Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0112765202 125 M DOPE 29.12 M DOPE $ 1.41 M 437.97%
0.002033,0.002037,0.002024,0.002024,0.002037,0.002037,0.002029,0.00203,0.002025,0.002036,0.002036,0.002023,0.002032,0.001943,0.001702,0.002017,0.002097,0.002059,0.002103,0.002032,0.002066,0.002034,0.002032,0.002104
2. $ 0.1816100387 10 M BNK 1,928.800 BNK $ 1.82 M 156.79%
0.07042,0.07094,0.07067,0.07064,0.07079,0.0711,0.06999,0.06907,0.06899,0.06934,0.06902,0.06901,0.173,0.07242,0.07245,0.0725,0.07257,0.07266,0.07073,0.1757,0.07202,0.07178,0.07193,0.1792
3. $ 0.0005439998 1.38 B DAV 1,410.000 DAV $ 750.87 K 104.17%
0.0002855,0.0002876,0.0002865,0.0002864,0.000287,0.0002882,0.0002885,0.0002878,0.0002875,0.0002889,0.0002876,0.0002875,0.0002882,0.0002897,0.0002898,0.00029,0.0002903,0.0002906,0.0004829,0.0004813,0.0004801,0.0004785,0.0004796,0.0004801
4. $ 0.0000008405 500 M EKO 138.85 K EKO $ 420.244 78.71%
9.61E-6,9.59E-6,9.62E-6,9.57E-6,9.56E-6,9.56E-6,9.53E-6,4.6E-7,9.5E-6,9.48E-6,9.37E-6,9.53E-6,9.57E-6,8.4E-7,9.59E-6,9.55E-6,9.55E-6,9.57E-6,9.61E-6,4.7E-7,9.59E-6,9.58E-6,9.63E-6,9.6E-6
5. $ 0.0010313539 19.97 B XDB 3.91 B XDB $ 20.6 M 75.41%
0.0005763,0.0005765,0.0005756,0.000577,0.000574,0.0005734,0.0005733,0.0005717,0.0005684,0.00057,0.000569,0.0005622,0.0005716,0.0005744,0.000571,0.0005752,0.000573,0.0005727,0.000574,0.0005765,0.0005771,0.0005756,0.0005749,0.0005942
6. $ 0.004769747 3 B BTS 95.05 M BTS $ 14.29 M 69.64%
0.002552,0.002601,0.002561,0.002595,0.00258,0.002592,0.002611,0.002665,0.002674,0.002694,0.002709,0.002813,0.002783,0.002812,0.00278,0.002744,0.002794,0.002805,0.002788,0.002917,0.002868,0.002957,0.00281,0.002893
7. $ 0.6249889726 500 M WILD 5.18 M WILD $ 312.49 M 63.14%
0.3746,0.3744,0.3768,0.3758,0.3752,0.3754,0.3738,0.3735,0.3741,0.3758,0.376,0.3752,0.3755,0.3754,0.3765,0.377,0.3777,0.3776,0.3782,0.3776,0.3758,0.3767,0.3769,0.3792
8. $ 0.69999989 177.03 M CNX 0.60225003 CNX $ 123.92 M 59.72%
0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.7,0.7
9. $ 0.02962937 0 FRK 27.372 FRK $ 0 48.15%
10. $ 0.001293488 1000 M RAIN 1.32 B RAIN $ 1.29 M 47.1%
0.0008385,0.0008678,0.0008625,0.0008475,0.0008827,0.0008641,0.0008673,0.0008703,0.0008715,0.0008704,0.0008706,0.0008796,0.0008808,0.0008792,0.0008796,0.000878,0.0008889,0.0009252,0.0009552,0.0009568,0.0009645,0.0009609,0.0009408,0.0009387
11. $ 0.0050247976 17.98 B ETN 254.44 M ETN $ 90.34 M 36.78%
0.002881,0.002883,0.002878,0.002885,0.00287,0.002867,0.002867,0.002858,0.002842,0.00285,0.003793,0.003748,0.00381,0.003829,0.003806,0.003835,0.00382,0.003818,0.003826,0.003843,0.003847,0.003837,0.003833,0.003632
12. $ 0.0050119131 0 XPO 0 XPO $ 0 35.33%
13. $ 0.00000399 0 BS 40,958.065 BS $ 0 34.8%
2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6
14. $ 0.0678133252 6.8 B SNT 1.71 B SNT $ 461.46 M 32.76%
0.04782,0.04724,0.04852,0.04788,0.04812,0.04955,0.05092,0.0521,0.04995,0.05113,0.05083,0.05052,0.05164,0.05658,0.07402,0.06999,0.07407,0.06958,0.07776,0.07129,0.07036,0.06959,0.06801,0.0706
15. $ 0.026370112 399.78 M LA 23,108.000 LA $ 10.54 M 32.28%
0.02497,0.02498,0.02678,0.025,0.0221,0.02485,0.02637,0.02477,0.02463,0.022,0.02465,0.02436,0.02477,0.026,0.02595,0.02493,0.0222,0.02005,0.02179,0.0221,0.02212,0.02206,0.0218,0.02219
16. $ 0.0169998059 23.53 M BSTY 1,222.635 BSTY $ 399.95 K 31.8%
0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.0129,0.01289,0.01289,0.01289,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129
17. $ 0.0026499773 0 GAIA 29.31 M GAIA $ 0 25.45%
0.002024,0.002029,0.002019,0.002017,0.002014,0.002018,0.002013,0.0021,0.002095,0.002105,0.002104,0.002105,0.002104,0.002106,0.002104,0.002113,0.002113,0.002109,0.002065,0.002064,0.002078,0.002108,0.002153,0.002148
18. $ 0.0318210194 384.65 M UNO 10.23 M UNO $ 12.24 M 25.19%
0.0252,0.02476,0.02423,0.02155,0.0236,0.02202,0.02203,0.02205,0.02197,0.02218,0.02248,0.02241,0.02276,0.02312,0.02454,0.02408,0.02492,0.02528,0.02498,0.02531,0.02512,0.02506,0.02419,0.02497
19. $ 0.3301441806 0 CDT 329.13 K CDT $ 0 25.02%
0.2434,0.2574,0.2513,0.2512,0.2481,0.2538,0.252,0.266,0.2731,0.2659,0.2642,0.2642,0.2729,0.2711,0.2711,0.27,0.2713,0.2754,0.2779,0.2821,0.2816,0.2814,0.2914,0.2914
20. $ 0.0695135829 10 B DEEP 71.49 M DEEP $ 695.14 M 23.8%
21. $ 45.950 615 K INV 20,665.142 INV $ 28.26 M 23.62%
36.21,38.45,37.77,37.58,37.07,37.52,37.14,37.81,37.6,37.11,37.01,37.28,36.71,36.29,36.23,36.42,36.84,36.79,37.05,36.81,36.84,36.59,37.17,37.17
22. $ 0.0376246945 142.27 M MUSIC 80.38 M MUSIC $ 5.35 M 23.5%
0.03105,0.03094,0.03055,0.03067,0.03089,0.03028,0.03038,0.03032,0.03045,0.03047,0.03047,0.03048,0.03042,0.03074,0.03135,0.03183,0.03227,0.03337,0.03349,0.03357,0.03356,0.03351,0.03416,0.03416
23. $ 0.0011570627 976.44 M QSP 3.88 M QSP $ 1.13 M 22.74%
0.00743,0.0008683,0.000943,0.0008901,0.0008633,0.0008756,0.000908,0.0009513,0.0009509,0.001,0.0009876,0.0009875,0.0009862,0.00743,0.000989,0.001013,0.000953,0.001,0.001,0.001054,0.00743,0.00743,0.001029,0.000996
24. $ 0.0046438627 500 M CBX 23.41 M CBX $ 2.32 M 21.87%
0.003648,0.00366,0.003678,0.003691,0.00368,0.003658,0.00366,0.003644,0.00366,0.003654,0.003677,0.003655,0.003715,0.003689,0.003695,0.003674,0.003652,0.003701,0.003999,0.003941,0.003741,0.0038,0.003778,0.003714
25. $ 10.666 532.45 M RNDR 3.68 M RNDR $ 5.68 B 21.45%
8.56,8.63,8.679,8.639,8.825,8.907,8.98,8.922,8.929,8.933,8.775,8.782,8.905,8.919,8.924,8.889,8.894,8.965,9.008,8.992,8.904,8.84,8.883,8.93
26. $ 0.0177129161 1000 M QASH 37,960.300 QASH $ 17.71 M 21.24%
0.01332,0.01342,0.01337,0.01336,0.01339,0.01436,0.01424,0.01461,0.01342,0.01348,0.01342,0.01342,0.01345,0.01352,0.01352,0.01353,0.01355,0.01673,0.01352,0.01348,0.01648,0.0134,0.01656,0.01301
27. $ 0.033838947 753.88 M MAN 27.32 M MAN $ 25.51 M 20.01%
0.025,0.02487,0.02485,0.02484,0.02477,0.02747,0.0266,0.02655,0.02623,0.02572,0.02681,0.0276,0.02684,0.02259,0.02673,0.02679,0.02786,0.02789,0.02878,0.0297,0.02889,0.02876,0.02875,0.0283
28. $ 0.0141642457 11.04 B LAT 577.97 M LAT $ 156.35 M 19.51%
0.01058,0.01052,0.01051,0.01051,0.01048,0.01042,0.01045,0.01043,0.01031,0.01048,0.01149,0.01142,0.0115,0.01146,0.01145,0.01148,0.01153,0.01154,0.01151,0.0115,0.01156,0.0115,0.0115,0.01167
29. $ 0.0000002154 156.15 T XEN 26.14 T XEN $ 33.63 M 19.28%
1.4E-7,1.8E-7,1.8E-7,1.8E-7,1.4E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.9E-7,1.9E-7,2.0E-7
30. $ 1.868 636.88 M CTC 35.06 M CTC $ 1.19 B 19.12%
1.478,1.468,1.465,1.477,1.459,1.451,1.456,1.578,1.485,1.477,1.45,1.351,1.312,1.373,1.408,1.41,1.431,1.423,1.457,1.464,1.474,1.45,1.455,1.53
31. $ 0.0192194142 0 GLC 699.91 K GLC $ 0 18.33%
0.02304,0.02403,0.024,0.0235,0.02202,0.02202,0.02201,0.02201,0.02162,0.02155,0.02143,0.01625,0.017,0.01777,0.02092,0.01929,0.02011,0.02005,0.02005,0.02002,0.02005,0.02003,0.02005,0.02002
32. $ 0.417298471 105.12 M MONA 31,999.665 MONA $ 43.87 M 17.46%
0.3626,0.3658,0.3609,0.3645,0.3605,0.3534,0.3513,0.3501,0.3536,0.352,0.3636,0.3574,0.3515,0.3604,0.3537,0.368,0.3727,0.3642,0.3577,0.357,0.3488,0.3612,0.3619,0.3639
33. $ 2.463 116.36 M WAVES 14.21 M WAVES $ 286.57 M 17.16%
1.97,2.145,2.094,2.094,2,2,2.1,2.094,2.092,2.102,2.013,2.073,2.09,2.079,2.1,2.091,2.27,2.121,2.234,2.234,2.006,2.554,2.323,2.327
34. $ 0.0060842709 120 M SALT 83,530.920 SALT $ 730.11 K 17.15%
0.003748,0.00381,0.003829,0.005846,0.003835,0.00591,0.003818,0.003826,0.003843,0.003847,0.005536,0.005826,0.003852,0.005465,0.005195,0.006086,0.006759,0.005976,0.006766,0.005636,0.006076,0.00676,0.006738,0.03454
35. $ 0.0002609955 500 M BNTY 1.45 M BNTY $ 130.5 K 16.81%
0.0002375,0.0002232,0.0002331,0.0002233,0.000215,0.0001787,0.0002412,0.0002303,0.0002376,0.000215,0.0002152,0.0002152,0.0002231,0.0001809,0.0002305,0.0001844,0.0001826,0.0002235,0.0001836,0.0002378,0.0002364,0.0001859,0.0002305,0.0001927
36. $ 0.0000047628 0 PLANET 106.69 B PLANET $ 0 16.61%
3.75E-6,3.76E-6,3.84E-6,3.77E-6,3.83E-6,3.83E-6,3.9E-6,3.71E-6,3.72E-6,3.79E-6,3.76E-6,3.65E-6,3.63E-6,3.65E-6,3.62E-6,3.66E-6,3.73E-6,3.82E-6,3.78E-6,3.85E-6,3.92E-6,3.95E-6,4.01E-6,3.99E-6
37. $ 0.0214425831 800 M PRE 3.24 M PRE $ 17.15 M 15.92%
0.01713,0.01821,0.01815,0.01718,0.01818,0.01825,0.01731,0.01823,0.01821,0.0183,0.01821,0.01821,0.01825,0.01931,0.01932,0.01933,0.01935,0.01938,0.01932,0.01925,0.01921,0.01914,0.01918,0.01914
38. $ 0.0419576825 429.44 M AE 6.09 M AE $ 18.02 M 15.62%
0.03712,0.03712,0.03711,0.03728,0.03737,0.03704,0.03723,0.03891,0.03884,0.03567,0.03598,0.03628,0.03648,0.03645,0.03833,0.0382,0.03942,0.03966,0.04029,0.04014,0.04003,0.03999,0.04018,0.04022
39. $ 0.0053560895 0 STA 50,001.530 STA $ 0 15.61%
0.004652,0.004637,0.00463,0.00463,0.004906,0.004892,0.004892,0.004901,0.004901,0.004876,0.004994,0.005173,0.005305,0.005305,0.005305,0.005225,0.005312,0.005364,0.005358,0.005358,0.005364,0.005358,0.005358,0.005358
40. $ 0.1758945016 0 MOON 1.06 M MOON $ 0 15.34%
0.1491,0.1489,0.1485,0.1485,0.1496,0.1486,0.1486,0.1487,0.1496,0.152,0.1539,0.1503,0.1519,0.1508,0.1525,0.1536,0.1544,0.1544,0.1531,0.1525,0.1559,0.1563,0.1574,0.1564
41. $ 0.1429435106 1000 M ALEX 10.9 M ALEX $ 142.94 M 15.2%
0.1254,0.1256,0.1259,0.1216,0.1167,0.1175,0.1187,0.1157,0.1158,0.1162,0.1179,0.1206,0.1227,0.1249,0.1229,0.1279,0.1242,0.1241,0.1241,0.1237,0.1226,0.1232,0.1219,0.1223
42. $ 0.0029091505 27.35 M PSB 131.07 K PSB $ 79,576.982 14.5%
0.002535,0.002535,0.002535,0.002538,0.002538,0.002542,0.002542,0.002542,0.002542,0.002542,0.002542,0.002542,0.002697,0.002697,0.002697,0.002841,0.002763,0.002763,0.002763,0.002763,0.00276,0.002763,0.002763,0.002763
43. $ 0.000033 0 ZEIT 37,377.715 ZEIT $ 0 13.79%
44. $ 0.1045940377 6.39 B HONEY 23.72 M HONEY $ 668.11 M 13.22%
0.09168,0.08782,0.08818,0.08812,0.08654,0.08649,0.09177,0.09006,0.09104,0.09229,0.093,0.09367,0.09238,0.09103,0.09126,0.08869,0.0905,0.0915,0.0939,0.09274,0.09333,0.09362,0.0965,0.09698
45. $ 0.0007975074 1000 M PSY 8.05 M PSY $ 797.51 K 12.73%
0.0005902,0.0005842,0.0005863,0.0005875,0.0005896,0.0007588,0.0005949,0.0007558,0.0005967,0.0007518,0.000597,0.0007648,0.000743,0.0007808,0.0007257,0.0007868,0.0006103,0.0007297,0.0007097,0.0006221,0.0006153,0.0007868,0.0006152,0.0006122
46. $ 0.8803880211 3 B SAND 893.72 M SAND $ 2.64 B 12.45%
0.7323,0.7146,0.7305,0.7354,0.7493,0.7579,0.7594,0.7759,0.8031,0.7963,0.7732,0.7631,0.7679,0.7649,0.7829,0.8,0.824,0.8091,0.8139,0.8309,0.8156,0.8269,0.9016,0.954
47. $ 0.000105498 2 B MDS 2.23 M MDS $ 211 K 12.06%
0.0001097,0.000109,0.0001085,0.0001084,0.0001083,0.0001079,0.0001084,0.0001082,0.0001122,0.0001074,0.0001072,0.0001066,0.0001074,0.0001074,0.0001122,0.0001083,0.0001084,0.0001091,0.0001114,0.0001124,9.417E-5,9.417E-5,0.0001099,0.0001017
48. $ 0.0740128795 236.72 M NUM 14.73 M NUM $ 17.52 M 12.06%
0.06627,0.0664,0.06584,0.06627,0.0664,0.06673,0.06748,0.06811,0.06827,0.0698,0.06889,0.06816,0.06781,0.06799,0.06915,0.07024,0.07169,0.07207,0.0731,0.07405,0.07423,0.07106,0.07115,0.07115
49. $ 0.00003729 0 CJ 30,865.634 CJ $ 0 11.98%
50. $ 0.0018380818 505.87 M ORB 3.77 M ORB $ 929.83 K 11.83%
0.001658,0.001691,0.001645,0.001654,0.001687,0.001745,0.001816,0.001808,0.001809,0.001776,0.001758,0.001747,0.001791,0.00179,0.001846,0.001858,0.001854,0.001843,0.001833,0.001851,0.001824,0.001825,0.001817,0.001816
51. $ 39.611 19.54 M BTG 21,503.986 BTG $ 773.99 M 11.29%
32.63,32.29,12.71,32.26,33.46,34.71,29.45,36.92,35.93,12.71,12.71,12.71,12.71,34.75,36.23,36.58,35.88,35.28,12.71,35.78,12.71,12.71,34.84,35.16
52. $ 1.899 42 M AGRS 127.64 K AGRS $ 79.76 M 11.19%
1.741,1.693,1.748,1.727,1.756,1.676,1.618,1.669,1.64,1.622,1.695,1.653,1.695,1.679,1.677,1.733,1.728,1.725,1.729,1.738,1.739,1.74,1.742,1.742
53. $ 2.816 87 M RLC 4.2 M RLC $ 244.98 M 11.05%
2.418,2.488,2.511,2.492,2.497,2.502,2.548,2.545,2.519,2.52,2.504,2.532,2.576,2.569,2.569,2.588,2.637,2.655,2.633,2.65,2.652,2.654,2.656,2.663
54. $ 3.420 10.67 M AVT 464.55 K AVT $ 36.51 M 11.04%
2.94,3.02,3.12,3,3.08,3.11,3.1,3.07,3.07,3.07,3,3.08,3.15,3.22,3.24,3.27,3.26,3.26,3.21,3.25,3.2,3.25,3.22,3.25
55. $ 0.0009763736 0 ASN 420.078 ASN $ 0 11.02%
56. $ 0.223 360 M POLIS 392.82 K POLIS $ 80.28 M 10.95%
0.191,0.184,0.183,0.191,0.194,0.203,0.2,0.196,0.197,0.2,0.201,0.2,0.201,0.206,0.203,0.2,0.202,0.206,0.212,0.213,0.217,0.208,0.209,0.209
57. $ 2.887 1.56 B STX 14.21 M STX $ 4.49 B 10.81%
2.301,2.33,2.373,2.375,2.41,2.438,2.499,2.509,2.521,2.598,2.578,2.605,2.612,2.605,2.56,2.583,2.587,2.628,2.665,2.681,2.635,2.63,2.607,2.63
58. $ 0.0367046006 9 B XEM 176.89 M XEM $ 330.34 M 10.76%
0.03127,0.03114,0.03114,0.03185,0.03157,0.03253,0.03308,0.03437,0.03436,0.0332,0.03286,0.03354,0.03342,0.03713,0.03438,0.03458,0.03483,0.03488,0.03463,0.03582,0.03713,0.03709,0.03632,0.03583
59. $ 0.3433667461 88.6 M PIVX 11.14 M PIVX $ 30.42 M 10.65%
0.3169,0.3173,0.3199,0.3179,0.3214,0.3219,0.3241,0.3156,0.3124,0.312,0.3058,0.3115,0.3132,0.3128,0.3198,0.3296,0.3387,0.341,0.3457,0.3513,0.3495,0.3522,0.3616,0.3606
60. $ 0.0040661952 1.78 B COVAL 3.69 M COVAL $ 7.26 M 10.33%
0.003505,0.003463,0.003523,0.003557,0.003552,0.003698,0.003589,0.003707,0.004472,0.004174,0.004175,0.004417,0.003678,0.003687,0.003523,0.003704,0.003653,0.003823,0.00373,0.003824,0.003845,0.0038,0.003776,0.00727
61. $ 0.0000708924 1000 M REM 1.6 M REM $ 70,892.433 10.23%
9.516E-5,9.587E-5,9.55E-5,9.546E-5,9.566E-5,9.608E-5,7.091E-5,6.55E-5,7.029E-5,9.63E-5,9.585E-5,6.433E-5,9.607E-5,9.655E-5,9.66E-5,6.825E-5,7.025E-5,9.688E-5,9.658E-5,9.626E-5,7.025E-5,6.425E-5,6.962E-5,6.593E-5
62. $ 0.0005121282 10 B UNB 331.62 M UNB $ 5.12 M 10.19%
0.0004626,0.0004603,0.0004662,0.0004772,0.0004868,0.0005155,0.0004989,0.0005012,0.0005056,0.0005061,0.0005101,0.0004994,0.0004966,0.0004916,0.0004923,0.0004916,0.0005046,0.0005026,0.000506,0.0005077,0.0005095,0.0005109,0.0005116,0.000511
63. $ 0.0051954488 0 FYN 17.48 M FYN $ 0 10.07%
0.004697,0.00467,0.00467,0.004706,0.004699,0.004673,0.004725,0.004712,0.004621,0.00466,0.0046,0.004586,0.004617,0.0046,0.004598,0.004642,0.004667,0.004677,0.004667,0.004676,0.004745,0.004724,0.004722,0.004724
64. $ 0.07804 5 B WELL 90.54 M WELL $ 390.2 M 9.76%
0.06236,0.0618,0.06302,0.06442,0.065,0.06415,0.06351,0.06338,0.06452,0.07193,0.07029,0.0711,0.07219,0.07421,0.07492,0.07449,0.07491,0.07473,0.0736,0.07439,0.074,0.07378,0.07431,0.07516
65. $ 0.017 0 ZET2 16.978 ZET2 $ 0 9.68%
0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155
66. $ 0.00125 0 BTZ 613.384 BTZ $ 0 9.65%
0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114
67. $ 1.812 1.4 B AERO 29.08 M AERO $ 2.53 B 9.59%
1.63,1.639,1.57,1.591,1.573,1.572,1.583,1.572,1.582,1.603,1.607,1.608,1.623,1.649,1.647,1.651,1.653,1.634,1.637,1.624,1.63,1.639,1.641,1.639
68. $ 0.0938551063 0 VTX 0 VTX $ 0 9.4%
69. $ 0.0000139002 690 B WOLF 8.69 B WOLF $ 9.59 M 9.24%
1.146E-5,1.155E-5,1.142E-5,1.145E-5,1.14E-5,1.166E-5,1.171E-5,1.145E-5,1.158E-5,1.145E-5,1.192E-5,1.219E-5,1.211E-5,1.273E-5,1.274E-5,1.245E-5,1.283E-5,1.286E-5,1.297E-5,1.295E-5,1.321E-5,1.311E-5,1.287E-5,1.287E-5
70. $ 0.0006486173 267 M VIBE 20.000 VIBE $ 173.18 K 9.15%
0.0005716,0.0005744,0.000571,0.0005752,0.000573,0.0005727,0.000574,0.0005765,0.0005771,0.0005756,0.0005749,0.0005778,0.0005751,0.0005751,0.0005764,0.0005793,0.0005796,0.00058,0.0005805,0.0005813,0.0005795,0.0005775,0.0005762,0.0005949
71. $ 0.0000464068 8.1 T CAT 355.9 B CAT $ 375.89 M 9.15%
4.151E-5,4.183E-5,4.223E-5,4.217E-5,4.138E-5,4.146E-5,4.134E-5,4.123E-5,4.009E-5,4.031E-5,4.031E-5,3.781E-5,3.834E-5,3.884E-5,3.865E-5,3.946E-5,3.991E-5,4.049E-5,4.19E-5,4.191E-5,4.255E-5,4.179E-5,4.291E-5,4.248E-5
72. $ 0.0736565797 196.16 M METAL 1.03 M METAL $ 14.45 M 9.14%
0.06468,0.06616,0.0667,0.06691,0.06738,0.06679,0.0671,0.06704,0.06658,0.06647,0.06652,0.06791,0.06664,0.06644,0.06779,0.06754,0.068,0.06765,0.0663,0.06773,0.06728,0.06696,0.06724,0.06743
73. $ 0.0024882496 0 ALN 1.82 M ALN $ 0 9.06%
0.001749,0.001747,0.00175,0.001755,0.002287,0.002492,0.001735,0.001733,0.001726,0.002492,0.00173,0.002268,0.002492,0.001715,0.001706,0.002273,0.001718,0.001718,0.001732,0.001735,0.001745,0.002317,0.001775,0.001773
74. $ 0.3601205931 54.94 M BST 1.05 M BST $ 19.78 M 8.76%
0.2976,0.2962,0.2972,0.2929,0.294,0.2998,0.3001,0.3009,0.3041,0.3043,0.3055,0.3057,0.3063,0.3047,0.306,0.3065,0.3097,0.3087,0.3129,0.3199,0.3291,0.3243,0.3349,0.3387
75. $ 0.0073422949 100 B TEL 591.46 M TEL $ 734.23 M 8.71%
0.006714,0.006682,0.006742,0.00672,0.00678,0.006802,0.006804,0.006817,0.006824,0.006852,0.007052,0.006956,0.006825,0.006809,0.006964,0.006729,0.006866,0.007236,0.00731,0.007348,0.007345,0.007313,0.007344,0.00733
76. $ 1.078 19.01 M NMC 6,314.677 NMC $ 20.5 M 8.71%
1.002,1.01,1.008,1.005,1.007,1.013,0.9974,0.9948,1.002,1.002,0.9969,0.9948,0.9972,1.008,1.056,1.054,1.053,1.057,1.057,1.057,1.074,1.098,1.057,1.062
77. $ 0.0052538859 434.89 M BAN 2.65 M BAN $ 2.28 M 8.71%
0.004425,0.00444,0.004417,0.004415,0.004429,0.004343,0.004438,0.004301,0.004344,0.004325,0.004332,0.004281,0.004495,0.004721,0.004742,0.004686,0.004678,0.004784,0.004683,0.004787,0.004765,0.004766,0.004731,0.003942
78. $ 0.5902218243 129.8 M NULS 21.36 M NULS $ 76.61 M 8.21%
0.4731,0.4779,0.461,0.4715,0.4911,0.5005,0.5244,0.5673,0.5412,0.5472,0.5582,0.5425,0.5506,0.5462,0.546,0.5349,0.5463,0.5514,0.5648,0.5564,0.5664,0.5554,0.559,0.5587
79. $ 0.0699000076 1000 M DNT 60.43 M DNT $ 69.9 M 8.2%
0.0585,0.057,0.0592,0.06,0.0598,0.0588,0.0593,0.0586,0.0609,0.0594,0.0585,0.0576,0.0572,0.0567,0.0571,0.0565,0.0588,0.0585,0.0584,0.061,0.0591,0.0639,0.0665,0.0663
80. $ 0.0039183168 0 CRAFT 341.82 K CRAFT $ 0 8.08%
0.003503,0.003507,0.003589,0.003589,0.003589,0.003593,0.003593,0.003623,0.003623,0.003627,0.003627,0.003627,0.003627,0.003627,0.003627,0.003905,0.003905,0.003905,0.00398,0.004004,0.004004,0.003762,0.003856,0.003856
81. $ 0.008995252 0 SNOV 0 SNOV $ 0 8%
82. $ 0.0005693197 226.94 M EMC2 0 EMC2 $ 129.2 K 8%
0.000475,0.0004741,0.0004685,0.0004763,0.0004787,0.0004758,0.0004793,0.0004775,0.0004773,0.0004783,0.0004804,0.0004809,0.0004796,0.0004791,0.0004815,0.0004793,0.0004792,0.0004804,0.0004828,0.000483,0.0004833,0.0004838,0.0004844,0.0005325
83. $ 0.0001759716 0 EBC 0 EBC $ 0 8%
84. $ 1.863 22.17 M CCX 0 CCX $ 41.31 M 8%
1.713,1.726,1.719,1.718,1.722,1.729,1.731,1.727,1.725,1.733,1.725,1.725,1.729,1.738,1.739,1.74,1.742,1.744,1.738,1.733,1.728,1.723,1.726,1.729
85. $ 5.802 0 BBR 0 BBR $ 0 8%
86. $ 0.0027000849 953.58 M FOR 38.24 M FOR $ 2.57 M 7.98%
0.002855,0.002876,0.00191,0.002864,0.00287,0.002882,0.002435,0.001919,0.001916,0.002582,0.001917,0.002875,0.002882,0.002897,0.001932,0.001933,0.002482,0.001938,0.001932,0.001925,0.002881,0.002871,0.002572,0.002584
87. $ 0.0206968085 0 ZRC 0 ZRC $ 0 7.97%
0.01895,0.019,0.01897,0.01874,0.01905,0.01915,0.01903,0.01917,0.0191,0.01909,0.01913,0.01922,0.01924,0.01919,0.01916,0.01926,0.01917,0.01917,0.01921,0.01931,0.01932,0.01933,0.01935,0.01935
88. $ 0.0000724388 0 SNGLS 0 SNGLS $ 0 7.97%
6.661E-5,6.711E-5,6.685E-5,6.682E-5,6.696E-5,6.725E-5,6.733E-5,6.715E-5,6.708E-5,6.741E-5,6.71E-5,6.709E-5,6.725E-5,6.759E-5,6.762E-5,6.766E-5,6.773E-5,6.782E-5,6.76E-5,6.738E-5,6.722E-5,6.7E-5,6.714E-5,6.738E-5
89. $ 0.0082787234 0 SND 0 SND $ 0 7.97%
90. $ 0.2069680851 0 QCN 0 QCN $ 0 7.97%
91. $ 0.0010348404 0 QBC 0 QBC $ 0 7.97%
92. $ 0.0006209043 0 ETL 0 ETL $ 0 7.97%
93. $ 0.0020696809 0 ENRG 0 ENRG $ 0 7.97%
94. $ 0.3145914893 0 DGC 0 DGC $ 0 7.97%
95. $ 0.0010348404 0 BOST 0 BOST $ 0 7.97%
96. $ 0.0009313564 239.81 M APPC 0 APPC $ 223.34 K 7.97%
0.0008517,0.0008611,0.0008625,0.0008613,0.0008588,0.0008587,0.0008627,0.0008624,0.0008597,0.0008644,0.0008648,0.0008634,0.0008655,0.000861,0.0008602,0.00086,0.0008575,0.0008525,0.000855,0.0008534,0.0008433,0.0008573,0.0008616,0.0008625
97. $ 0.4687827127 0 SMC 0 SMC $ 0 7.97%
98. $ 0.0153575069 350 M ELS 312.59 K ELS $ 5.38 M 7.95%
0.01453,0.01457,0.01459,0.01486,0.01459,0.01458,0.01459,0.01458,0.0143,0.01425,0.0142,0.01421,0.0142,0.01419,0.0142,0.01421,0.01405,0.01406,0.01405,0.01434,0.01423,0.01423,0.01423,0.01423
99. $ 0.0002585305 0 YOC 0 YOC $ 0 7.9%
100. $ 0.1261628889 0 SUR 0 SUR $ 0 7.9%