.1095,0.1101,0.1084,0.1083,0.1108,0.1106
91. $ 1.014 4.49 M PPY 0 PPY $ 4.56 M 5.41%
0.5245,0.5186,0.5157,0.5277,0.5418,0.5329,0.5445,0.5341,0.5366,0.5316,0.536,0.5067,1.07,0.9847,0.6921,0.6841,0.7019,0.7582,0.9523,0.9561,0.9309,0.9365,0.9612,0.9606
92. $ 0.01104509 1000 M FUEL 0 FUEL $ 11.05 M 5.26%
0.008112,0.00787,0.007898,0.008247,0.008324,0.008251,0.008181,0.008036,0.008119,0.008278,0.008312,0.008173,0.008185,0.008123,0.00818,0.008226,0.008121,0.008286,0.008267,0.008478,0.008402,0.00838,0.008475,0.008427
93. $ 0.1251900189 93.36 M XAS 0 XAS $ 11.69 M 4.96%
0.1275,0.1191,0.1215,0.113,0.1141,0.1151,0.1171,0.1181,0.12,0.1205,0.1198,0.1219,0.1214,0.1159,0.1144,0.1147,0.1131,0.1438,0.136,0.1125,0.1107,0.1109,0.1115,0.1117
94. $ 0.012904484 1000 M SPANK 18,301.607 SPANK $ 12.9 M 4.9%
0.01424,0.009884,0.009742,0.009683,0.009845,0.009805,0.009814,0.009634,0.00942,0.009651,0.00984,0.009636,0.009444,0.00947,0.009406,0.009504,0.00955,0.009594,0.009832,0.009751,0.01004,0.009868,0.009824,0.009843
95. $ 0.1017752138 3.23 M MAD 0 MAD $ 329.16 K 4.78%
0.0982,0.09798,0.09628,0.09593,0.102,0.1017,0.1034,0.09699,0.0973,0.09652,0.09577,0.09595,0.09551,0.09621,0.09643,0.09605,0.09706,0.0977,0.102,0.09746,0.1019,0.1012,0.1014,0.101
96. $ 0.2433020592 20 M COV 0 COV $ 4.87 M 4.74%
0.2212,0.2238,0.2274,0.2287,0.2228,0.2115,0.2141,0.2151,0.2042,0.2122,0.2144,0.2288,0.2319,0.2342,0.2431,0.2491,0.2489,0.2498,0.2482,0.2232,0.2241,0.2262,0.2354,0.2298
97. $ 0.098630288 32.43 M MYST 0 MYST $ 3.2 M 4.74%
0.1062,0.1071,0.1096,0.1083,0.1046,0.1042,0.1075,0.1052,0.09086,0.08945,0.08663,0.09686,0.09496,0.09709,0.08618,0.09169,0.09603,0.09497,0.09495,0.08583,0.08425,0.08811,0.08702,0.08668
98. $ 0.0182797468 0 DTR 0 DTR $ 0 4.71%
0.01815,0.01818,0.01818,0.01792,0.01761,0.01763,0.01766,0.01784,0.01774,0.01644,0.01768,0.01836,0.01848,0.01908,0.01908,0.019,0.01894,0.01934,0.01926,0.01944,0.01942,0.01913,0.01912,0.01897
99. $ 0.0070039529 21 M BTCL 0 BTCL $ 147.08 K 4.71%
0.007692,0.007919,0.007747,0.007795,0.00701,0.006943,0.006659,0.006508,0.005577,0.005437,0.005457,0.005546,0.005549,0.00555,0.005502,0.005453,0.005413,0.005471,0.005446,0.005401,0.005409,0.005368,0.00541,0.005422
100. $ 0.1016671537 1000 M R 0 R $ 101.67 M 4.7%
0.09856,0.09884,0.09953,0.1003,0.1006,0.09889,0.09936,0.09899,0.09888,0.09827,0.09943,0.1006,0.1005,0.09845,0.09809,0.1011,0.09714,0.09864,0.1007,0.0984,0.09389,0.09888,0.09736,0.09786