Total Coins: 2022
Total Market Cap: $ 507,660,280,369
24H Trade Volume: $ 22,085,120,508
Night Mode
Coins
1.
EducoinV
2.
Enigma
3.
ShortyCoin
4.
Cryptonex
5.
RoyalCoin
6.
Song Coin
7.
Dlisk
8.
CoralPay
9.
StartCoin
10.
NoLimitCoin
11.
Veltor
12.
BrainCoin
13.
Rupaya
14.
Cosmic
15.
AnalCoin
16.
Giga Watt
17.
Resumeo Shares
18.
Aurora Coin
19.
MIScoin
20.
Rise
21.
BattleCoin
22.
ZoomCoin
23.
Vertex
24.
Espers
25.
BeardDollars
26.
Neurotoken
27.
Cream
28.
Crowdwiz
29.
GuccioneCoin
30.
Mobius
31.
Salt Lending
32.
DigitalNote
33.
TDFB
34.
Ultimate Secure Cash
35.
VeriCoin
36.
Karbowanec
37.
Bitcoin Diamond
38.
HOQU
39.
STRESScoin
40.
DragonSphere
41.
Cappasity
42.
REMME
43.
Bitcoin Gold
44.
SolarCoin
45.
Ethereum Classic
46.
MarijuanaCoin
47.
Decent
48.
RadicalCoin
49.
ReddCoin
50.
Octocoin
51.
OmniCron
52.
Substratum Network
53.
NewYorkCoin
54.
SportsCoin
55.
Wagerr
56.
Upfiring
57.
iEthereum
58.
Coin Magi
59.
MyWish
60.
Synereo
61.
AmberCoin
62.
Worldwide Asset eXchange
63.
B2B
64.
MyriadCoin
65.
BetaCoin
66.
BitcoinZ
67.
SysCoin
68.
Steem
69.
Edgeless
70.
Guppy
71.
Veros
72.
Bancor Network Token
73.
Esports.com
74.
Fuloos Coin
75.
Bitcoin
76.
NagaCoin
77.
Omni
78.
Time New Bank
79.
Recovery Right Tokens
80.
ChainLink
81.
Prizm
82.
SatoshiMadness
83.
PeerCoin
84.
CarterCoin
85.
BOScoin
86.
Elastic
87.
ParallelCoin
88.
StealthCoin
89.
MartexCoin
90.
CoinFi
91.
Xios
92.
Dynamic Trading Rights
93.
Santiment
94.
PenCoin
95.
Quoine Liquid
96.
Internet Node Token
97.
ByteCoin
98.
SwingCoin
99.
ClubCoin
100.
Forever Coin
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
EducoinV
$ 0.009999 0 EDC 29,383.584 EDC $ 0 4900%
0.0008414,0.0008347,0.0008359,0.0008361,0.0008405,0.000835,0.0008337,0.0008292,0.000834,0.0008312,0.0008318,0.0008378,0.0008354,0.0008328,0.0008385,0.0008498,0.0008541,0.0008475,0.0008584,0.0008664,0.0008817,0.0008898,0.0008818,0.005435
2.
Enigma
$ 0.2233 0 XNG 13.019 XNG $ 0 794.63%
0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.01432
3.
ShortyCoin
$ 0.05 0 SHORTY 598.963 SHORTY $ 0 586.34%
0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.007285
4.
Cryptonex
$ 0.8102 0 CNX 0.5335089041 CNX $ 0 547.64%
0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.8102
5.
RoyalCoin
$ 0.001038717 0 ROYAL 637.904 ROYAL $ 0 338%
0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.001051
6.
Song Coin
$ 0.00026 0 SONG 8,604.502 SONG $ 0 265.32%
0.00048,0.0004791,0.0004797,0.0004816,0.0004818,0.000481,0.0004803,0.0004768,0.0004774,0.0004763,0.0004759,0.0004756,0.0004781,0.0004789,0.0004792,0.0004788,0.0004784,0.0004807,0.0004811,0.0004835,0.0004871,0.0004874,0.0004866,0.000974
7.
Dlisk
$ 0.00012 0 DLISK 964.329 DLISK $ 0 230.85%
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,7.27E-5
8.
CoralPay
$ 0.00025 0 CORAL 0 CORAL $ 0 186.73%
8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,0.00025
9.
StartCoin
$ 0.00498444 0 START 100.000 START $ 0 157.82%
0.00667,0.006633,0.006672,0.00665,0.006654,0.006702,0.006683,0.006662,0.006708,0.006798,0.006833,0.00678,0.006868,0.006931,0.007054,0.007118,0.007055,0.007072,0.00707,0.00705,0.007043,0.007073,0.007087,0.01821
10.
NoLimitCoin
$ 0.0066753624 0 NLC2 319.77 K NLC2 $ 0 146.67%
0.002653,0.002502,0.002494,0.002495,0.002513,0.002506,0.002498,0.002516,0.002549,0.002562,0.002543,0.002575,0.002599,0.002645,0.002669,0.002645,0.003006,0.003005,0.002996,0.002993,0.003006,0.003012,0.003019,0.002836
11.
Veltor
$ 0.0141282466 0 VLT 6.898 VLT $ 0 136.83%
0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005756
12.
BrainCoin
$ 0.0019043073 0 BRAIN 6,492.180 BRAIN $ 0 101.52%
0.001851,0.00186,0.001856,0.001847,0.001856,0.001862,0.001881,0.001868,0.001878,0.001892,0.001922,0.001917,0.001907,0.001928,0.001925,0.001918,0.001918,0.001926,0.001944,0.001947,0.001935,0.001949,0.00197,0.001961
13.
Rupaya
$ 0.0016015925 0 RUPX 2,292.059 RUPX $ 0 97.08%
0.0006469,0.0006473,0.0006439,0.0006387,0.000632,0.0006342,0.0006377,0.0006367,0.0006373,0.0006408,0.0006383,0.0006345,0.0006366,0.0006363,0.0006356,0.0006398,0.0006398,0.0006416,0.000643,0.0006421,0.0006395,0.0006394,0.0006375,0.000636
14.
Cosmic
$ 0.0381 0 CSMIC 59.533 CSMIC $ 0 92.42%
0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.03851
15.
AnalCoin
$ 0.7654 0 ANAL 8.521 ANAL $ 0 88.62%
0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.4058,0.4058,0.4058,0.4058,0.4058,0.4058,0.4058,0.4058,0.4058,0.4058
16.
Giga Watt
$ 0.055 0 WTT 41.548 WTT $ 0 75.81%
6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,0.06845
17.
Resumeo Shares
$ 0.05256 0 RMS 26.699 RMS $ 0 64.82%
0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256
18.
Aurora Coin
$ 0.025 18.94 M AUR 5.907 AUR $ 473.58 K 54.46%
0.06229,0.0622,0.06186,0.06222,0.06201,0.06205,0.0625,0.06232,0.06213,0.06255,0.06339,0.06372,0.06323,0.06404,0.06463,0.06578,0.06638,0.06578,0.06595,0.06593,0.06574,0.06568,0.06595,0.06598
19.
MIScoin
$ 0.0080132679 0 MIS 253.571 MIS $ 0 52.86%
0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.005061
20.
Rise
$ 0.0068025624 0 RISE 226.69 K RISE $ 0 52%
0.073,0.004848,0.005016,0.073,0.00501,0.005002,0.004975,0.005004,0.004987,0.004658,0.004692,0.073,0.004164,0.00436,0.004419,0.004612,0.004577,0.004636,0.004679,0.073,0.004449,0.073,0.073,0.004235
21.
BattleCoin
$ 0.0005416821 0 BCX 98.07 M BCX $ 0 50%
0.0003264,0.0003255,0.0003254,0.0003267,0.0003243,0.0003246,0.0003251,0.0003249,0.0003244,0.0003222,0.0003239,0.0003252,0.000325,0.000326,0.0003242,0.0003257,0.0003264,0.0003267,0.0003259,0.0003241,0.0003236,0.0003238,0.000323,0.0003222
22.
ZoomCoin
$ 0.007075 0 ZOOM 41.199 ZOOM $ 0 47.4%
0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.007075
23.
Vertex
$ 0.0003511892 0 VTX 5,782.992 VTX $ 0 42.31%
0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0002381
24.
Espers
$ 0.0000334089 0 ESP 413.6 K ESP $ 0 40%
3.773E-5,0.0001625,0.000163,0.0001621,0.0001628,0.0001632,0.0001633,0.0001629,0.000162,0.0001618,0.0001619,0.0001615,0.0001617,0.0001618,0.000161,0.0001597,0.000158,0.0001585,0.0001594,0.0001592,0.0001593,0.0001602,0.0001597,3.674E-5
25.
BeardDollars
$ 0.00314 0 BRDD 3,512.945 BRDD $ 0 37.96%
0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.002024
26.
Neurotoken
$ 0.0218398056 0 NTK 5,893.000 NTK $ 0 34.07%
0.01184,0.018,0.018,0.018,0.01519,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01579
27.
Cream
$ 0.0014358992 0 CRM 5,690.246 CRM $ 0 33.33%
0.0009752,0.0009746,0.0009731,0.0009665,0.0009717,0.001463,0.001463,0.001467,0.0009725,0.0009771,0.0009791,0.00098,0.0009776,0.0009723,0.0009709,0.0009715,0.0009689,0.0009703,0.000971,0.0009658,0.000958,0.001422,0.0009513,0.0009525
28.
Crowdwiz
$ 0.0099 0 WIZ 1,126.166 WIZ $ 0 32%
0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.0075
29.
GuccioneCoin
$ 0.0039692928 0 GCC 142.25 K GCC $ 0 29.41%
0.003836,0.003824,0.003826,0.003854,0.003843,0.002832,0.002851,0.002889,0.002904,0.002882,0.002919,0.002946,0.003174,0.003203,0.003175,0.003182,0.003181,0.003172,0.00317,0.003183,0.003189,0.003196,0.003181,0.003184
30.
Mobius
$ 0.00608 0 MOBI 155.12 K MOBI $ 0 26.14%
0.006583,0.005379,0.006612,0.006592,0.00656,0.006548,0.006556,0.006582,0.006584,0.006574,0.006564,0.005383,0.006525,0.00651,0.006504,0.006499,0.006534,0.006546,0.00655,0.006544,0.006539,0.006569,0.006575,0.005458
31.
Salt Lending
$ 0.1804883 0 SALT 319.3 K SALT $ 0 25.16%
0.1553,0.1526,0.1472,0.1449,0.1509,0.1493,0.1502,0.1497,0.1487,0.1461,0.1448,0.1526,0.1505,0.1494,0.1426,0.1414,0.1415,0.1417,0.1403,0.1396,0.139,0.1405,0.1377,0.1383
32.
DigitalNote
$ 0.000902215 5.09 B XDN 75.86 M XDN $ 4.59 M 25%
0.0009832,0.0009742,0.0009788,0.0009792,0.0009843,0.0009866,0.0009942,0.001001,0.001001,0.0008833,0.0008699,0.0008583,0.0008359,0.0008361,0.0008405,0.000835,0.0008337,0.0008292,0.000834,0.0008312,0.0008318,0.0007785,0.0007165,0.0006693
33.
TDFB
$ 0.017053929 0 TDFB 43.156 TDFB $ 0 23.76%
0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01266
34.
Ultimate Secure Cash
$ 0.045652079 0 USC 11,996.742 USC $ 0 22.82%
0.0348,0.03469,0.03538,0.03524,0.03551,0.03539,0.03544,0.03578,0.0358,0.03557,0.03552,0.03483,0.03503,0.03458,0.03327,0.03368,0.03508,0.03415,0.03522,0.03501,0.0357,0.0339,0.03434,0.03438
35.
VeriCoin
$ 0.04792123 0 VRC 199.35 K VRC $ 0 22.02%
0.03303,0.0322,0.03246,0.03245,0.03321,0.03343,0.03279,0.03304,0.03279,0.03339,0.03358,0.03325,0.03203,0.03252,0.03301,0.03372,0.03271,0.03241,0.0328,0.03296,0.03274,0.03374,0.03692,0.03691
36.
Karbowanec
$ 0.0741281655 0 KRB 18,363.738 KRB $ 0 21.24%
0.05826,0.075,0.05853,0.05833,0.05862,0.05636,0.075,0.075,0.05769,0.05623,0.075,0.075,0.075,0.05668,0.075,0.05791,0.075,0.05889,0.05926,0.06049,0.05712,0.05626,0.05481,0.0547
37.
Bitcoin Diamond
$ 0.6208226401 198.68 M BCD 4.73 M BCD $ 123.34 M 20.37%
0.4499,0.4529,0.4534,0.4566,0.4565,0.4555,0.4561,0.4564,0.4582,0.4574,0.4534,0.4616,0.4654,0.474,0.476,0.4746,0.4763,0.4791,0.4796,0.4803,0.4804,0.474,0.4744,0.4752
38.
HOQU
$ 0.0038900352 0 HQX 616.03 M HQX $ 0 20.35%
0.003369,0.003395,0.003379,0.003357,0.003328,0.003335,0.003316,0.003191,0.003196,0.003176,0.003149,0.003101,0.003106,0.003121,0.003132,0.003132,0.003136,0.003121,0.003105,0.007123,0.007123,0.007123,0.007123,0.003138
39.
STRESScoin
$ 0.0634464441 0 STS 57,612.000 STS $ 0 18.98%
0.05342,0.06088,0.09494,0.09438,0.09469,0.09466,0.09455,0.06638,0.06638,0.06656,0.06672,0.06662,0.06635,0.06634,0.06614,0.06616,0.0665,0.07482,0.07425,0.07515,0.04738,0.068,0.05318,0.04703
40.
DragonSphere
$ 0.00084093 0 XDB 6,427.822 XDB $ 0 18.43%
0.00399,0.003992,0.004021,0.00401,0.003997,0.004025,0.004079,0.0041,0.004068,0.004121,0.004159,0.004232,0.004271,0.004233,0.004243,0.004242,0.00423,0.004226,0.004244,0.004252,0.004262,0.004247,0.00433,0.001081
41.
Cappasity
$ 0.000618436 0 CAPP 17.86 M CAPP $ 0 18.18%
0.0004812,0.0004823,0.0005084,0.0005064,0.0004796,0.0004781,0.0004782,0.0004807,0.0004817,0.0004811,0.0004838,0.0004823,0.00048,0.0004791,0.0004797,0.0004816,0.0005037,0.0005477,0.0004803,0.0005352,0.0004917,0.0004763,0.0004759,0.0004871
42.
REMME
$ 0.0020687931 0 REM 3.8 M REM $ 0 17.69%
0.001616,0.001635,0.001637,0.001648,0.001638,0.001642,0.001647,0.001632,0.001659,0.001675,0.001689,0.00168,0.001674,0.001661,0.001648,0.001654,0.001669,0.001683,0.001687,0.001636,0.00167,0.001668,0.001674,0.001671
43.
Bitcoin Gold
$ 9.835 18.57 M BTG 405.45 K BTG $ 182.59 M 17.65%
7.489,7.479,7.554,7.498,7.571,7.558,7.66,7.678,7.634,7.673,7.661,7.697,7.696,7.641,7.647,7.899,7.901,7.744,7.747,7.725,7.761,7.838,7.8,7.813
44.
SolarCoin
$ 0.02 0 SLR 1,057.738 SLR $ 0 17.65%
0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.01889,0.01889
45.
Ethereum Classic
$ 6.461 123.16 M ETC 2.26 M ETC $ 795.72 M 17.2%
5.129,5.139,5.119,5.103,5.077,5.129,5.145,5.327,5.377,5.259,5.338,5.355,5.326,5.354,5.26,5.317,5.339,5.493,5.605,5.539,5.606,5.634,5.387,5.616
46.
MarijuanaCoin
$ 0.0010393521 0 MAR 30,411.562 MAR $ 0 17.11%
0.0272,0.02713,0.02717,0.02719,0.02704,0.02682,0.02654,0.02664,0.02678,0.02674,0.02677,0.02691,0.02681,0.02665,0.02674,0.02673,0.0267,0.02687,0.02687,0.02695,0.02701,0.02697,0.02686,0.02682
47.
Decent
$ 0.0086292816 0 DCT 14,183.169 DCT $ 0 17.07%
0.007472,0.007136,0.007087,0.007126,0.007154,0.006988,0.007008,0.007456,0.007491,0.007506,0.007513,0.007495,0.007454,0.007444,0.007448,0.007428,0.007439,0.007444,0.007405,0.007345,0.007268,0.007293,0.007014,0.006994
48.
RadicalCoin
$ 0.000175 0 RADI 592.64 K RADI $ 0 17.06%
5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.000175
49.
ReddCoin
$ 0.0012620538 0 RDD 72.07 M RDD $ 0 16.67%
0.001284,0.0009742,0.001142,0.001142,0.001148,0.0009866,0.0009942,0.001001,0.001284,0.001284,0.001178,0.001002,0.00117,0.001171,0.001177,0.001169,0.001,0.000995,0.001168,0.001164,0.001164,0.001173,0.001285,0.001004
50.
Octocoin
$ 0.00081202 0 888 39,720.493 888 $ 0 16.01%
0.000668,0.000667,0.0006633,0.0006672,0.000665,0.0006654,0.0006702,0.0006683,0.0006662,0.0006708,0.0006798,0.0006833,0.000678,0.0006868,0.0006931,0.0007054,0.0007118,0.0007055,0.0007072,0.000707,0.000705,0.0007043,0.0007073,0.00283
51.
OmniCron
$ 0.005749425 0 OMC 724.19 K OMC $ 0 14.31%
0.1006,0.1003,0.101,0.1023,0.1028,0.102,0.1034,0.1043,0.1062,0.1071,0.1062,0.1064,0.1064,0.1061,0.106,0.1064,0.1067,0.1069,0.1065,0.1086,0.1106,0.1062,0.1071,0.0007115
52.
Substratum Network
$ 0.001443544 0 SUB 499.25 K SUB $ 0 14.29%
0.001305,0.001306,0.001312,0.001268,0.001326,0.001334,0.001335,0.001343,0.001346,0.001336,0.001337,0.001338,0.001345,0.001396,0.001334,0.001327,0.001334,0.00127,0.001331,0.00134,0.001337,0.001166,0.001342,0.00134
53.
NewYorkCoin
$ 0.000008 0 NYC 2.17 M NYC $ 0 14.29%
7.0E-6,7.0E-6,4.6E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,1.681E-5,7.0E-6,7.0E-6,8.0E-6,8.0E-6,7.0E-6,7.0E-6,7.0E-6,1.671E-5,1.666E-5,7.0E-6,7.0E-6
54.
SportsCoin
$ 0.0003554 0 SPORT 1,250.371 SPORT $ 0 13.66%
0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554
55.
Wagerr
$ 0.0291661643 216.91 M WGR 17,441.278 WGR $ 6.33 M 12.59%
0.02579,0.01,0.02664,0.02668,0.02685,0.01,0.01,0.02659,0.02805,0.01,0.02726,0.02824,0.02739,0.02818,0.01,0.02819,0.02426,0.02682,0.0258,0.01,0.01,0.02499,0.026,0.026
56.
Upfiring
$ 0.03922 0 UFR 295.97 K UFR $ 0 12.06%
0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832
57.
iEthereum
$ 0.106176 0 IETH 2,241.984 IETH $ 0 12%
4.627,4.59,4.612,4.606,4.683,4.652,4.641,4.624,4.66,4.636,4.639,4.662,4.653,4.629,4.652,4.666,4.715,4.681,4.706,4.743,4.817,4.805,4.779,5.321
58.
Coin Magi
$ 0.022 0 XMG 17.721 XMG $ 0 11.79%
0.04836,0.04839,0.04867,0.0488,0.04841,0.04848,0.04849,0.04875,0.04843,0.04836,0.04809,0.04837,0.04821,0.04824,0.04859,0.04845,0.0483,0.04863,0.04929,0.04954,0.04916,0.04979,0.05025,0.05031
59.
MyWish
$ 0.02819731 0 WISH 40.181 WISH $ 0 11.57%
0.001279,0.001284,0.001285,0.001283,0.001281,0.001271,0.001273,0.00127,0.001269,0.001268,0.001275,0.001277,0.001278,0.001277,0.001276,0.001282,0.001283,0.001289,0.001299,0.0013,0.001298,0.001298,0.001311,0.001683
60.
Synereo
$ 0.005 0 AMP 14.84 M AMP $ 0 11.36%
0.004081,0.004069,0.004067,0.004083,0.003729,0.003896,0.003901,0.003898,0.003892,0.003866,0.003887,0.003902,0.0039,0.003911,0.00389,0.003908,0.003916,0.00392,0.00391,0.003889,0.003884,0.003886,0.003876,0.003866
61.
AmberCoin
$ 0.00049748 0 AMBER 258.115 AMBER $ 0 10.57%
0.003222,0.003239,0.003252,0.00325,0.00326,0.003242,0.003257,0.003264,0.003267,0.003259,0.003241,0.003236,0.003238,0.00323,0.003234,0.003237,0.003219,0.003193,0.00316,0.003171,0.003188,0.003183,0.003187,0.01214
62.
Worldwide Asset eXchange
$ 0.03455 0 WAX 14,210.602 WAX $ 0 10.56%
0.03588,0.03588,0.03544,0.03618,0.03124,0.03124,0.03605,0.03575,0.03551,0.03533,0.03595,0.03545,0.03614,0.03124,0.03552,0.03124,0.03124,0.03591,0.03593,0.03124,0.03559,0.03631,0.03124,0.03651
63.
B2B
$ 0.66107143 0 B2B 305.368 B2B $ 0 10.18%
0.9672,0.9676,0.9727,0.975,0.9825,0.9888,0.9894,0.995,0.9977,0.9898,0.9913,0.9914,0.9967,0.9902,0.9886,0.9832,0.989,0.9856,0.9863,0.9934,0.9906,0.9875,0.9943,0.9957
64.
MyriadCoin
$ 0.0019927193 0 XMY 2.92 M XMY $ 0 10%
0.001591,0.001591,0.001589,0.0016,0.001599,0.001604,0.001608,0.001605,0.001599,0.001599,0.001594,0.001594,0.001602,0.001766,0.001604,0.001774,0.001608,0.0016,0.001597,0.001599,0.001605,0.001606,0.001603,0.001607
65.
BetaCoin
$ 0.0078917484 0 BET 3.21 M BET $ 0 9.44%
0.01061,0.0104,0.01035,0.01022,0.01025,0.01025,0.01038,0.009921,0.00986,0.009863,0.01013,0.01022,0.01017,0.01041,0.01067,0.01038,0.01084,0.01029,0.01076,0.01031,0.01048,0.01032,0.0103,0.0103
66.
BitcoinZ
$ 0.00007 0 BTCZ 58,618.721 BTCZ $ 0 9.38%
0.0001,0.0001,6.497E-5,6.487E-5,0.0001,0.0001,0.0001,6.501E-5,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,4.861E-5,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,4.752E-5
67.
SysCoin
$ 0.065227694 0 SYS 25.64 M SYS $ 0 9.37%
0.05217,0.05192,0.05216,0.05301,0.05463,0.05628,0.05519,0.05539,0.05571,0.05586,0.05473,0.0563,0.0558,0.0553,0.05618,0.05608,0.0574,0.05611,0.05803,0.06273,0.06031,0.06317,0.06226,0.06189
68.
Steem
$ 0.16218378 0 STEEM 5.76 M STEEM $ 0 9.23%
0.1463,0.1464,0.146,0.1448,0.1445,0.145,0.1458,0.1466,0.1461,0.1465,0.1495,0.149,0.15,0.1489,0.1498,0.1495,0.1492,0.1497,0.1496,0.15,0.1501,0.1514,0.1507,0.1506
69.
Edgeless
$ 0.0043478568 0 EDG 100.68 K EDG $ 0 9.09%
0.00122,0.003752,0.003754,0.00122,0.00122,0.00122,0.004003,0.004005,0.004028,0.00387,0.00384,0.00122,0.00122,0.00122,0.004175,0.00122,0.00122,0.00367,0.00122,0.00122,0.00122,0.003676,0.00122,0.003664
70.
Guppy
$ 0.00172302 0 GUP 333.46 K GUP $ 0 9.05%
0.001161,0.001501,0.001496,0.001497,0.001508,0.001504,0.001499,0.001509,0.00153,0.001537,0.001526,0.001545,0.00156,0.001587,0.001602,0.001587,0.001591,0.001591,0.001586,0.001585,0.001591,0.001595,0.001598,0.001595
71.
Veros
$ 0.0465571691 0 VRS 157.94 K VRS $ 0 8.9%
0.04046,0.03663,0.03921,0.03737,0.03559,0.03778,0.03749,0.04061,0.03786,0.03692,0.03696,0.03662,0.03606,0.03643,0.03772,0.03698,0.03753,0.03716,0.03698,0.03696,0.03678,0.03537,0.03578,0.03578
72.
Bancor Network Token
$ 0.96610338 76.58 M BNT 10.71 M BNT $ 73.98 M 8.61%
0.7344,0.7386,0.7311,0.7386,0.7446,0.7305,0.7303,0.7195,0.7317,0.7255,0.7215,0.7371,0.7408,0.7454,0.7568,0.7741,0.8248,0.8353,0.8485,0.8317,0.8637,0.8313,0.847,0.8546
73.
Esports.com
$ 0.0023424245 0 ERT 1.000 ERT $ 0 8.33%
0.002439,0.002438,0.002445,0.002269,0.00228,0.002285,0.002287,0.002281,0.002269,0.002265,0.002267,0.002261,0.002264,0.002104,0.002093,0.002076,0.002054,0.002061,0.002072,0.002069,0.002071,0.002082,0.002074,0.002078
74.
Fuloos Coin
$ 1.799 0 FLS 30.555 FLS $ 0 8%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
75.
Bitcoin
$ 17,940.880 18.55 M BTC 103.73 K BTC $ 332.75 B 7.69%
16237.53,16247.18,16219.92,16227.57,16386.98,16235.95,16313.06,16320.5,16405.65,16443.82,16570.54,16677.51,16687.61,16782.71,16828.24,16694.28,16718.7,16721.46,16809.85,16700.65,16674.8,16583.62,16680.15,16646.16
76.
NagaCoin
$ 0.0579942 0 NGC 41,618.000 NGC $ 0 7.67%
0.05047,0.05001,0.05024,0.05027,0.05053,0.05065,0.05104,0.05053,0.05056,0.05085,0.05099,0.05058,0.05066,0.05375,0.06556,0.06513,0.06503,0.06468,0.05838,0.05818,0.05822,0.05864,0.05847,0.05436
77.
Omni
$ 4.302 0 OMNI 8.740 OMNI $ 0 7.55%
4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4.033
78.
Time New Bank
$ 0.001959 4.42 B TNB 17.98 M TNB $ 8.65 M 6.7%
0.001973,0.001994,0.001983,0.001985,0.001983,0.002004,0.001976,0.00198,0.001983,0.00201,0.00201,0.002007,0.002002,0.001992,0.002009,0.00201,0.002103,0.00201,0.001991,0.001999,0.001995,0.00199,0.002144,0.002153
79.
Recovery Right Tokens
$ 0.032 0 RRT 13,921.864 RRT $ 0 6.67%
0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03
81.
Prizm
$ 0.007403 0 PZM 5.24 M PZM $ 0 5.7%
0.0075,0.0075,0.0075,0.007342,0.0073,0.0075,0.0075,0.0074,0.0074,0.0074,0.0074,0.0074,0.0073,0.0074,0.0072,0.0073,0.0072,0.0073,0.0073,0.0073,0.007,0.0069,0.007,0.007
82.
SatoshiMadness
$ 0.1047815597 3.23 M MAD 0 MAD $ 338.88 K 5.6%
0.1003,0.1009,0.1005,0.1003,0.101,0.104,0.1058,0.1143,0.1092,0.1077,0.1069,0.108,0.1155,0.1171,0.1096,0.1152,0.1069,0.1138,0.1055,0.1212,0.1074,0.1067,0.107,0.1067
83.
PeerCoin
$ 0.2505391629 0 PPC 50,230.993 PPC $ 0 5.57%
0.2492,0.2432,0.2341,0.2363,0.2464,0.2407,0.2358,0.2473,0.2368,0.2355,0.2374,0.2287,0.2344,0.2356,0.2306,0.2361,0.2299,0.2298,0.2319,0.2324,0.2347,0.2292,0.2204,0.2207
84.
CarterCoin
$ 0.5604 674.7 M CTC 1.61 M CTC $ 37,810.376 5.3%
0.5247,0.5156,0.5217,0.5177,0.5191,0.5231,0.5168,0.5135,0.5112,0.5181,0.5124,0.5084,0.5145,0.5029,0.512,0.5126,0.5117,0.512,0.509,0.5055,0.4991,0.5017,0.5037,0.502
85.
BOScoin
$ 0.05408052 0 BOS 40.000 BOS $ 0 5.26%
0.06043,0.05999,0.06006,0.06014,0.0601,0.06001,0.0596,0.05992,0.06016,0.06013,0.0603,0.05997,0.06025,0.06038,0.06043,0.06029,0.05996,0.05987,0.05991,0.05975,0.05984,0.05988,0.05956,0.05953
86.
Elastic
$ 0.003612142 0 XEL 4,864.957 XEL $ 0 5.26%
0.003501,0.0035,0.003496,0.003519,0.003519,0.003529,0.003537,0.003532,0.003518,0.003197,0.003187,0.003188,0.003205,0.003211,0.003047,0.003064,0.003055,0.00304,0.003194,0.003198,0.003211,0.003212,0.003527,0.003534
87.
ParallelCoin
$ 0.25241076 0 DUO 91.476 DUO $ 0 5.26%
0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333
88.
StealthCoin
$ 0.066814008 0 XST 94,669.205 XST $ 0 5.11%
0.05775,0.05832,0.05823,0.0579,0.05854,0.05884,0.05843,0.05772,0.05819,0.05769,0.05803,0.05769,0.0586,0.05821,0.05805,0.05884,0.05824,0.05814,0.05836,0.05811,0.05669,0.0566,0.05636,0.0563
89.
MartexCoin
$ 0.000803 0 MXT 606.59 M MXT $ 0 4.97%
0.08615,0.08608,0.08618,0.08601,0.08614,0.08629,0.08639,0.08634,0.08631,0.08612,0.08621,0.08624,0.08641,0.08633,0.08644,0.08644,0.08643,0.08649,0.08668,0.08661,0.08667,0.08668,0.08667,0.193
90.
CoinFi
$ 0.001044076 0 COFI 961.73 K COFI $ 0 4.76%
0.0009624,0.0009646,0.0009631,0.0009593,0.0009591,0.0009562,0.0009647,0.0009614,0.0009634,0.0009622,0.0009675,0.0009646,0.0009601,0.0009583,0.0009594,0.0009632,0.0009636,0.000962,0.0009606,0.0009536,0.0008493,0.0009527,0.0008879,0.0008857
91.
Xios
$ 0.0039767002 0 XIOS 1,278.965 XIOS $ 0 4.76%
0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.003722
92.
Dynamic Trading Rights
$ 0.01139886 0 DTR 1.52 M DTR $ 0 4.59%
0.01184,0.01176,0.01182,0.01187,0.01186,0.0119,0.01183,0.0114,0.01142,0.01192,0.01189,0.01183,0.01181,0.01182,0.01179,0.01181,0.01181,0.01143,0.01166,0.01153,0.01142,0.01164,0.01162,0.01161
93.
Santiment
$ 0.1254 0 SAN 38,516.979 SAN $ 0 4.41%
0.1226,0.122,0.122,0.122,0.1296,0.1184,0.1205,0.1322,0.1318,0.1328,0.121,0.1188,0.1284,0.1207,0.1206,0.1206,0.1206,0.1206,0.1206,0.1206,0.1206,0.1206,0.125,0.1251
94.
PenCoin
$ 0.3098318868 0 PEN 0 PEN $ 0 4.41%
0.2732,0.2783,0.2718,0.2732,0.2732,0.2777,0.2701,0.2749,0.269,0.2648,0.2639,0.2734,0.2755,0.2747,0.2627,0.2757,0.2681,0.278,0.2724,0.2725,0.2685,0.2732,0.2738,0.2733
95.
Quoine Liquid
$ 0.03389 1000 M QASH 613.43 K QASH $ 33.89 M 4.34%
0.03146,0.03173,0.03192,0.03271,0.03304,0.03342,0.03342,0.03334,0.03342,0.03336,0.03285,0.03315,0.03277,0.03275,0.03278,0.03291,0.03305,0.03275,0.03237,0.03283,0.03267,0.03262,0.03308,0.03315
96.
Internet Node Token
$ 0.010258974 0 INT 77.54 M INT $ 0 4.27%
0.01048,0.01054,0.01058,0.01037,0.0105,0.01047,0.01032,0.01051,0.01039,0.01032,0.01024,0.01031,0.01023,0.01023,0.01036,0.01022,0.01015,0.01033,0.01041,0.01039,0.01036,0.01031,0.01052,0.0104
97.
ByteCoin
$ 0.0001418 184.07 B BCN 41.46 M BCN $ 26.1 M 3.88%
0.0001299,0.0001363,0.0001306,0.0001312,0.0001425,0.0001326,0.0001295,0.000134,0.0001343,0.0001346,0.0001336,0.006,0.0001338,0.0001345,0.0001336,0.0001334,0.0001387,0.006,0.000133,0.0001392,0.0001398,0.0001337,0.0001389,0.0001388
98.
SwingCoin
$ 0.08298893 0 SWING 48.069 SWING $ 0 3.85%
0.06238,0.06224,0.06218,0.06214,0.06247,0.06258,0.06262,0.06257,0.06252,0.06281,0.06287,0.06317,0.06365,0.06369,0.06358,0.06361,0.06424,0.06364,0.06395,0.06398,0.06431,0.06446,0.06505,0.05647
99.
ClubCoin
$ 0.01601233 0 CLUB 289.527 CLUB $ 0 3.79%
1.629,1.627,1.618,1.627,1.622,1.623,1.635,1.63,1.625,1.636,1.658,1.667,1.654,1.675,1.691,1.721,1.736,1.721,1.725,1.725,1.72,1.718,1.725,1.142
100.
Forever Coin
$ 0.0039389616 0 XFC 3.44 M XFC $ 0 3.76%
0.003536,0.003535,0.003446,0.003401,0.003334,0.00336,0.003338,0.003545,0.003333,0.003322,0.003497,0.00351,0.003525,0.003342,0.003342,0.003487,0.003478,0.003335,0.003422,0.003315,0.003442,0.003324,0.003323,0.003432
Donate to help us keep this website up and running :)
Donate Now