Crypto Currencies Live

Coins
1. EagleCoin
2. CludCoin
3. ParanoiaCoin
4. TeslaCoin
5. Everus
6. PolyBit
7. Wi Coin
8. MediterraneanCoin
9. Guppy
10. Espers
11. Dlisk
12. The Abyss
13. BioBar
14. Lutetium Coin
15. HTML Coin
16. TokugawaCoin
17. Impulse Coin
18. Rimbit
19. VIBEHub
20. PoisonIvyCoin
21. CabbageUnit
22. Neutron
23. DuckDuckCoin
24. Jibrel Network Token
25. Einsteinium
26. Samsara Coin
27. PesoBit
28. Dragon Coin
29. NuBits
30. DMarket
31. AdToken
32. Maecenas
33. LeaCoin
34. ShortyCoin
35. SmurfCoin
36. AeonCoin
37. LiteBitcoin
38. KrugerCoin
39. PetroDollar
40. ZayedCoin
41. Ahoolee
42. BitBay
43. Metal
44. Datum
45. Giga Hash
46. EneCoin
47. Aeron
48. Linda
49. MasterCar
50. Opair
51. HEROcoin
52. Bancor Network Token
53. Midnight
54. ZenCash
55. Spots
56. Power Ledger
57. Binance Coin
58. SirinLabs
59. ARK
60. On.Live
61. People
62. MobileGo
63. Verge
64. Etheroll
65. NavCoin
66. Worldwide Asset eXchange
67. CodeTract
68. Monaco
69. Private Instant Verified Transaction
70. KeyCoin
71. CarterCoin
72. BeachCoin
73. Guaranteed Entrance Token
74. PolisPay
75. Primas
76. Pepe
77. Nexus
78. XinFin Coin
79. Wanchain
80. Steem
81. ZrCoin
82. VeriCoin
83. Dentacoin
84. Kucoin
85. Streamr DATAcoin
86. aelf
87. Ardor
88. Loopring
89. Waltonchain
90. Grantcoin
91. Groestlcoin
92. TDFB
93. Mysterium
94. Eclipse
95. iEx.ec
96. Ignis
97. QTUM
98. Enigma
99. HTML Coin
100. Siacoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. EagleCoin	$ 0.0088	0 EA	25.112 EA	$ 0	4086.49% 0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.002615,0.0088
2. CludCoin	$ 0.0005396	0 CLUD	999.944 CLUD	$ 0	1301.56% 8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,8.159E-5,9.2E-5
3. ParanoiaCoin	$ 0.0022	0 PARA	551.79 K PARA	$ 0	856.52% 0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.0003069
4. TeslaCoin	$ 0.018004428	0 TES	2,000.000 TES	$ 0	476.49% 0.04848,0.04882,0.04877,0.04895,0.04896,0.04853,0.04896,0.04948,0.04952,0.04937,0.04965,0.04956,0.04915,0.04928,0.0489,0.04865,0.04926,0.04943,0.05057,0.05034,0.05015,0.04999,0.05016,0.05218
5. Everus	$ 0.0706889442	0 EVR	12,570.017 EVR	$ 0	347.65% 0.1344,0.1343,0.134,0.1319,0.1331,0.1324,0.1308,0.1305,0.1314,0.1316,0.1316,0.1321,0.1321,0.1313,0.1311,0.1314,0.1316,0.1321,0.132,0.1322,0.1334,0.1331,0.1329,0.04751
6. PolyBit	$ 0.5887011696	1000 M POLY	156.68 M POLY	$ 588.7 M	239.71% 0.1951,0.199,0.1939,0.1932,0.1933,0.1942,0.1989,0.1992,0.1974,0.1926,0.1928,0.1901,0.189,0.1899,0.1853,0.1785,0.1795,0.1806,0.1771,0.1788,0.1804,0.1818,0.1782,0.1776
7. Wi Coin	$ 0.00029952	0 WIC	1,000.000 WIC	$ 0	226.49% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8. MediterraneanCoin	$ 0.0229287432	8.43 B MED	18.65 M MED	$ 193.26 M	207.84% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9. Guppy	$ 0.00152001	98.86 B GUP	16,115.498 GUP	$ 150.26 M	200.36% 0.0004689,0.0004683,0.0004692,0.0004698,0.0004719,0.0004713,0.0004722,0.0004765,0.0004752,0.0004747,0.0004734,0.0004759,0.0004892,0.0004878,0.0004877,0.0004873,0.0004916,0.0004905,0.0004909,0.0004947,0.0004878,0.000488,0.000486,0.0009697
10. Espers	$ 0.000004	0 ESP	686.58 K ESP	$ 0	181.69% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11. Dlisk	$ 0.0001324057	0 DLISK	2,000.200 DLISK	$ 0	151.54% 0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006,0.0001006
12. The Abyss	$ 0.0887887	508.63 M ABYSS	10.46 M ABYSS	$ 45.16 M	142.35% 0.03844,0.03594,0.03851,0.03765,0.01261,0.03568,0.04303,0.06009,0.0741,0.1013,0.0853,0.1193,0.1002,0.09412,0.08681,0.07878,0.0729,0.07158,0.07907,0.07635,0.07788,0.0702,0.08964,0.08941
13. BioBar	$ 0.003004	0 BIOB	579.667 BIOB	$ 0	119.75% 0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.001575
14. Lutetium Coin	$ 0.0000379724	0 LC	30,000.000 LC	$ 0	116.42% 1.798E-5,1.807E-5,1.81E-5,1.818E-5,1.811E-5,1.795E-5,1.803E-5,1.801E-5,1.802E-5,1.814E-5,1.817E-5,1.817E-5,1.834E-5,1.835E-5,1.827E-5,1.812E-5,1.817E-5,1.841E-5,1.838E-5,1.834E-5,1.831E-5,1.841E-5,1.838E-5,1.833E-5
15. HTML Coin	$ 0.0001043726	0 HTML	158.98 M HTML	$ 0	110.2% 7.196E-5,7.118E-5,7.101E-5,7.2E-5,7.2E-5,7.283E-5,5.438E-5,7.231E-5,7.185E-5,7.193E-5,7.234E-5,7.21E-5,7.178E-5,7.134E-5,7.207E-5,7.105E-5,7.132E-5,7.099E-5,6.991E-5,7.014E-5,7.039E-5,7.015E-5,7.013E-5,7.007E-5
16. TokugawaCoin	$ 0.0010404922	0 TOK	242.515 TOK	$ 0	109.55% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17. Impulse Coin	$ 0.0008469	0 IMPS	118.078 IMPS	$ 0	109.11% 0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0159,0.0008469
18. Rimbit	$ 0.00105149	0 RBT	3,980.423 RBT	$ 0	106.26% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19. VIBEHub	$ 0.0088554819	267 M VIBE	11.61 M VIBE	$ 2.36 M	98.16% 0.00295,0.00294,0.003442,0.002957,0.003451,0.003432,0.003424,0.00397,0.003423,0.003944,0.003919,0.003851,0.003862,0.003893,0.0034,0.003903,0.004857,0.004421,0.003935,0.003433,0.003944,0.004471,0.004469,0.004487
20. PoisonIvyCoin	$ 0.00000999	0 XPS	688.35 K XPS	$ 0	96.27% 1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5,1.388E-5
21. CabbageUnit	$ 0.001803	0 CAB	8,423.921 CAB	$ 0	90.77% 0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0005969,0.0015,0.0005913
22. Neutron	$ 0.0196818264	0 NTRN	5,715.730 NTRN	$ 0	89.8% 0.01842,0.01884,0.01036,0.01033,0.01029,0.01033,0.01035,0.01035,0.0103,0.01027,0.01042,0.01027,0.01035,0.01029,0.01011,0.01014,0.01022,0.0102,0.01025,0.0102,0.01032,0.01033,0.0103,0.01033
23. DuckDuckCoin	$ 0.344646743	95.73 M DUCK	10.71 M DUCK	$ 32.99 M	79.57% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24. Jibrel Network Token	$ 0.00004989	200 M JNT	526.98 K JNT	$ 9,978.000	66.3% 0.04385,0.04405,0.04352,0.04418,0.04427,0.04392,0.04374,0.03672,0.03859,0.03907,0.04083,0.03945,0.03926,0.03928,0.04116,0.04095,0.03999,0.04049,0.04016,0.0399,0.03969,0.03985,0.04014,0.04022
25. Einsteinium	$ 0.2410068738	221.28 M EMC2	2.42 M EMC2	$ 53.33 M	66.22% 0.1327,0.1344,0.1387,0.1347,0.1312,0.1352,0.1362,0.1363,0.1372,0.1401,0.1407,0.1392,0.141,0.1365,0.1392,0.1384,0.1385,0.1408,0.1425,0.1416,0.1386,0.139,0.1402,0.14
26. Samsara Coin	$ 0.00309	0 SMSR	20,152.000 SMSR	$ 0	65.24% 0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.00187,0.004195
27. PesoBit	$ 0.0250511136	0 PSB	216.889 PSB	$ 0	62.74% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28. Dragon Coin	$ 0.010438246	0 DRG	130.16 K DRG	$ 0	61.71% 0,0,0,0,0,0,0,0,0,0,0.006721,0.006408,0.006459,0.006455,0,0,0.006579,0.005627,0,0,0,0,0,0.005601
29. NuBits	$ 215.957	0 NBT	11,836.151 NBT	$ 0	59.07% 0.08781,0.08787,0.08741,0.0867,0.08579,0.08609,0.08656,0.08643,0.08651,0.08698,0.08665,0.08614,0.08641,0.08638,0.08629,0.08686,0.08685,0.08709,0.08729,0.08716,0.08682,0.0868,0.08654,0.08634
30. DMarket	$ 0.5005310618	56.92 M DMT	157.22 K DMT	$ 28.49 M	58.74% 0.3377,0.337,0.3383,0.3285,0.3239,0.3172,0.3907,0.3188,0.3163,0.3169,0.3167,0.3182,0.3968,0.3191,0.3162,0.3172,0.3125,0.3047,0.3059,0.3086,0.3079,0.3089,0.3183,0.311
31. AdToken	$ 0.0015614496	0 ADT	5.68 M ADT	$ 0	57.23% 0.001407,0.00141,0.001416,0.001414,0.001417,0.000953,0.0009505,0.0009494,0.00142,0.0009518,0.0009783,0.001463,0.001463,0.001462,0.001475,0.001472,0.001473,0.001484,0.001463,0.001464,0.001458,0.001471,0.00146,0.001461
32. Maecenas	$ 0.0031218012	0 ART	190.72 K ART	$ 0	57.18% 0.002848,0.002841,0.002856,0.002935,0.002927,0.002926,0.002924,0.002949,0.002453,0.001964,0.001979,0.001951,0.001952,0.001944,0.001962,0.001946,0.00195,0.001949,0.001958,0.001955,0.001964,0.001946,0.001952,0.001953
33. LeaCoin	$ 0.0003206455	0 LEA	11,659.059 LEA	$ 0	53.56% 0.0001798,0.0001807,0.000181,0.0001818,0.0001811,0.0001795,0.0001803,0.0001801,0.0001802,0.0001814,0.0001817,0.0001817,0.0001834,7.341E-5,7.308E-5,7.247E-5,7.27E-5,7.364E-5,7.354E-5,7.336E-5,7.324E-5,7.364E-5,7.35E-5,7.331E-5
34. ShortyCoin	$ 0.0385332168	0 SHORTY	25.581 SHORTY	$ 0	51.56% 0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827,0.03827
35. SmurfCoin	$ 0.0000149	0 SMF	44,545.455 SMF	$ 0	50.81% 9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6,9.88E-6
36. AeonCoin	$ 0.7037460502	17.78 M AEON	326.34 K AEON	$ 12.51 M	47.79% 0.3677,0.3716,0.3835,0.3727,0.3704,0.3698,0.3676,0.3682,0.3619,0.3601,0.3747,0.3654,0.3659,0.3825,0.3742,0.369,0.3703,0.3662,0.3712,0.3677,0.3668,0.3722,0.3633,0.3611
37. LiteBitcoin	$ 0.00056446	0 LBTC	1,824.413 LBTC	$ 0	46.58% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
38. KrugerCoin	$ 0.000075446	0 KGC	0 KGC	$ 0	44.53% 0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015
39. PetroDollar	$ 0.03017	0 XPD	1,602.045 XPD	$ 0	44.01% 0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582,0.006582
40. ZayedCoin	$ 0.00184176	0 ZYD	538.677 ZYD	$ 0	43.79% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
41. Ahoolee	$ 0.007825197	15 B AHT	11.3 M AHT	$ 117.38 M	43.27% 0.006653,0.006171,0.006154,0.006187,0.006359,0.005853,0.00634,0.005847,0.006882,0.006377,0.006382,0.005936,0.005854,0.005856,0.005346,0.005395,0.005352,0.005363,0.00536,0.005874,0.005864,0.005891,0.005838,0.005849
42. BitBay	$ 0.4005971069	0 BAY	471.325 BAY	$ 0	42.1% 0.007101,0.007139,0.007337,0.007316,0.007315,0.007309,0.007374,0.007358,0.007364,0.00742,0.007317,0.00732,0.00729,0.007357,0.007299,0.007314,0.007309,0.007342,0.00733,0.007364,0.007298,0.00732,0.007211,0.007227
43. Metal	$ 1.100	66.59 M MTL	16.76 M MTL	$ 73.25 M	41.04% 0.8099,0.8164,0.8205,0.8411,0.8271,0.8294,0.8376,0.7937,0.7443,0.766,0.7432,0.747,0.7597,0.7706,0.7764,0.7777,0.7832,0.8066,0.7964,0.8028,0.7947,0.8203,0.825,0.8269
44. Datum	$ 0.0020884824	2.65 B DAT	165.08 M DAT	$ 5.54 M	40.2% 0.001831,0.001786,0.001782,0.001778,0.001784,0.001793,0.001809,0.00171,0.001667,0.001678,0.001663,0.001662,0.001655,0.001682,0.001661,0.001659,0.001755,0.001703,0.001413,0.001435,0.001414,0.001397,0.001426,0.001411
45. Giga Hash	$ 0.2163827147	0 GHS	7,549.900 GHS	$ 0	38.44% 0.1966,0.1574,0.1493,0.1977,0.1976,0.1985,0.1982,0.1991,0.1973,0.1979,0.1949,0.1904,0.1911,0.1899,0.1894,0.1547,0.1559,0.1539,0.1535,0.1546,0.1545,0.155,0.155,0.1476
46. EneCoin	$ 0.068	0 ENE	10.403 ENE	$ 0	36% 0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.04852
47. Aeron	$ 0.0655773147	0 ARN	33,520.000 ARN	$ 0	35.68% 0.06178,0.06171,0.06154,0.06187,0.06359,0.06341,0.0634,0.06335,0.0639,0.06377,0.06382,0.06431,0.06342,0.06344,0.06318,0.06376,0.06326,0.06339,0.06334,0.06363,0.06353,0.06382,0.06325,0.3709
48. Linda	$ 0.0000948395	0 LINDA	137.9 K LINDA	$ 0	35.13% 0.0003,0.0003,0.0003,7.189E-5,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,7.374E-5
49. MasterCar	$ 0.01675	0 MCAR	3,172.114 MCAR	$ 0	35.08% 0.0166,0.0166,0.0166,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0175,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124
50. Opair	$ 0.00105105	0 XPO	49.83 M XPO	$ 0	34.62% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
51. HEROcoin	$ 0.0073035172	252.17 M PLAY	5.41 M PLAY	$ 1.84 M	33.71% 0.006555,0.006416,0.006392,0.005927,0.005934,0.005915,0.005047,0.005563,0.005707,0.005955,0.005862,0.005528,0.005502,0.005418,0.00531,0.005807,0.005612,0.005085,0.00526,0.005306,0.005527,0.005469,0.005286,0.005311
52. Bancor Network Token	$ 4.800	128.01 M BNT	8.7 M BNT	$ 614.44 M	33.59% 3.538,3.585,3.633,3.742,3.74,3.779,3.855,3.875,3.898,3.894,3.932,4.072,4.218,4.167,4.153,4.223,4.286,4.348,4.344,4.501,4.487,4.62,4.734,4.777
53. Midnight	$ 0.02668	0 MDT	226.602 MDT	$ 0	33.4% 0.019,0.019,0.019,0.019,0.019,0.019,0.019,0.019,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
54. ZenCash	$ 80.380	10.78 M ZEN	902.9 K ZEN	$ 866.11 M	31.94% 51.86,52.6,54.14,54.71,54.74,55.78,54.96,52.37,53.58,51.48,51.75,59.4,60.53,60.04,61.05,61.71,61.26,60.48,61.56,61.27,60.64,59.23,60.24,59.92
55. Spots	$ 0.00260359	0 SPOTS	63,018.754 SPOTS	$ 0	31.09% 0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001481,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.001662,0.00154
56. Power Ledger	$ 0.2562520162	1000 M POWR	26.29 M POWR	$ 256.25 M	30.32% 0.2269,0.2197,0.22,0.2242,0.2241,0.2251,0.2233,0.2243,0.2163,0.2189,0.2107,0.2154,0.2139,0.208,0.2083,0.2062,0.2043,0.2044,0.2034,0.2103,0.2098,0.2105,0.203,0.2036
57. Binance Coin	$ 165.830	170.53 M BNB	420.74 K BNB	$ 28.28 B	28.66% 129.24,129.78,129.04,132.23,130.26,130.93,131.74,134.35,136.09,137.82,134.35,132.63,131.8,134.24,132.3,133.7,133.66,135.24,137.17,136.23,136.08,135.32,131.9,132.4
58. SirinLabs	$ 0.0489881752	572.17 M SRN	8.8 M SRN	$ 28.03 M	28.13% 0.03809,0.03831,0.0393,0.03908,0.03883,0.03919,0.03919,0.03954,0.03929,0.04051,0.04074,0.0404,0.04056,0.04092,0.04069,0.04021,0.03997,0.03943,0.03893,0.03937,0.03953,0.04009,0.04015,0.04016
59. ARK	$ 0.9886885086	155.42 M ARK	6.58 M ARK	$ 153.66 M	27.55% 0.8312,0.835,0.8342,0.8381,0.8267,0.8258,0.8369,0.842,0.8322,0.8643,0.8896,0.8503,0.8015,0.7895,0.7805,0.8235,0.8145,0.8372,0.8366,0.8287,0.8264,0.8346,0.8453,0.8232
60. On.Live	$ 0.04699	0 ONL	2,309.529 ONL	$ 0	27.55% 0.04397,0.04397,0.04298,0.04549,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684,0.03684
61. People	$ 0.0229144122	250 M MAN	3.83 M MAN	$ 5.73 M	27.54% 0.01627,0.01625,0.01606,0.01646,0.0158,0.01523,0.01534,0.01493,0.01471,0.01525,0.0148,0.0154,0.01538,0.01543,0.01574,0.01595,0.01611,0.01602,0.01659,0.01663,0.01727,0.01692,0.01706,0.01711
62. MobileGo	$ 0.02134	0 MGO	41,590.956 MGO	$ 0	27.33% 0.01437,0.01437,0.01437,0.01448,0.01448,0.01448,0.01448,0.01448,0.014,0.01431,0.01431,0.0145,0.0145,0.0145,0.0148,0.0148,0.0148,0.019,0.019,0.019,0.019,0.019,0.019,0.01905
63. Verge	$ 0.0270957128	16.43 B XVG	812.97 M XVG	$ 445.2 M	26.9% 0.02071,0.02156,0.02317,0.02319,0.02237,0.02208,0.02465,0.02466,0.02547,0.026,0.02519,0.02546,0.02501,0.02632,0.02403,0.02666,0.027,0.0267,0.027,0.02709,0.02696,0.02812,0.02999,0.02719
64. Etheroll	$ 0.6891390158	0 DICE	10,216.900 DICE	$ 0	26.06% 0.7566,0.7502,0.7523,0.7464,0.7427,0.7519,0.7545,0.7719,0.7684,0.7656,0.763,0.7656,0.7675,0.7665,0.753,0.7513,0.7622,0.751,0.7572,0.7525,0.7393,0.7414,0.7475,0.7466
65. NavCoin	$ 0.4221870052	70.97 M NAV	4.94 M NAV	$ 29.96 M	25.04% 0.3795,0.3621,0.3471,0.3282,0.329,0.3292,0.3261,0.3324,0.3808,0.383,0.3855,0.3795,0.3816,0.3925,0.3897,0.3863,0.3936,0.4021,0.4025,0.3969,0.3992,0.3951,0.3864,0.3828
66. Worldwide Asset eXchange	$ 0.08719	0 WAX	197.14 K WAX	$ 0	24.56% 0.06383,0.06538,0.06538,0.0654,0.0654,0.06548,0.0654,0.0654,0.06317,0.06167,0.06149,0.06149,0.06232,0.06757,0.06697,0.08,0.069,0.06921,0.06737,0.06778,0.06818,0.0689,0.0687,0.0687
67. CodeTract	$ 0.249	0 CTT	1,432.454 CTT	$ 0	24.38% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
68. Monaco	$ 3.754	31.59 M MCO	108.63 K MCO	$ 118.57 M	23.36% 3.147,3.081,3.116,3.125,3.426,3.353,3.392,3.275,3.438,3.182,3.196,3.188,3.023,3.079,3.093,3.099,3.124,3.141,3.156,3.162,3.181,3.237,3.214,3.21
69. Private Instant Verified Transaction	$ 0.9490346	65.31 M PIVX	295.53 K PIVX	$ 61.98 M	22.87% 0.7208,0.7379,0.7301,0.7411,0.7442,0.7598,0.7376,0.7571,0.7685,0.7157,0.7243,0.7425,0.7374,0.7526,0.7678,0.7701,0.7609,0.7786,0.7892,0.8007,0.7964,0.8123,0.8126,0.8156
70. KeyCoin	$ 0.006464458	6 B KEY	849.65 M KEY	$ 38.79 M	21.87% 0.006087,0.006131,0.006162,0.006116,0.005986,0.00606,0.005532,0.005307,0.005308,0.00519,0.005296,0.005441,0.005604,0.005735,0.00552,0.005617,0.005777,0.005742,0.005791,0.005661,0.005794,0.005828,0.005981,0.005975
71. CarterCoin	$ 3.192	674.69 M CTC	2.25 M CTC	$ 2.15 B	21.71% 3.241,3.479,3.382,2.801,2.916,2.78,2.594,2.562,2.358,2.371,2.37,2.458,2.52,2.725,2.882,2.493,2.579,2.715,2.604,2.335,2.393,2.558,2.483,2.602
72. BeachCoin	$ 0.2555553	3 B SAND	143.75 M SAND	$ 766.67 M	20.2% 0.2403,0.2365,0.2367,0.239,0.2435,0.2406,0.2407,0.2333,0.2342,0.2274,0.2317,0.2278,0.2176,0.2235,0.2268,0.2244,0.223,0.2215,0.226,0.2307,0.2202,0.2208,0.2206,0.2196
73. Guaranteed Entrance Token	$ 0.6	0 GET	38.699 GET	$ 0	20% 0.5597,0.5574,0.5626,0.5581,0.5593,0.5589,0.8914,0.5605,0.5631,0.558,0.5597,0.5514,0.5385,0.5407,0.5379,0.5366,0.5385,0.5426,0.5464,0.5452,0.549,0.5485,0.5504,0.8892
74. PolisPay	$ 0.6274226535	0 POLIS	4,107.974 POLIS	$ 0	19.77% 0.5336,0.5414,0.5334,0.5418,0.5227,0.5136,0.5459,0.5499,0.5489,0.5513,0.5489,0.5551,0.5558,0.5543,0.5201,0.5242,0.5239,0.5209,0.5246,0.5339,0.5397,0.6986,0.5815,0.5831
75. Primas	$ 0.0344519934	100 M PST	187.41 M PST	$ 3.45 M	19.63% 0.02512,0.02514,0.02517,0.02578,0.0263,0.02527,0.02557,0.02546,0.02665,0.0264,0.02601,0.02627,0.02825,0.03107,0.03123,0.03069,0.02966,0.02953,0.02944,0.02974,0.02785,0.02777,0.02704,0.027
76. Pepe	$ 1,389.687	27,999.750 MEME	2,722.006 MEME	$ 38.91 M	19.46% 1198.33,1260.04,1294.23,1398.32,1381.19,1205.78,1233.97,1224.65,1224.31,1243.71,1259.8,1214.59,1230.61,1207.93,1150.11,1183.82,1193.77,1160.88,1161.45,1159.29,1078.32,1129.07,1138.39,1144.63
77. Nexus	$ 0.7684939262	69.08 M NXS	1.38 M NXS	$ 53.09 M	19.33% 0.6941,0.632,0.634,0.6172,0.6204,0.6309,0.6476,0.6651,0.6493,0.65,0.6541,0.6733,0.6748,0.687,0.7118,0.7252,0.7345,0.726,0.7224,0.7197,0.6741,0.6987,0.6893,0.6875
78. XinFin Coin	$ 0.02899	37.65 B XDC	17.75 M XDC	$ 1.09 B	18.96% 0.01717,0.01662,0.01672,0.01695,0.01702,0.01736,0.01779,0.0188,0.01912,0.0192,0.01834,0.01884,0.01926,0.01969,0.0202,0.02152,0.022,0.02447,0.02459,0.0258,0.02412,0.02526,0.02551,0.02554
79. Wanchain	$ 0.904904	192.53 M WAN	7.02 M WAN	$ 174.23 M	18.56% 0.764,0.7676,0.7556,0.7708,0.7827,0.7628,0.775,0.7792,0.7671,0.7401,0.7402,0.7489,0.7739,0.7848,0.7738,0.8145,0.822,0.8298,0.8254,0.8541,0.8475,0.8459,0.8936,0.8976
80. Steem	$ 0.4712293542	374.89 M STEEM	6.51 M STEEM	$ 176.66 M	18.48% 0.4562,0.4667,0.4602,0.4604,0.4363,0.4473,0.4442,0.4451,0.4313,0.4271,0.4314,0.44,0.4181,0.4137,0.4145,0.3965,0.3916,0.3933,0.4029,0.4174,0.4122,0.4118,0.4159,0.4189
81. ZrCoin	$ 0.4011514542	0 ZRC	324.23 K ZRC	$ 0	18.46% 0.255,0.2597,0.2653,0.267,0.2681,0.2726,0.2745,0.2698,0.2711,0.2708,0.2733,0.2811,0.3383,0.231,0.2838,0.3024,0.3034,0.3068,0.3095,0.314,0.3147,0.3165,0.3245,0.3242
82. VeriCoin	$ 0.0891094338	0 VRC	165.22 K VRC	$ 0	18.06% 0.07227,0.07364,0.07294,0.07344,0.07374,0.07487,0.07907,0.07768,0.07744,0.08129,0.08115,0.08046,0.0831,0.08053,0.07823,0.08016,0.07754,0.0823,0.08193,0.08064,0.08037,0.07819,0.07837,0.07823
83. Dentacoin	$ 0.0000198198	7.9 T DCN	2.6 B DCN	$ 156.57 M	17.86% 1.487E-5,0.0001431,1.491E-5,1.494E-5,1.489E-5,1.482E-5,1.476E-5,1.448E-5,1.463E-5,1.465E-5,1.438E-5,1.426E-5,1.438E-5,1.446E-5,1.448E-5,1.455E-5,1.449E-5,1.436E-5,1.443E-5,1.441E-5,1.442E-5,1.27E-5,1.272E-5,1.277E-5
84. Kucoin	$ 2.485	170.12 M KCS	3.63 M KCS	$ 422.74 M	17.83% 2.533,2.509,2.498,2.512,2.514,2.504,2.477,2.314,2.269,2.293,2.242,2.231,2.298,2.332,2.334,2.286,2.311,2.363,2.36,2.369,2.359,2.365,2.44,2.453
85. Streamr DATAcoin	$ 0.1157	987.15 M DATA	61.94 M DATA	$ 114.21 M	17.8% 0.097,0.09597,0.09617,0.1,0.098,0.1015,0.1029,0.112,0.1131,0.1133,0.1121,0.1116,0.1123,0.1107,0.1114,0.118,0.1213,0.1174,0.1154,0.1152,0.1149,0.1191,0.1144,0.1161
86. aelf	$ 0.2699426433	880 M ELF	40.67 M ELF	$ 237.55 M	17.42% 0.2241,0.2278,0.2316,0.2356,0.2346,0.2375,0.2414,0.2393,0.2389,0.2404,0.2451,0.244,0.2414,0.248,0.245,0.2481,0.249,0.2501,0.2491,0.2545,0.2637,0.2801,0.2687,0.2672
87. Ardor	$ 0.1850038835	999 M ARDR	15.86 M ARDR	$ 184.82 M	17.16% 0.1901,0.1885,0.1862,0.1862,0.1861,0.1822,0.1787,0.1799,0.1822,0.1704,0.1764,0.1741,0.1784,0.1856,0.1826,0.1821,0.1816,0.1827,0.1802,0.1813,0.1801,0.1752,0.1759,0.1725
88. Loopring	$ 0.8008	1.37 B LRC	22.87 M LRC	$ 1.1 B	17.09% 0.79,0.7923,0.7895,0.7735,0.782,0.7239,0.6924,0.7055,0.6853,0.6918,0.7117,0.7316,0.7324,0.7287,0.7403,0.7385,0.7411,0.7488,0.7323,0.7485,0.7667,0.7636,0.7584,0.7635
89. Waltonchain	$ 1.171	26.88 M WTC	8.63 M WTC	$ 31.48 M	17% 1.192,1.176,1.184,1.186,1.198,1.26,1.243,1.217,1.201,1.204,1.161,1.168,1.135,1.102,1.124,1.149,1.145,1.155,1.126,1.138,1.139,1.157,1.154,1.151
90. Grantcoin	$ 2.296	10.04 B GRT	74.45 M GRT	$ 23.05 B	16.7% 2.169,2.036,2.019,2.072,2.153,2.231,2.24,2.163,2.185,1.981,1.941,1.955,1.892,1.921,1.987,2.151,2.158,2.118,2.144,2.288,2.378,2.373,2.262,2.286
91. Groestlcoin	$ 0.6487592386	76.96 M GRS	3.67 M GRS	$ 49.93 M	16.55% 0.623,0.6344,0.6262,0.6376,0.6465,0.6181,0.624,0.6162,0.6106,0.6139,0.608,0.6112,0.6111,0.6203,0.6241,0.6248,0.6159,0.6164,0.5927,0.5773,0.5735,0.5852,0.5849,0.5856
92. TDFB	$ 0.04198	0 TDFB	21.939 TDFB	$ 0	16.1% 0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03839,0.03616,0.03616,0.03616,0.03616,0.03799,0.03616,0.03616,0.03616,0.03616,0.03616,0.03715
93. Mysterium	$ 0.32499	0 MYST	18,590.428 MYST	$ 0	15.87% 0.2907,0.2854,0.292,0.2907,0.2896,0.2887,0.2803,0.281,0.281,0.2794,0.2757,0.2829,0.2858,0.2894,0.2876,0.2657,0.272,0.2779,0.2754,0.2766,0.2754,0.2786,0.2789,0.2874
94. Eclipse	$ 0.0045	0 EC	140.01 M EC	$ 0	15.86%
95. iEx.ec	$ 2.116	87 M RLC	6.15 M RLC	$ 184.09 M	15.83% 1.791,1.807,1.816,1.882,1.895,1.881,1.917,1.971,2.046,2.016,2.053,2.059,2.131,2.156,2.221,2.132,2.103,2.132,2.099,2.136,2.128,2.11,2.121,2.118
96. Ignis	$ 0.067749604	999.45 M IGNIS	2.66 M IGNIS	$ 67.71 M	15.63% 0.06113,0.06079,0.06065,0.05905,0.05916,0.05965,0.05879,0.05824,0.05792,0.0584,0.0578,0.06099,0.05829,0.05944,0.05853,0.06033,0.05915,0.06061,0.05859,0.05925,0.05668,0.0587,0.05883,0.05845
97. QTUM	$ 7.134	103.17 M QTUM	21.52 M QTUM	$ 736.01 M	15.59% 6.166,6.039,6.074,6.12,6.323,6.271,6.387,6.579,6.515,6.615,6.624,6.619,6.585,6.58,6.601,6.579,6.657,6.672,6.684,6.636,6.655,6.776,6.942,6.862
98. Enigma	$ 0.2133670382	150 M ENG	69,812.767 ENG	$ 32.01 M	15.51% 0.2245,0.2025,0.2094,0.2001,0.1982,0.1995,0.1985,0.2038,0.1993,0.1938,0.194,0.2028,0.2009,0.1928,0.1899,0.1789,0.1815,0.1811,0.1843,0.1826,0.192,0.1945,0.1852,0.1855
99. HTML Coin	$ 0.00010541	0 HTML5	1,000.000 HTML5	$ 0	15.27% 0.0004784,0.0004712,0.0004752,0.0004728,0.0004672,0.0004661,0.0004694,0.0004701,0.0004701,0.0004716,0.000472,0.0004689,0.0004683,0.0004692,0.0004698,0.0004719,0.0004713,0.0004722,0.0004765,0.0004752,0.0004747,0.0004734,0.0004759,0.001427
100. Siacoin	$ 0.01271	47.03 B SC	183.46 M SC	$ 597.72 M	15.23% 0.01367,0.0137,0.01364,0.01327,0.01339,0.01316,0.01305,0.01313,0.01305,0.01299,0.01301,0.01315,0.01313,0.01301,0.01302,0.01299,0.01246,0.01222,0.01265,0.01234,0.01224,0.01248,0.01249,0.01249