Total Coins: 2022
Total Market Cap: $ 345,080,203,661
24H Trade Volume: $ 6,115,830,207
Night Mode
Coins
1.
XDE II
2.
onG.social
3.
DomRaider
4.
BitJob
5.
Swarm City Token
6.
Opus
7.
Astronaut
8.
NeoCoin
9.
BitDegree
10.
UpToken
11.
SportyFi
12.
Cloud
13.
SafeExchangeCoin
14.
Crowdwiz
15.
Eternity
16.
WhiteCoin
17.
Bata
18.
CryptoPay
19.
StrongHands
20.
VeriCoin
21.
Maecenas
22.
Suretly
23.
High Performance Blockchain
24.
FireLotto
25.
Masari
26.
Verium
27.
Sphere Coin
28.
Populous
29.
Guaranteed Entrance Token
30.
SpankChain
31.
PutinCoin
32.
KATZcoin
33.
Tierion
34.
Blocktix
35.
Particl
36.
EthLend
37.
Omni
38.
CloakCoin
39.
KickCoin
40.
BANKEX
41.
Espers
42.
Sumokoin
43.
Prizm
44.
Incrementum
45.
Siacoin
46.
LUXCoin
47.
Electra
48.
Synereo
49.
MonaCoin
50.
Starbase
51.
PhoenixCoin
52.
MediShares
53.
Giotto Coin
54.
TrustCoin
55.
Change
56.
MoinCoin
57.
Curecoin
58.
Hive
59.
eBitcoin
60.
COMSA
61.
Basic Attention Token
62.
Minerals Coin
63.
Ambrosus
64.
AventCoin
65.
MyBit
66.
ChainLink
67.
NEO
68.
Hello Gold
69.
GXShares
70.
Covesting
71.
Advanced Browsing Token
72.
SatoshiMadness
73.
Lamden Tau
74.
Premium
75.
Rivetz
76.
Allsafe
77.
Mercury
78.
ZenCash
79.
Veredictum
80.
Genesis Vision
81.
Enigma
82.
BitBar
83.
QTUM
84.
Utrust
85.
AI Doctor
86.
Obits Coin
87.
Verge
88.
MobileGo
89.
BlockMason Credit Protocol
90.
Gameflip
91.
Private Instant Verified Transaction
92.
PenCoin
93.
Santiment
94.
Pillar
95.
Monaco
96.
Zap
97.
Dragonchain
98.
Viberate
99.
Gas
100.
Substratum Network
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
XDE II
$ 1.089 347.36 K XDE2 18.469 XDE2 $ 378.18 K 127.2%
0.5516,0.5498,0.5514,0.5527,0.5502,0.549,0.546,0.5475,0.5473,0.5475,0.5482,0.5488,0.549,0.5497,0.548,0.5483,0.5474,0.5476,0.5486,0.553,0.5516,0.552,0.5506,0.4871
2.
onG.social
$ 0.0024261048 300 M ONG 34,396.290 ONG $ 727.83 K 114.69%
0.001817,0.001817,0.00182,0.001798,0.001798,0.001805,0.001804,0.001813,0.001814,0.001125,0.001132,0.001128,0.001131,0.001134,0.001129,0.001128,0.001127,0.001125,0.001124,0.001125,0.001128,0.002417,0.00243,0.002426
3.
DomRaider
$ 0.0014193411 1.3 B DRT 11.43 M DRT $ 1.85 M 94.63%
0.0008653,0.0008654,0.0008622,0.0008647,0.0008615,0.000858,0.0008623,0.0008614,0.0008624,0.0008605,0.0008618,0.0008624,0.0008658,0.0007926,0.0007923,0.0007912,0.0007915,0.0007914,0.0007929,0.0007831,0.0007832,0.0007861,0.0007859,0.0007855
4.
BitJob
$ 0.00032736 200 M STU 4.39 M STU $ 65,472.000 76%
0.0001853,0.0001854,0.0001884,0.0001883,0.0001886,0.0001884,0.0001881,0.0001881,0.0001882,0.0001874,0.0001879,0.0001883,0.0001804,0.0001799,0.0001792,0.000179,0.0001775,0.0001777,0.0001827,0.0001821,0.0001828,0.0001829,0.0001827,0.0001826
5.
Swarm City Token
$ 0.0849993908 8.54 M SWT 26,131.331 SWT $ 725.56 K 51.24%
0.08638,0.07619,0.07621,0.07643,0.07662,0.0764,0.08692,0.08727,0.087,0.08686,0.08662,0.08161,0.08636,0.05639,0.08517,0.104,0.1045,0.1045,0.08799,0.08722,0.08709,0.08367,0.08363,0.08718
6.
Opus
$ 0.001741734 249.31 M OPT 2,960.000 OPT $ 434.23 K 42.86%
0.001137,0.001137,0.001133,0.001213,0.001215,0.001217,0.001219,0.001225,0.001225,0.001229,0.001232,0.001228,0.001229,0.001234,0.00123,0.001228,0.001225,0.001223,0.001222,0.001222,0.001226,0.001224,0.001229,0.001228
7.
Astronaut
$ 0.35368875 7 M ASTRO 102.475 ASTRO $ 2.48 M 41.72%
0.2396,0.2401,0.2404,0.2391,0.2387,0.2389,0.2395,0.2398,0.2395,0.24,0.2406,0.2411,0.2406,0.2401,0.24,0.2393,0.2396,0.2404,0.2449,0.2439,0.2439,0.2433,0.2433,0.2439
8.
NeoCoin
$ 0.0789 1.02 B NEC 230.55 K NEC $ 80.33 M 39.2%
0.0555,0.05845,0.0559,0.0556,0.0556,0.0556,0.05561,0.05603,0.0566,0.05962,0.05962,0.06023,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668
9.
BitDegree
$ 0.00120861 660 M BDG 99.1 M BDG $ 797.68 K 38.59%
0.001086,0.001165,0.001245,0.001262,0.001291,0.001297,0.001848,0.001335,0.001361,0.001702,0.001688,0.001937,0.001696,0.001594,0.001593,0.001595,0.001591,0.001532,0.001533,0.001539,0.001258,0.001257,0.001255,0.001254
10.
UpToken
$ 0.0050368824 184.64 M UP 1,574.581 UP $ 930 K 34.88%
0.004846,0.004823,0.004764,0.004791,0.004805,0.004792,0.005061,0.005072,0.005051,0.005065,0.005066,0.005086,0.005081,0.005059,0.005071,0.005058,0.005061,0.005075,0.005068,0.005076,0.005071,0.005068,0.00509,0.005078
11.
SportyFi
$ 0.001342502 70.67 M SPF 1.88 M SPF $ 94,879.253 33.77%
0.001043,0.001045,0.00105,0.0009625,0.001053,0.001056,0.001053,0.001054,0.001058,0.001055,0.001053,0.00105,0.001048,0.001048,0.001048,0.0008754,0.001049,0.001053,0.001054,0.001144,0.00114,0.001138,0.00105,0.00105
12.
Cloud
$ 0.0003483468 60 M CLD 130.44 K CLD $ 20,900.808 33.33%
0.0002656,0.0002658,0.0002653,0.0002657,0.0002649,0.0002709,0.0002718,0.0002716,0.0002721,0.0002716,0.0002717,0.0002729,0.0002714,0.0002719,0.0002722,0.000272,0.0002709,0.0002687,0.0002671,0.0002639,0.0002643,0.0002631,0.0002593,0.0002596
13.
SafeExchangeCoin
$ 0.00391968 2.15 B SAFEX 3,042.200 SAFEX $ 8.42 M 28.57%
0.003965,0.003944,0.003954,0.003953,0.003954,0.003959,0.003964,0.003965,0.00397,0.003958,0.00396,0.003953,0.003955,0.003962,0.003993,0.003984,0.003986,0.003976,0.003977,0.003993,0.003984,0.00443,0.004412,0.004418
14.
Crowdwiz
$ 0.0110129625 0 WIZ 2,842.000 WIZ $ 0 27.66%
0.01086,0.00985,0.009827,0.009823,0.01007,0.01008,0.01011,0.0103,0.01026,0.01026,0.01108,0.01109,0.01188,0.01182,0.01185,0.01182,0.01185,0.01185,0.01205,0.01204,0.01206,0.01205,0.01202,0.01202
15.
Eternity
$ 0.001392128 6.52 M ENT 137.1 K ENT $ 9,076.577 23.08%
0.001413,0.001445,0.001631,0.001539,0.001542,0.001177,0.00154,0.001638,0.001628,0.001359,0.001361,0.00136,0.001354,0.001344,0.001158,0.001232,0.001322,0.001315,0.001299,0.001307,0.00131,0.00122,0.00122,0.001223
16.
WhiteCoin
$ 0.007226422 252.11 M XWC 837.45 K XWC $ 1.82 M 21.66%
0.005803,0.007134,0.01119,0.01009,0.01147,0.01057,0.005926,0.005922,0.005569,0.005561,0.005592,0.005561,0.006342,0.005759,0.005569,0.01018,0.01056,0.005942,0.006215,0.01254,0.01265,0.006076,0.006702,0.008738
17.
Bata
$ 0.005653609 5.05 M BTA 50,102.498 BTA $ 28,565.176 20.37%
0.005434,0.005459,0.005518,0.005528,0.005444,0.005349,0.005327,0.005375,0.005343,0.005454,0.005463,0.004998,0.004938,0.005052,0.00498,0.004966,0.004974,0.004984,0.005313,0.005327,0.00524,0.005262,0.005249,0.005254
18.
CryptoPay
$ 0.025725245 90.41 M CPAY 259.72 K CPAY $ 2.33 M 20.23%
0.02129,0.02128,0.02129,0.02134,0.02131,0.0214,0.02144,0.02153,0.02427,0.02574,0.02572,0.02574,0.02577,0.02586,0.02596,0.02588,0.02592,0.02586,0.02589,0.02585,0.02594,0.0259,0.02584,0.02582
19.
StrongHands
$ 0.0000522155 16.08 T SHND 860.24 K SHND $ 839.63 M 20%
5.291E-5,5.302E-5,5.311E-5,4.412E-5,4.425E-5,4.435E-5,4.415E-5,4.405E-5,4.382E-5,4.393E-5,4.392E-5,4.393E-5,4.399E-5,4.404E-5,4.406E-5,4.411E-5,4.398E-5,4.4E-5,4.392E-5,4.394E-5,4.402E-5,4.437E-5,4.425E-5,4.428E-5
20.
VeriCoin
$ 0.0349640304 32.23 M VRC 28,120.787 VRC $ 1.13 M 18.93%
0.02992,0.0307,0.03079,0.03099,0.03112,0.03023,0.03097,0.03124,0.03119,0.03065,0.03099,0.0302,0.0306,0.03318,0.03248,0.03423,0.03489,0.03379,0.03291,0.03368,0.03351,0.03345,0.03351,0.03342
21.
Maecenas
$ 0.033845955 100 M ART 6,972.000 ART $ 3.38 M 18.54%
0.02909,0.02918,0.0291,0.02915,0.02903,0.02883,0.0289,0.02891,0.02903,0.029,0.02887,0.02894,0.02887,0.02888,0.02896,0.02892,0.02897,0.02894,0.02892,0.02895,0.02903,0.02904,0.02898,0.02898
22.
Suretly
$ 0.77704731 237.21 K SUR 6.500 SUR $ 184.33 K 18.09%
0.7387,0.7372,0.7385,0.6624,0.6772,0.6795,0.6791,0.6802,0.679,0.6793,0.6823,0.6784,0.6797,0.6805,0.68,0.6772,0.6719,0.6679,0.672,0.6731,0.6699,0.6617,0.6649,0.6647
23.
High Performance Blockchain
$ 0.1297082031 100 M HPB 2.92 M HPB $ 12.97 M 17.12%
0.1093,0.11,0.11,0.1093,0.1093,0.1161,0.1147,0.1143,0.1138,0.1149,0.1141,0.1139,0.1137,0.1141,0.113,0.1121,0.1132,0.1133,0.1118,0.1119,0.1119,0.112,0.1122,0.1123
24.
FireLotto
$ 0.002438856 0 FLOT 89,528.791 FLOT $ 0 16.67%
0.00176,0.001757,0.00167,0.001761,0.002485,0.002302,0.002303,0.002297,0.002298,0.002307,0.00239,0.002038,0.002299,0.002303,0.002384,0.002438,0.002174,0.002354,0.002358,0.002263,0.002264,0.002274,0.002353,0.002267
25.
Masari
$ 0.0305154837 0 MSR 4,814.308 MSR $ 0 16.23%
0.02986,0.02987,0.02991,0.02982,0.02983,0.02978,0.02979,0.02985,0.03008,0.03001,0.0318,0.03031,0.03032,0.03044,0.03036,0.03039,0.03033,0.03038,0.03029,0.03097,0.03108,0.03106,0.03111,0.03112
26.
Verium
$ 0.1209825032 2.44 M VRM 6,840.596 VRM $ 295.77 K 15.34%
0.1055,0.1058,0.1055,0.1059,0.1064,0.1061,0.1059,0.1057,0.1055,0.1052,0.1053,0.1057,0.1055,0.1058,0.1059,0.1069,0.1065,0.1064,0.1063,0.1054,0.1058,0.1073,0.1192,0.1192
27.
Sphere Coin
$ 0.0778010652 3.08 M SPHR 52,141.937 SPHR $ 239.86 K 14.91%
0.06605,0.06619,0.0663,0.06609,0.06628,0.06643,0.06613,0.06599,0.06564,0.06581,0.06579,0.06581,0.06589,0.06597,0.066,0.06608,0.06588,0.06591,0.0658,0.06583,0.06595,0.06647,0.06629,0.06632
28.
Populous
$ 0.5977531224 53.25 M PPT 1.25 M PPT $ 31.83 M 14.39%
0.4927,0.5026,0.5274,0.516,0.5114,0.5214,0.5148,0.5207,0.519,0.522,0.5251,0.5272,0.5247,0.5224,0.521,0.529,0.5219,0.5174,0.5254,0.5241,0.523,0.529,0.546,0.5452
29.
Guaranteed Entrance Token
$ 0.390663 33.37 M GET 28.000 GET $ 13.04 M 13.45%
0.3698,0.3717,0.3713,0.3717,0.3709,0.3715,0.3717,0.3732,0.3721,0.372,0.3714,0.3716,0.3715,0.3722,0.3403,0.3403,0.3416,0.3415,0.3432,0.3434,0.3435,0.3458,0.3447,0.3448
30.
SpankChain
$ 0.0077 1000 M SPANK 5,545.573 SPANK $ 7.7 M 13.25%
0.0065,0.006899,0.006899,0.006899,0.006899,0.006899,0.006899,0.006899,0.007135,0.007113,0.007113,0.007113,0.007113,0.007113,0.007113,0.007113,0.007113,0.007113,0.007113,0.007113,0.007113,0.007113,0.007113,0.007113
31.
PutinCoin
$ 0.00018 884.65 M PUT 11,091.147 PUT $ 159.24 K 12.5%
0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00013,0.00013,0.00013,0.00013,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014
32.
KATZcoin
$ 0.0007832655 5 B KAT 1.65 M KAT $ 3.92 M 12.5%
0.0007223,0.0008062,0.0008014,0.0007917,0.000793,0.0007892,0.0007796,0.000784,0.0007863,0.0007842,0.0007854,0.000787,0.0007838,0.0007859,0.0006987,0.0007892,0.0007885,0.0007851,0.0007869,0.0007849,0.0007854,0.0007875,0.0007858,0.0007876
33.
Tierion
$ 0.074461608 1000 M TNT 25.72 M TNT $ 74.46 M 12.2%
0.06557,0.06567,0.06584,0.06506,0.06538,0.06525,0.06546,0.06491,0.06474,0.06478,0.0652,0.06539,0.06545,0.06539,0.06523,0.06495,0.06598,0.06569,0.06619,0.06609,0.06611,0.06563,0.06441,0.06451
34.
Blocktix
$ 0.003362656 62.5 M TIX 151.63 K TIX $ 210.17 K 12.05%
0.002985,0.002987,0.002988,0.003008,0.002998,0.003005,0.003012,0.002999,0.002997,0.002993,0.002988,0.002987,0.002989,0.002996,0.002991,0.003004,0.00301,0.003023,0.003012,0.003006,0.003003,0.003006,0.002589,0.002589
35.
Particl
$ 1.314 9.15 M PART 139.22 K PART $ 12.02 M 11.77%
1.346,1.334,1.335,1.337,1.36,1.401,1.375,1.379,1.385,1.379,1.376,1.369,1.372,1.372,1.452,1.423,1.536,1.611,1.547,1.542,1.543,1.505,1.506,1.539
36.
EthLend
$ 0.0168978268 1.3 B LEND 32.85 M LEND $ 21.97 M 11.49%
0.0121,0.01209,0.01219,0.01216,0.012,0.01208,0.01281,0.0131,0.01279,0.01274,0.01277,0.01271,0.01286,0.01315,0.01309,0.013,0.01423,0.01443,0.014,0.01383,0.0142,0.01363,0.01392,0.01392
37.
Omni
$ 4.793 616.45 K OMNI 6,209.844 OMNI $ 2.95 M 11.11%
2.473,2.486,2.47,2.469,2.474,2.442,2.435,2.478,2.483,2.472,2.361,2.454,2.46,2.452,2.452,2.455,2.458,2.459,2.462,2.455,2.456,2.452,2.453,2.457
38.
CloakCoin
$ 0.194150358 5.36 M CLOAK 18,667.705 CLOAK $ 1.04 M 10.9%
0.2022,0.2019,0.2067,0.2064,0.2041,0.1976,0.1952,0.1966,0.1956,0.1891,0.1958,0.1933,0.1939,0.192,0.1917,0.1901,0.1923,0.1962,0.1936,0.1948,0.1953,0.1949,0.202,0.2024
39.
KickCoin
$ 0.0002288046 0 KICK 46.61 M KICK $ 0 10.81%
0.0002622,0.0002626,0.000251,0.0002533,0.0002532,0.0002527,0.0002565,0.0002586,0.0002574,0.0002581,0.0002587,0.0002545,0.0002576,0.0002546,0.0002505,0.0002466,0.0002506,0.0002423,0.0002397,0.000248,0.0002445,0.0002423,0.0002422,0.0002427
40.
BANKEX
$ 0.007801 400 M BKX 283.72 K BKX $ 3.12 M 10.15%
0.006838,0.006838,0.006908,0.006908,0.006908,0.006908,0.006908,0.006908,0.006908,0.006908,0.006908,0.006908,0.006908,0.006908,0.006908,0.006807,0.006807,0.00699,0.00699,0.00699,0.00699,0.00699,0.00699,0.00699
41.
Espers
$ 0.0000204589 22.8 B ESP 139.57 K ESP $ 466.5 K 10%
1.858E-5,1.864E-5,1.857E-5,1.849E-5,1.858E-5,1.856E-5,1.859E-5,1.855E-5,1.857E-5,1.859E-5,1.866E-5,1.86E-5,1.86E-5,1.486E-5,1.486E-5,1.486E-5,1.489E-5,1.838E-5,1.839E-5,1.845E-5,1.845E-5,2.039E-5,2.041E-5,2.04E-5
42.
Sumokoin
$ 0.042907358 8.95 M SUMO 5,403.342 SUMO $ 383.88 K 9.78%
0.03699,0.03709,0.03713,0.03688,0.03696,0.03064,0.03048,0.03043,0.03045,0.03053,0.03056,0.03053,0.03059,0.03067,0.03073,0.03067,0.0306,0.03059,0.0305,0.03054,0.03064,0.03121,0.03106,0.03112
43.
Prizm
$ 0.701 0 PZM 21,867.419 PZM $ 0 9.53%
0.7444,0.7444,0.75,0.75,0.75,0.75,0.75,0.7325,0.735,0.7355,0.7355,0.7355,0.7355,0.7355,0.7355,0.73,0.73,0.7274,0.7205,0.7205,0.7456,0.74,0.74,0.74
44.
Incrementum
$ 0.00027954 0 INC 81,187.110 INC $ 0 9.49%
0.0002949,0.0002582,0.0002584,0.0002594,0.0002586,0.0002976,0.0002637,0.0002638,0.0002638,0.0002643,0.0002647,0.0002648,0.0002657,0.0002657,0.000267,0.0002672,0.0002672,0.000269,0.0002682,0.0002688,0.0002694,0.0002682,0.0002681,0.0002678
45.
Siacoin
$ 0.0020865288 33.1 B SC 606.97 M SC $ 69.06 M 9.09%
0.001938,0.001929,0.001906,0.001916,0.001922,0.00183,0.00192,0.001924,0.001916,0.001921,0.001921,0.001929,0.001927,0.001919,0.001923,0.001919,0.00192,0.001925,0.001922,0.001925,0.001923,0.001922,0.001931,0.001926
46.
LUXCoin
$ 0.1651983138 8.75 M LUX 11,592.020 LUX $ 1.44 M 9.08%
0.1579,0.1583,0.1742,0.1582,0.1584,0.1749,0.1748,0.1742,0.1732,0.1734,0.1738,0.1741,0.1749,0.1749,0.1582,0.1586,0.1581,0.1583,0.1589,0.1599,0.1597,0.161,0.152,0.1521
47.
Electra
$ 0.0001603728 28.4 B ECA 260.57 K ECA $ 4.55 M 8.86%
0.000138,0.0001375,0.0001379,0.0001374,0.0001368,0.0001375,0.0001374,0.0001375,0.0001372,0.0001374,0.0001375,0.0001381,0.0001377,0.0001376,0.0001374,0.0001375,0.0001375,0.0001377,0.0001397,0.0001397,0.0001402,0.0001402,0.0001411,0.000141
48.
Synereo
$ 0.00217168 100.73 M AMP 2.08 M AMP $ 218.75 K 8.7%
0.002339,0.002352,0.002359,0.002265,0.002269,0.002274,0.00209,0.002183,0.002271,0.002105,0.002103,0.002355,0.002273,0.002355,0.002356,0.00245,0.002446,0.0021,0.001836,0.001835,0.001837,0.002456,0.002457,0.002456
49.
MonaCoin
$ 1.101 68.19 M MONA 71,194.783 MONA $ 75.06 M 8.51%
1.085,1.086,1.09,1.084,1.08,1.08,1.082,1.078,1.084,1.076,1.085,1.079,1.074,1.067,1.071,1.073,1.072,1.082,1.075,1.084,1.077,1.082,1.081,1.079
50.
Starbase
$ 0.000726882 1000 M STAR 1.01 M STAR $ 726.88 K 8.33%
0.001331,0.001335,0.001336,0.001327,0.00133,0.001331,0.001325,0.001322,0.001323,0.001327,0.001328,0.001326,0.001329,0.001333,0.001335,0.001333,0.00133,0.001329,0.001325,0.001327,0.001331,0.001356,0.00135,0.001352
51.
PhoenixCoin
$ 0.001007342 73.96 M PXC 7.03 M PXC $ 74,502.284 8.2%
0.0008729,0.000954,0.0009542,0.0009577,0.0009575,0.0009622,0.0009629,0.0009632,0.0009696,0.0009665,0.0009688,0.000971,0.0009667,0.0009308,0.0009296,0.0009281,0.0009276,0.0009283,0.0009304,0.000929,0.0009329,0.0009347,0.0009388,0.0009381
52.
MediShares
$ 0.004384516 2 B MDS 3.6 M MDS $ 8.77 M 7.97%
0.004135,0.004104,0.004114,0.004151,0.00414,0.004102,0.004108,0.004107,0.00412,0.004108,0.004133,0.004129,0.004143,0.004155,0.004183,0.004169,0.004176,0.004174,0.004182,0.004072,0.004003,0.004056,0.004057,0.004066
53.
Giotto Coin
$ 0.1673 94.81 M GOT 238.460 GOT $ 15.86 M 7.94%
0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805
54.
TrustCoin
$ 0.0185055891 100 M TRST 157.16 K TRST $ 1.85 M 7.58%
0.0183,0.01838,0.01827,0.01831,0.01833,0.01859,0.01869,0.01854,0.01825,0.01803,0.01797,0.01815,0.01776,0.01838,0.01817,0.01812,0.01771,0.0181,0.01812,0.01808,0.01808,0.0178,0.01802,0.01804
55.
Change
$ 0.0833854197 79.18 M CAG 578.35 K CAG $ 6.6 M 7.53%
0.0861,0.08595,0.08572,0.08537,0.08526,0.08455,0.08464,0.08437,0.08412,0.08442,0.0845,0.08437,0.08451,0.08474,0.08398,0.08422,0.08406,0.08442,0.08443,0.08412,0.08437,0.08405,0.0837,0.08361
56.
MoinCoin
$ 0.0037471232 12.32 M MOIN 68,153.130 MOIN $ 46,165.857 7.5%
0.003088,0.003092,0.003196,0.002999,0.002998,0.003005,0.00301,0.003088,0.003009,0.002838,0.002826,0.002996,0.00298,0.003075,0.003162,0.003075,0.003079,0.003083,0.002996,0.003,0.00299,0.002992,0.002987,0.002985
57.
Curecoin
$ 0.032174534 24.28 M CURE 86,884.817 CURE $ 781.05 K 7.25%
0.03067,0.02969,0.03047,0.0302,0.03025,0.03099,0.0309,0.03159,0.03147,0.03107,0.03107,0.03149,0.03132,0.03135,0.03149,0.03443,0.03461,0.03313,0.03226,0.03251,0.03255,0.03248,0.03205,0.03156
58.
Hive
$ 0.002626548 500 M HVN 445.4 K HVN $ 1.31 M 7.22%
0.002501,0.002494,0.002484,0.002481,0.00246,0.002463,0.003041,0.002365,0.002406,0.002507,0.002503,0.002507,0.002514,0.002491,0.00235,0.002345,0.002355,0.002443,0.002431,0.002516,0.002507,0.002496,0.002509,0.00251
59.
eBitcoin
$ 0.010135808 21 M EBTC 52,320.426 EBTC $ 212.85 K 7.09%
0.01051,0.01053,0.01047,0.0105,0.01012,0.009357,0.009363,0.01018,0.01002,0.009904,0.009898,0.009424,0.01003,0.0101,0.01005,0.01008,0.0101,0.01008,0.01006,0.01002,0.01,0.009919,0.00993,0.009904
60.
COMSA
$ 0.0577964 219.04 M CMS 7,461.890 CMS $ 12.66 M 6.86%
0.05429,0.05432,0.05521,0.05517,0.05526,0.05522,0.05512,0.05511,0.05515,0.05491,0.05505,0.05519,0.05509,0.05494,0.05472,0.05465,0.05419,0.05425,0.05408,0.05391,0.0541,0.05415,0.05409,0.05407
61.
Basic Attention Token
$ 0.256695488 1.5 B BAT 23.65 M BAT $ 385.04 M 6.81%
0.2476,0.2477,0.2468,0.2486,0.2488,0.2494,0.2511,0.2508,0.2492,0.2487,0.249,0.2488,0.249,0.248,0.2476,0.2463,0.2445,0.2459,0.2458,0.2463,0.2457,0.2452,0.2457,0.2456
62.
Minerals Coin
$ 1.305 240 M MIN 24,593.485 MIN $ 313.22 M 6.68%
1.536,1.532,1.534,1.531,1.531,1.469,1.518,1.238,1.241,1.243,1.248,1.249,1.252,1.255,1.253,1.255,1.254,1.251,1.275,1.247,1.311,1.31,1.493,1.493
63.
Ambrosus
$ 0.0300639054 361.48 M AMB 43.52 M AMB $ 10.87 M 6.46%
0.02685,0.02709,0.02726,0.0271,0.02714,0.02728,0.02735,0.02742,0.02742,0.02745,0.02733,0.02722,0.02693,0.02686,0.02679,0.02677,0.02682,0.02678,0.02675,0.02656,0.02642,0.02658,0.02659,0.0264
64.
AventCoin
$ 0.135 10 M AVT 1,376.903 AVT $ 1.35 M 6.3%
0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127
65.
MyBit
$ 0.0006712434 180 M MYB 3,940.000 MYB $ 120.82 K 6.18%
0.0007309,0.0007299,0.0006503,0.0006502,0.0006514,0.0006434,0.0006435,0.0006459,0.0006457,0.0006489,0.0006494,0.0006866,0.0006913,0.000689,0.0006906,0.0006922,0.0006892,0.0006888,0.0006879,0.0006868,0.0006864,0.0006869,0.0006327,0.0006324
67.
NEO
$ 12.750 70.54 M NEO 306 K NEO $ 899.37 M 6.07%
10.81,10.82,10.88,10.91,10.98,10.93,10.96,10.95,10.93,10.98,10.93,10.97,11.13,11.12,11.16,11.12,11.12,11.13,11.07,11.05,11.08,11.1,10.98,10.98
68.
Hello Gold
$ 0.000689236 1000 M HGT 74,090.000 HGT $ 689.24 K 6.02%
0.0006776,0.0006784,0.0006769,0.000678,0.0006784,0.0006811,0.0006791,0.0006789,0.0006779,0.0006782,0.0006781,0.0006793,0.0006783,0.0006784,0.0006809,0.0006808,0.0006841,0.0006846,0.0006848,0.0006894,0.0006872,0.0006888,0.0006904,0.0006893
69.
GXShares
$ 0.5924796878 65 M GXS 704.23 K GXS $ 38.51 M 5.96%
0.5588,0.5573,0.5552,0.5552,0.5526,0.5518,0.5552,0.5585,0.5575,0.5579,0.574,0.5678,0.5615,0.5594,0.5657,0.5633,0.5685,0.5699,0.5714,0.5713,0.5716,0.5727,0.5687,0.5702
70.
Covesting
$ 0.0841746424 20 M COV 6,791.609 COV $ 1.68 M 5.91%
0.07767,0.07753,0.07786,0.07786,0.07758,0.07781,0.07752,0.0772,0.07758,0.07751,0.0776,0.07743,0.07712,0.07717,0.07457,0.07435,0.07432,0.0747,0.07473,0.0752,0.07534,0.07441,0.07441,0.07444
71.
Advanced Browsing Token
$ 0.2122587434 186 M ABT 1.44 M ABT $ 39.48 M 5.75%
0.1624,0.1616,0.1618,0.1643,0.1672,0.1831,0.1996,0.1957,0.2028,0.2052,0.205,0.1992,0.1954,0.1919,0.2027,0.2045,0.2104,0.2275,0.2357,0.2257,0.2361,0.2247,0.2195,0.2218
72.
SatoshiMadness
$ 0.1047815597 3.23 M MAD 0 MAD $ 338.88 K 5.6%
0.1051,0.1046,0.1038,0.1032,0.102,0.1021,0.1016,0.07857,0.07901,0.1054,0.1056,0.09774,0.1052,0.09554,0.0937,0.1055,0.1059,0.105,0.1045,0.1047,0.1045,0.1045,0.1048,0.09289
73.
Lamden Tau
$ 0.0132339447 288.09 M TAU 650.19 K TAU $ 3.81 M 5.57%
0.01138,0.01113,0.01114,0.01121,0.01118,0.0112,0.01123,0.01118,0.01117,0.01116,0.01031,0.0103,0.0125,0.01253,0.01251,0.01256,0.01258,0.0163,0.01624,0.0168,0.01679,0.01493,0.01495,0.01496
74.
Premium
$ 0.001654938 0 PRE 2.14 M PRE $ 0 5.56%
0.001811,0.001814,0.00172,0.001721,0.001729,0.001719,0.001722,0.001815,0.001813,0.001806,0.001702,0.001692,0.001671,0.001674,0.001666,0.001646,0.001655,0.00166,0.001655,0.001571,0.001574,0.001568,0.001572,0.001572
75.
Rivetz
$ 0.0111542445 200 M RVT 1,960.000 RVT $ 2.23 M 5.54%
0.01527,0.0153,0.01533,0.0154,0.0154,0.01544,0.01548,0.01544,0.01545,0.01551,0.01494,0.01492,0.01487,0.01485,0.01484,0.01484,0.01409,0.01407,0.01413,0.01414,0.01382,0.01376,0.01374,0.01374
76.
Allsafe
$ 0.010103832 10.65 M ASAFE2 30,016.420 ASAFE2 $ 107.56 K 5.45%
0.01028,0.01026,0.01019,0.008302,0.009391,0.01033,0.01014,0.01043,0.01041,0.01042,0.01046,0.0104,0.01042,0.01043,0.01043,0.01038,0.009944,0.009884,0.009765,0.00978,0.009734,0.009616,0.009574,0.009311
77.
Mercury
$ 0.0033930819 50 M MER 882.15 K MER $ 169.65 K 5.41%
0.002896,0.002889,0.002892,0.002887,0.002886,0.002876,0.002859,0.002863,0.002782,0.002786,0.002799,0.0028,0.002808,0.002815,0.002982,0.003073,0.003085,0.003076,0.003071,0.003062,0.003058,0.003056,0.003055,0.003057
78.
ZenCash
$ 5.051 7.76 M ZEN 84,057.077 ZEN $ 39.19 M 5.4%
4.851,4.833,4.862,4.855,4.843,4.834,4.841,4.829,4.866,4.888,4.902,4.946,4.93,4.929,4.973,4.968,5.052,5.077,5.091,5.091,5.234,5.206,5.19,5.186
79.
Veredictum
$ 0.0020409705 10 B VNT 28.55 M VNT $ 20.41 M 5.39%
0.001992,0.001902,0.001894,0.001999,0.001974,0.001954,0.001993,0.00187,0.001876,0.001884,0.00195,0.001931,0.001949,0.001961,0.002043,0.001989,0.002054,0.002031,0.002031,0.002105,0.002111,0.002069,0.002089,0.002058
80.
Genesis Vision
$ 1.169 4.44 M GVT 208.11 K GVT $ 5.18 M 5.25%
1.131,1.135,1.132,1.131,1.141,1.151,1.141,1.135,1.142,1.136,1.131,1.13,1.118,1.11,1.109,1.118,1.119,1.123,1.123,1.13,1.123,1.125,1.128,1.131
81.
Enigma
$ 0.307486272 150 M ENG 1.39 M ENG $ 46.12 M 5.02%
0.2916,0.2897,0.2881,0.288,0.2882,0.2877,0.2884,0.2893,0.2897,0.2915,0.2928,0.2975,0.2922,0.2918,0.2894,0.2899,0.2872,0.2853,0.2861,0.2855,0.2871,0.2887,0.2892,0.2893
82.
BitBar
$ 1.886 43,385.506 BTB 90.944 BTB $ 81,811.878 4.94%
1.86,1.864,1.857,1.862,1.862,1.892,1.754,1.78,1.804,1.799,1.776,1.781,1.778,1.827,1.818,1.816,1.821,1.788,1.779,1.772,1.774,1.812,1.813,1.816
83.
QTUM
$ 2.306 100 M QTUM 9.18 M QTUM $ 230.58 M 4.92%
2.163,2.152,2.154,2.141,2.143,2.166,2.193,2.172,2.133,2.14,2.16,2.178,2.171,2.187,2.183,2.196,2.213,2.181,2.203,2.193,2.199,2.163,2.158,2.169
84.
Utrust
$ 0.0187131915 500 M UTK 11.42 M UTK $ 9.36 M 4.88%
0.01837,0.01843,0.01865,0.0186,0.01844,0.01825,0.0181,0.01816,0.0182,0.01835,0.01807,0.01798,0.01795,0.0181,0.01817,0.01826,0.01813,0.01815,0.01812,0.01891,0.01968,0.01986,0.01935,0.01936
85.
AI Doctor
$ 0.0034002628 777.78 M AIDOC 2.16 M AIDOC $ 2.64 M 4.76%
0.003282,0.003251,0.003258,0.003221,0.003281,0.003309,0.003307,0.003248,0.003288,0.003278,0.003243,0.00326,0.003269,0.003267,0.003234,0.00324,0.003229,0.003227,0.00328,0.003309,0.003271,0.003282,0.003251,0.003268
86.
Obits Coin
$ 0.0175792116 18.28 M OBITS 10,752.320 OBITS $ 321.29 K 4.66%
0.01968,0.01965,0.01956,0.01965,0.01945,0.01949,0.01951,0.01958,0.01905,0.01881,0.0187,0.01874,0.01877,0.01842,0.01836,0.01847,0.01835,0.01865,0.01867,0.01871,0.01872,0.01877,0.01834,0.01833
87.
Verge
$ 0.0039155805 16.05 B XVG 304.01 M XVG $ 62.84 M 4.65%
0.003721,0.003711,0.003712,0.003727,0.003718,0.003721,0.003625,0.003632,0.003709,0.003702,0.003715,0.003713,0.003809,0.003802,0.003713,0.003821,0.003709,0.003806,0.003811,0.003808,0.003792,0.003762,0.003738,0.003737
88.
MobileGo
$ 0.0158 100 M MGO 112.12 K MGO $ 1.58 M 4.64%
0.01576,0.01569,0.01582,0.01563,0.0155,0.01538,0.01526,0.0152,0.01526,0.01526,0.01422,0.01439,0.01451,0.01462,0.01462,0.0148,0.0158,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.01591
89.
BlockMason Credit Protocol
$ 0.0298760546 116.16 M BCPT 37.52 M BCPT $ 3.47 M 4.57%
0.02865,0.02869,0.02861,0.02857,0.02864,0.02881,0.02871,0.02893,0.02897,0.02915,0.02921,0.03094,0.03125,0.02958,0.02922,0.02913,0.02925,0.02921,0.02978,0.03092,0.0312,0.03112,0.03037,0.03041
90.
Gameflip
$ 0.0119985204 100 M FLP 59,681.190 FLP $ 1.2 M 4.55%
0.01174,0.01241,0.01259,0.01233,0.01267,0.01214,0.01219,0.01212,0.01233,0.01234,0.01242,0.0121,0.01236,0.0122,0.01267,0.0126,0.01201,0.01187,0.01202,0.01223,0.01211,0.01213,0.01188,0.01188
91.
Private Instant Verified Transaction
$ 0.2400341036 61.51 M PIVX 3.92 M PIVX $ 14.77 M 4.51%
0.2328,0.2326,0.2319,0.2319,0.2325,0.2311,0.2327,0.2341,0.2332,0.2343,0.2332,0.2343,0.2334,0.2307,0.2318,0.2328,0.2316,0.2301,0.2297,0.2272,0.2272,0.2271,0.2261,0.2256
92.
PenCoin
$ 0.3098318868 0 PEN 0 PEN $ 0 4.41%
0.2872,0.2838,0.3017,0.2866,0.3038,0.3024,0.2703,0.294,0.2842,0.2963,0.2859,0.285,0.2816,0.282,0.2807,0.2773,0.2924,0.2947,0.2937,0.2943,0.2797,0.279,0.293,0.2935
93.
Santiment
$ 0.2965 83.34 M SAN 1,603.570 SAN $ 24.71 M 4.4%
0.303,0.303,0.303,0.303,0.303,0.303,0.303,0.3035,0.2878,0.305,0.305,0.305,0.3049,0.3049,0.3,0.2911,0.2911,0.2911,0.2911,0.2911,0.2911,0.2911,0.305,0.305
94.
Pillar
$ 0.041117634 800 M PLR 28,220.000 PLR $ 32.89 M 4.15%
0.03184,0.0319,0.03174,0.03183,0.03208,0.03267,0.0329,0.03397,0.03532,0.03531,0.03529,0.03522,0.03324,0.03327,0.03313,0.03321,0.03329,0.03323,0.03314,0.03301,0.03296,0.03269,0.03273,0.03264
95.
Monaco
$ 4.453 31.59 M MCO 254 K MCO $ 140.66 M 4.09%
4.261,4.281,4.252,4.267,4.246,4.246,4.283,4.359,4.405,4.417,4.406,4.416,4.453,4.474,4.404,4.416,4.45,4.406,4.394,4.373,4.355,4.323,4.316,4.305
96.
Zap
$ 0.0013552007 520 M ZAP 1,955.000 ZAP $ 704.7 K 4.01%
0.001322,0.001318,0.001228,0.001225,0.001223,0.001222,0.001222,0.001226,0.001311,0.001317,0.001317,0.00132,0.001227,0.001225,0.001313,0.001312,0.001312,0.001313,0.001228,0.001226,0.001318,0.001315,0.001315,0.001317
97.
Dragonchain
$ 0.031804824 433.49 M DRGN 137.31 K DRGN $ 13.79 M 3.9%
0.03091,0.03124,0.03057,0.03075,0.03116,0.03245,0.03229,0.03218,0.03288,0.03285,0.03202,0.03159,0.03181,0.03205,0.03194,0.03158,0.0315,0.03154,0.03215,0.03241,0.03206,0.03186,0.03201,0.032
98.
Viberate
$ 0.02609823 200 M VIB 13.53 M VIB $ 5.22 M 3.81%
0.02527,0.02519,0.02494,0.02496,0.02498,0.02467,0.02471,0.02464,0.02492,0.02528,0.02526,0.02521,0.0258,0.02618,0.02575,0.02551,0.02583,0.02613,0.02611,0.02645,0.02661,0.02671,0.0265,0.02633
99.
Gas
$ 1.557 10.13 M GAS 221.94 K GAS $ 15.77 M 3.71%
1.464,1.471,1.508,1.509,1.505,1.443,1.44,1.433,1.432,1.439,1.45,1.451,1.473,1.521,1.527,1.528,1.512,1.521,1.515,1.513,1.521,1.517,1.519,1.516
100.
Substratum Network
$ 0.0049590228 592 M SUB 80,304.867 SUB $ 2.94 M 3.64%
0.003736,0.005383,0.005369,0.00538,0.005383,0.005471,0.005468,0.005476,0.005473,0.005462,0.005462,0.005466,0.005442,0.005456,0.005469,0.00546,0.005445,0.005423,0.005103,0.00506,0.005066,0.005082,0.005058,0.005062
Donate to help us keep this website up and running :)
Donate Now