Total Coins: 2022
Total Market Cap: $ 2,880,145,218,172
24H Trade Volume: $ 20,808,566,047
Night Mode
Coins
1.
Expanse
2.
Everex
3.
Opair
4.
Compcoin
5.
LBRY Credits
6.
BitConnect Coin
7.
WorldCoin
8.
Nebulas
9.
DigitalNote
10.
Civic
11.
XenixCoin
12.
REMME
13.
PowerCoin
14.
Salt Lending
15.
Dnotes
16.
MaxCoin
17.
MaidSafe Coin
18.
Fujinto
19.
TrumpCoin
20.
SuperCoin
21.
Specie
22.
Vertex
23.
DuckDuckCoin
24.
VeriCoin
25.
MiloCoin
26.
FoodCoin
27.
Game
28.
DeepBrain Chain
29.
PesoBit
30.
DOVU
31.
Ambrosus
32.
FlyCoin
33.
BitStone
34.
Core Group Asset
35.
Emercoin
36.
Circuits of Value
37.
Oxycoin
38.
KeyCoin
39.
Quoine Liquid
40.
iEx.ec
41.
Streamr DATAcoin
42.
ArpaCoin
43.
Kittehcoin
44.
Neutron
45.
Monero
46.
Project Zephyr
47.
BnrtxCoin
48.
Midnight
49.
FastCoin
50.
ForexCoin
51.
Pepe
52.
Giftcoin
53.
BlockCAT
54.
Aptcoin
55.
QTUM
56.
Printerium
57.
Psilocybin
58.
Cardano
59.
Storj
60.
SapienceCoin
61.
Enjin Coin
62.
Dent
63.
Verge
64.
SysCoin
65.
Lisk
66.
Mercury Protocol
67.
ChainLink
68.
MetalCoin
69.
AirSwap
70.
Atomic Coin
71.
Mass Coin
72.
FireCoin
73.
Melon
74.
BitalphaCoin
75.
CasinoCoin
76.
OmiseGo
77.
NEO
78.
Insanity Coin
79.
Private Instant Verified Transaction
80.
Render Token
81.
Ride My Car
82.
Redcoin
83.
EOS
84.
Obscurebay
85.
MoonCoin
86.
Wanchain
87.
NEM
88.
Elements
89.
Komodo
90.
ICON Project
91.
aelf
92.
PrimeChain
93.
Metal
94.
ChessCoin
95.
Impact
96.
FunFair
97.
Numerai
98.
SSVCoin
99.
ARK
100.
Sense
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Expanse
$ 0.0029767773 55.55 M EXP 26,242.883 EXP $ 165.36 K 357.57%
0.0003486,0.0003488,0.0003479,0.0003481,0.0003482,0.0003462,0.0003428,0.0003433,0.0003432,0.0003415,0.0003429,0.000342,0.0003408,0.0003406,0.0003402,0.00034,0.0003421,0.0003393,0.0003358,0.000338,0.0003396,0.0003393,0.0003363,0.000337
2.
Everex
$ 0.0007984542 25 M EVX 0.1 EVX $ 19,961.355 101.96%
0.0003954,0.0003954,0.0003954,0.0003954,0.0003954,0.0003954,0.0003954,0.0003954,0.0003954,0.0003954,0.0003954,0.0003954,0.0003954,0.0003954,0.0007988,0.0007988,0.0007988,0.0007988,0.0007988,0.0007988,0.0007988,0.0007988,0.0007988,0.0007988
3.
Opair
$ 0.0050118064 0 XPO 0 XPO $ 0 35.3%
4.
Compcoin
$ 0.0007894505 563.68 M CMP 84.47 M CMP $ 444.99 K 29.31%
0.00071,0.0007,0.0007,0.000701,0.0007,0.0007,0.0007,0.0007,0.00066,0.00067,0.00068,0.00067,0.00069,0.00069,0.000665,0.000678,0.00072,0.00075,0.00075,0.00078,0.00077,0.00076,0.00079,0.00079
5.
LBRY Credits
$ 0.0016778509 0 LBC 6.98 M LBC $ 0 26.78%
0.001132,0.001131,0.001121,0.001122,0.001123,0.001122,0.001123,0.001123,0.001131,0.001135,0.001132,0.001132,0.00113,0.001129,0.001116,0.001116,0.001118,0.001123,0.00112,0.001137,0.001118,0.001094,0.00162,0.001395
6.
BitConnect Coin
$ 0.8608694635 74.88 M BCCOIN 5.04 M BCCOIN $ 64.46 M 23.87%
0.8213,0.8317,0.8427,0.8417,0.8428,0.8384,0.8334,0.803,0.7995,0.7241,0.7188,0.7114,0.703,0.6951,0.7,0.7087,0.7144,0.7166,0.7216,0.7108,0.7138,0.7141,0.7065,0.7065
7.
WorldCoin
$ 0.0040022329 0 WDC 0.2 WDC $ 0 21.17%
8.
Nebulas
$ 0.0062454781 83.04 M NAS 213.671 NAS $ 518.62 K 21.06%
0.00604,0.00617,0.005573,0.00604,0.006035,0.006186,0.00622,0.005106,0.005092,0.005094,0.005084,0.005078,0.005021,0.00502,0.005029,0.005055,0.005039,0.005118,0.00503,0.006163,0.004861,0.004864,0.004851,0.005339
9.
DigitalNote
$ 0.0000266692 8.2 B XDN 2.55 M XDN $ 218.65 K 20.54%
2.157E-5,2.159E-5,2.167E-5,2.166E-5,2.171E-5,2.174E-5,2.176E-5,2.18E-5,2.174E-5,2.172E-5,2.178E-5,2.179E-5,2.178E-5,2.184E-5,2.183E-5,2.168E-5,2.176E-5,2.166E-5,2.148E-5,2.157E-5,2.18E-5,2.177E-5,2.174E-5,2.226E-5
10.
Civic
$ 0.106860359 1000 M CVC 125.12 M CVC $ 106.86 M 20.27%
0.09,0.0891,0.089,0.08851,0.0891,0.0892,0.0896,0.09,0.0904,0.09119,0.091,0.0917,0.0921,0.093,0.0928,0.0932,0.0931,0.0928,0.09559,0.0956,0.096,0.0948,0.0964,0.0969
11.
XenixCoin
$ 0.0000001212 134.76 T XEN 14.77 T XEN $ 16.33 M 18.71%
9.0E-8,9.0E-8,9.0E-8,9.0E-8,1.0E-7,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8
12.
REMME
$ 0.0000529982 1000 M REM 1.02 M REM $ 52,998.247 16.33%
5.431E-5,5.428E-5,5.438E-5,5.425E-5,5.435E-5,5.433E-5,5.458E-5,5.456E-5,5.464E-5,5.479E-5,5.448E-5,5.414E-5,4.836E-5,4.835E-5,5.418E-5,4.426E-5,4.557E-5,4.989E-5,5.415E-5,4.688E-5,5.434E-5,4.571E-5,5.45E-5,5.069E-5
13.
PowerCoin
$ 0.0020090792 262.1 M PWR 1.34 M PWR $ 526.59 K 13.47%
0.001792,0.001868,0.001868,0.001868,0.001958,0.002022,0.002022,0.002005,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001975,0.001975,0.001993,0.001993,0.001993,0.001993,0.001993,0.001993
14.
Salt Lending
$ 0.0140202144 120 M SALT 227.105 SALT $ 1.68 M 12.02%
0.01605,0.01193,0.01613,0.01609,0.01619,0.01617,0.01614,0.01614,0.01614,0.01621,0.01625,0.01629,0.01629,0.01631,0.01628,0.01631,0.0163,0.01638,0.01637,0.01912,0.02291,0.01907,0.01895,0.01257
15.
Dnotes
$ 0.0494702712 100 M NOTE 91,327.461 NOTE $ 4.95 M 11.31%
0.04756,0.04777,0.04733,0.0473,0.04732,0.04725,0.04736,0.048,0.0479,0.04784,0.04783,0.04798,0.04799,0.048,0.04785,0.04763,0.04763,0.048,0.04718,0.04834,0.04826,0.04832,0.04834,0.04834
16.
MaxCoin
$ 0.379722367 800 M MAX 67.55 M MAX $ 303.78 M 11.03%
17.
MaidSafe Coin
$ 0.3815325741 452.55 M MAID 1.000 MAID $ 172.66 M 10.82%
0.3733,0.3441,0.3443,0.3456,0.3455,0.3463,0.3467,0.3471,0.3477,0.3467,0.3464,0.3473,0.3814,0.3812,0.3823,0.382,0.3795,0.3808,0.3791,0.3758,0.3774,0.3816,0.381,0.3812
18.
Fujinto
$ 0.000051948 4 B NTO 39.72 M NTO $ 207.79 K 10.45%
19.
TrumpCoin
$ 3.332 0 TRUMP 274.83 K TRUMP $ 0 10.37%
3.115,3.089,3.066,3.071,3.056,3.19,3.136,3.122,3.111,3.085,3.095,3,2.987,3.019,3.053,3.044,3.036,2.983,2.992,3.013,3.006,3.001,2.943,2.954
20.
SuperCoin
$ 0.6650736152 1000 M SUPER 1.6 M SUPER $ 665.07 M 10.3%
0.6055,0.6124,0.6142,0.6201,0.6169,0.6195,0.6132,0.6132,0.6103,0.6164,0.6116,0.6144,0.6172,0.6087,0.6065,0.6084,0.6145,0.611,0.6075,0.603,0.6079,0.6091,0.6122,0.613
21.
Specie
$ 0.0081674088 0 SPX 4.47 M SPX $ 0 9.78%
22.
Vertex
$ 0.0938551063 0 VTX 0 VTX $ 0 9.4%
23.
DuckDuckCoin
$ 0.0004153458 0 DUCK 708.16 K DUCK $ 0 9.38%
0.0004799,0.0004727,0.0004653,0.0004577,0.000453,0.000386,0.0004418,0.0004442,0.0004337,0.0004434,0.000377,0.0004078,0.0003771,0.0004453,0.0004078,0.0004475,0.00045,0.0004529,0.0003797,0.0004576,0.0003889,0.0004564,0.0003775,0.0004562
24.
VeriCoin
$ 0.2351188023 1000 M VRC 96,101.360 VRC $ 0 9.26%
0.196,0.195,0.195,0.195,0.194,0.195,0.196,0.198,0.198,0.197,0.1929,0.1919,0.1939,0.193,0.206,0.211,0.236,0.239,0.231,0.231,0.23,0.206,0.206,0.206
25.
MiloCoin
$ 0.0000000157 346.74 T MILO 29.2 T MILO $ 5.46 M 9.26%
1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8,1.0E-8
26.
FoodCoin
$ 0.0000000946 0 FDC 4.41 B FDC $ 0 9.07%
8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8
27.
Game
$ 0.612354293 100 M GTC 2.78 M GTC $ 61.24 M 9.05%
0.5804,0.5801,0.5803,0.5901,0.5902,0.5829,0.5804,0.5803,0.5805,0.5802,0.5802,0.5802,0.5804,0.5801,0.5801,0.5801,0.5802,0.5701,0.5603,0.5604,0.5699,0.57,0.5904,0.5903
28.
DeepBrain Chain
$ 0.0020856912 5.57 B DBC 68.2 M DBC $ 11.62 M 8.79%
0.002276,0.002286,0.002358,0.002272,0.002343,0.002318,0.002267,0.002281,0.002262,0.002239,0.002253,0.002537,0.002508,0.002505,0.002462,0.002246,0.002466,0.002247,0.002247,0.002262,0.002269,0.002488,0.002529,0.002538
29.
PesoBit
$ 0.0036390303 25.6 M PSB 11,228.600 PSB $ 93,173.832 8.4%
0.003402,0.003402,0.003402,0.003402,0.003402,0.003402,0.003402,0.003405,0.003405,0.003402,0.003402,0.003402,0.003402,0.003402,0.003402,0.003402,0.003402,0.003402,0.003402,0.003402,0.003402,0.003402,0.003402,0.003402
30.
DOVU
$ 0.0005041708 0 DOVU 399.42 K DOVU $ 0 8.07%
0.0004759,0.000529,0.0004888,0.0004856,0.000476,0.000444,0.0004734,0.0004734,0.0004554,0.0005099,0.0004991,0.0004857,0.0004857,0.0004857,0.0004849,0.0004849,0.0004849,0.0004854,0.0004854,0.0004472,0.0004851,0.0004851,0.000485,0.000485
31.
Ambrosus
$ 0.0071299676 6.5 B AMB 199.52 M AMB $ 46.34 M 7.77%
0.006924,0.006857,0.006866,0.006864,0.006829,0.006859,0.00684,0.006816,0.006812,0.006803,0.0068,0.006842,0.006787,0.006717,0.00676,0.006792,0.006785,0.006726,0.00673,0.006737,0.006731,0.00674,0.00674,0.006862
32.
FlyCoin
$ 0.0008936236 1.68 B FLY 9.35 M FLY $ 1.5 M 7.73%
0.0008519,0.0008519,0.0008526,0.0008525,0.0008532,0.0008518,0.0008525,0.0008525,0.0008568,0.0008552,0.0008544,0.0008573,0.0008564,0.0008566,0.0008555,0.0008543,0.0008563,0.0008604,0.0008512,0.0008497,0.0008566,0.0008579,0.0008529,0.0008529
33.
BitStone
$ 0.2003779075 52.39 M BST 1.17 M BST $ 10.5 M 7.34%
0.1927,0.1924,0.1922,0.1918,0.1919,0.1918,0.1915,0.1925,0.192,0.1908,0.1912,0.1915,0.1896,0.1887,0.1874,0.1876,0.1854,0.1857,0.1855,0.1865,0.1858,0.1862,0.1857,0.1857
34.
Core Group Asset
$ 0.8953254808 2.1 B CORE 11.24 M CORE $ 1.88 B 6.95%
0.868,0.856,0.848,0.847,0.839,0.839,0.82,0.823,0.797,0.816,0.823,0.83,0.828,0.822,0.827,0.829,0.834,0.84,0.841,0.847,0.845,0.84,0.841,0.841
35.
Emercoin
$ 0.0991550442 0 EMC 1.21 M EMC $ 0 6.91%
0.09251,0.09276,0.09265,0.09455,0.09522,0.09486,0.09534,0.09732,0.09718,0.09701,0.09324,0.09388,0.09732,0.09818,0.0982,0.0981,0.09791,0.09804,0.09767,0.09761,0.09759,0.09806,0.09861,0.09861
36.
Circuits of Value
$ 0.0020702225 1.78 B COVAL 2.25 M COVAL $ 3.7 M 6.67%
0.001814,0.001818,0.001803,0.001803,0.001804,0.001805,0.00181,0.001804,0.00181,0.0018,0.001803,0.001886,0.001888,0.001875,0.001857,0.001863,0.001849,0.001829,0.001932,0.001991,0.00194,0.001938,0.001938,0.00727
37.
Oxycoin
$ 0.0257 10 B OXY 94,211.101 OXY $ 257 M 6.64%
0.0257,0.005436,0.005537,0.005436,0.0257,0.0257,0.004945,0.00498,0.005316,0.0257,0.005176,0.0252,0.004801,0.0252,0.0252,0.0252,0.005238,0.0252,0.0264,0.0264,0.0264,0.0264,0.0264,0.0264
38.
KeyCoin
$ 0.0044962086 6 B KEY 952.33 M KEY $ 26.98 M 6.57%
0.004902,0.004894,0.004831,0.004773,0.004816,0.004813,0.00486,0.004868,0.004856,0.004901,0.004852,0.004832,0.004613,0.004658,0.00468,0.004702,0.004699,0.004692,0.004726,0.004746,0.004778,0.004814,0.004769,0.004814
39.
Quoine Liquid
$ 0.011767344 1000 M QASH 101.980 QASH $ 11.77 M 6.37%
0.01079,0.01079,0.01083,0.01083,0.01086,0.01087,0.01088,0.0109,0.01087,0.01086,0.01089,0.0109,0.01198,0.01201,0.01201,0.01193,0.01197,0.01191,0.01181,0.01186,0.01199,0.01197,0.01196,0.01173
40.
iEx.ec
$ 1.405 87 M RLC 54,354.820 RLC $ 122.19 M 6.25%
1.333,1.351,1.342,1.327,1.322,1.336,1.333,1.338,1.345,1.35,1.366,1.358,1.368,1.38,1.387,1.387,1.39,1.382,1.368,1.373,1.366,1.358,1.357,1.359
41.
Streamr DATAcoin
$ 0.0364502377 1.12 B DATA 57.53 M DATA $ 40.93 M 6.16%
0.03544,0.03573,0.03532,0.03515,0.03431,0.03421,0.03456,0.03496,0.03472,0.03495,0.03506,0.03472,0.0348,0.03522,0.03514,0.03497,0.03522,0.03505,0.03507,0.03527,0.03546,0.03564,0.03576,0.03578
42.
ArpaCoin
$ 0.0359482559 2 B ARPA 96.97 M ARPA $ 71.9 M 6.16%
0.03582,0.03582,0.03589,0.03583,0.03609,0.036,0.03625,0.03611,0.03571,0.03569,0.03575,0.03577,0.03512,0.03518,0.03518,0.03535,0.03531,0.03531,0.03569,0.03587,0.03588,0.03575,0.03554,0.03557
43.
Kittehcoin
$ 0.0079045994 10.1 B MEOW 760.74 K MEOW $ 79.84 M 6.01%
0.0073,0.007237,0.007237,0.007396,0.007396,0.007383,0.007396,0.007396,0.007238,0.007498,0.007498,0.00741,0.00741,0.007417,0.007417,0.007527,0.007507,0.007548,0.007568,0.007588,0.007588,0.007509,0.007527,0.007527
44.
Neutron
$ 0.3484657853 1000 M NTRN 2.91 M NTRN $ 348.47 M 5.97%
0.3172,0.3257,0.3255,0.3264,0.3261,0.3244,0.3239,0.3224,0.3227,0.3262,0.3315,0.3311,0.3354,0.3338,0.3347,0.3342,0.3345,0.3344,0.3353,0.3364,0.3345,0.3312,0.3316,0.3319
45.
Monero
$ 175.220 40,381.780 XMR 16,205.891 XMR $ 7.08 M 5.84%
170.22,169.2,168.59,169.28,168.95,166.92,165.09,165.55,167.47,168.67,168.15,169.36,171.69,173.82,175.56,174.53,174,173.09,171.5,171.91,170.33,170.35,170.71,170.69
46.
Project Zephyr
$ 1.394 0 ZEPH 19,520.413 ZEPH $ 0 5.7%
1.34,1.349,1.355,1.325,1.32,1.328,1.317,1.307,1.303,1.317,1.31,1.308,1.296,1.31,1.311,1.301,1.297,1.305,1.309,1.324,1.343,1.363,1.372,1.38
47.
BnrtxCoin
$ 1.420 562.72 M BNX 10.91 M BNX $ 798.97 M 5.61%
1.121,1.123,1.129,1.129,1.131,1.128,1.119,1.121,1.12,1.119,1.127,1.118,1.114,1.111,1.117,1.126,1.11,1.111,1.113,1.114,1.114,1.109,1.119,1.121
48.
Midnight
$ 0.0381154686 1000 M MDT 1.83 M MDT $ 38.12 M 5.6%
0.03758,0.03768,0.03813,0.03823,0.03821,0.03826,0.03875,0.03883,0.03867,0.03858,0.03593,0.03678,0.03629,0.03621,0.03628,0.03647,0.03654,0.03755,0.03669,0.03612,0.03646,0.03627,0.03647,0.0363
49.
FastCoin
$ 0.0143080166 0 FST 24,300.170 FST $ 0 5.58%
0.01626,0.01609,0.01605,0.01608,0.0162,0.01617,0.0171,0.01627,0.01605,0.01727,0.01671,0.0166,0.01619,0.01626,0.01619,0.01615,0.01614,0.01611,0.01587,0.01591,0.01596,0.01602,0.01606,0.01609
50.
ForexCoin
$ 0.0007704559 0 FOREX 67,966.900 FOREX $ 0 5.45%
0.0007297,0.0006809,0.000684,0.0006851,0.0007407,0.0007487,0.0006855,0.0006861,0.0006884,0.0006888,0.0006885,0.0006911,0.0006889,0.0006832,0.0007487,0.0006805,0.0006737,0.0006753,0.0006845,0.0006828,0.0006817,0.000683,0.0007708,0.0006865
51.
Pepe
$ 0.0091909032 69 B MEME 858.89 M MEME $ 0 5.33%
0.00863,0.008609,0.008338,0.008544,0.008592,0.008622,0.008674,0.008571,0.008582,0.008597,0.008649,0.008722,0.008817,0.00882,0.008884,0.008811,0.008839,0.008844,0.00888,0.008881,0.008924,0.008969,0.008856,0.008916
52.
Giftcoin
$ 0.0177787788 1.04 B GFT 84.75 M GFT $ 18.4 M 5.1%
0.01729,0.01737,0.01747,0.01733,0.01733,0.0174,0.01727,0.01718,0.01718,0.0173,0.01716,0.01707,0.01692,0.01699,0.017,0.01709,0.01724,0.01715,0.01724,0.01719,0.0172,0.01735,0.01743,0.01743
53.
BlockCAT
$ 0.0000000002 10499.55 T CAT 108.2 T CAT $ 2.28 M 5.1%
0.04732,0.04737,0.04723,0.04796,0.04808,0.04227,0.04272,0.04325,0.04291,0.04355,0.04727,0.04718,0.04614,0.04738,0.04717,0.04663,0.04767,0.04699,0.04134,0.04092,0.04136,0.04612,0.04585,0.04606
54.
Aptcoin
$ 6.099 1.11 B APT 4.53 M APT $ 6.8 B 4.98%
6.001,5.88,5.95,5.941,5.859,5.892,5.87,5.842,5.86,5.862,5.86,5.868,5.775,5.743,5.713,5.77,5.773,5.719,5.711,5.74,5.787,5.77,5.774,5.772
55.
QTUM
$ 2.200 105.31 M QTUM 310.33 K QTUM $ 231.67 M 4.96%
2.117,2.094,2.104,2.12,2.11,2.107,2.093,2.107,2.103,2.109,2.119,2.124,2.134,2.122,2.129,2.139,2.135,2.136,2.134,2.13,2.119,2.128,2.124,2.129
56.
Printerium
$ 0.1349154528 77 M PRX 460.91 K PRX $ 10.39 M 4.9%
0.1428,0.1409,0.1423,0.1422,0.1407,0.1401,0.1399,0.1393,0.143,0.1398,0.1398,0.1355,0.1369,0.134,0.1302,0.1311,0.1309,0.1302,0.1244,0.1276,0.1282,0.13,0.1335,0.1335
57.
Psilocybin
$ 0.0003852053 1000 M PSY 901.2 K PSY $ 385.21 K 4.87%
0.0006695,0.0006726,0.000693,0.0006681,0.0006675,0.0006662,0.000692,0.0006579,0.000572,0.00057,0.000552,0.000601,0.0006617,0.0006514,0.0004609,0.0004729,0.0004488,0.0005548,0.0004664,0.0004554,0.0004656,0.000563,0.0004671,0.000468
58.
Cardano
$ 0.3397375849 45 B ADA 15.02 M ADA $ 15.29 B 4.8%
0.3244,0.3247,0.3247,0.3256,0.3272,0.3252,0.3242,0.3231,0.3254,0.3267,0.3294,0.3296,0.3306,0.3332,0.3333,0.333,0.3348,0.3363,0.338,0.3399,0.3391,0.3348,0.3358,0.3356
59.
Storj
$ 0.3434011281 425 M STORJ 2.3 M STORJ $ 145.95 M 4.79%
0.3273,0.3296,0.3297,0.3315,0.3346,0.3352,0.3384,0.3376,0.3376,0.3401,0.3403,0.3403,0.3387,0.3391,0.335,0.3351,0.3345,0.3311,0.3313,0.3359,0.3353,0.3352,0.3346,0.3347
60.
SapienceCoin
$ 0.1840281494 1.28 B XAI 20.08 M XAI $ 236.12 M 4.75%
0.1785,0.178,0.1784,0.1792,0.1803,0.1854,0.1811,0.1796,0.1786,0.1767,0.1757,0.1728,0.1739,0.1671,0.1725,0.1721,0.1736,0.1736,0.1727,0.1727,0.1719,0.1751,0.1745,0.1755
61.
Enjin Coin
$ 0.1382576187 1.83 B ENJ 8.36 M ENJ $ 253.56 M 4.72%
0.1339,0.133,0.1323,0.133,0.1329,0.1332,0.135,0.1352,0.1369,0.136,0.1359,0.1371,0.1371,0.1369,0.1373,0.1362,0.1354,0.1352,0.1345,0.1338,0.1329,0.135,0.1349,0.1348
62.
Dent
$ 0.0007315803 100 B DENT 979.91 M DENT $ 73.16 M 4.67%
0.0007168,0.0007342,0.000717,0.0007102,0.0007165,0.000705,0.0007059,0.0006952,0.0006927,0.0006772,0.0006906,0.000689,0.0006896,0.000696,0.0006902,0.0006905,0.0006904,0.0006928,0.0007006,0.0007058,0.0007077,0.0007118,0.0007142,0.0007142
63.
Verge
$ 0.0034635591 16.52 B XVG 149.74 M XVG $ 57.22 M 4.67%
0.003335,0.003372,0.003349,0.003338,0.003313,0.003335,0.003334,0.003352,0.003377,0.003392,0.003405,0.003397,0.00341,0.003453,0.003454,0.003451,0.003457,0.003433,0.003416,0.003414,0.0034,0.003375,0.003381,0.003357
64.
SysCoin
$ 0.1068337896 0 SYS 25.77 M SYS $ 0 4.62%
0.09602,0.09953,0.1006,0.1016,0.1007,0.09922,0.09985,0.1004,0.1,0.1012,0.1009,0.09977,0.101,0.101,0.09942,0.1001,0.09953,0.1024,0.1017,0.1009,0.1022,0.1027,0.1032,0.1029
65.
Lisk
$ 0.7689623839 144.81 M LSK 973.04 K LSK $ 111.36 M 4.61%
0.7384,0.7459,0.7368,0.7409,0.7451,0.7413,0.7507,0.7594,0.7594,0.7564,0.7599,0.7583,0.7567,0.764,0.7597,0.764,0.7668,0.7562,0.7609,0.7571,0.7507,0.753,0.7577,0.7671
66.
Mercury Protocol
$ 0.1156019132 5.29 B GMT 44.78 M GMT $ 611.99 M 4.59%
0.119,0.1185,0.1178,0.1179,0.1185,0.1166,0.1175,0.1173,0.1178,0.1176,0.1176,0.1175,0.1183,0.1176,0.1167,0.1151,0.1156,0.1151,0.116,0.1168,0.1178,0.1158,0.1163,0.1151
68.
MetalCoin
$ 0.0408528878 190.57 M METAL 171.78 K METAL $ 7.79 M 4.58%
0.04009,0.04036,0.04037,0.0403,0.04029,0.04114,0.04066,0.04048,0.04046,0.0405,0.04056,0.04056,0.04005,0.04015,0.04015,0.04016,0.04007,0.04015,0.03979,0.03979,0.04047,0.0405,0.04054,0.04054
69.
AirSwap
$ 0.0791278896 500 M AST 5.92 M AST $ 39.56 M 4.57%
0.0793,0.0782,0.0785,0.0779,0.0782,0.07888,0.0785,0.0786,0.07865,0.0789,0.0783,0.0795,0.0788,0.0784,0.0774,0.0778,0.0781,0.0771,0.0776,0.0777,0.0782,0.0778,0.0782,0.0779
70.
Atomic Coin
$ 3.830 413.61 M ATOM 1.39 M ATOM $ 1.58 B 4.54%
4.125,4.068,4.03,4.062,4.081,4.109,4.09,4.073,4.059,4.067,4.021,3.999,4.072,4.022,4.004,4.004,4,3.994,3.994,3.982,3.976,4.006,3.955,3.922
71.
Mass Coin
$ 1.310 0 MC 103.972 MC $ 0 4.47%
1.247,1.247,1.247,1.247,1.254,1.254,1.254,1.254,1.254,1.254,1.254,1.254,1.254,1.254,1.254,1.254,1.254,1.254,1.254,1.254,1.254,1.254,1.254,1.254
72.
FireCoin
$ 1.113 161.89 M FIRE 1.91 M FIRE $ 180.16 M 4.43%
1.049,1.026,1.025,1.024,1.044,1.041,1.044,1.059,1.048,1.034,1.051,1.054,1.055,1.078,1.076,1.118,1.111,1.11,1.111,1.127,1.131,1.144,1.125,1.125
73.
Melon
$ 15.178 2.67 M MLN 38,749.362 MLN $ 40.5 M 4.37%
15.14,15.41,15.18,15.11,15.23,15.35,15.34,15.26,15.13,15.14,15.15,15.08,14.91,14.99,14.91,14.94,14.98,14.97,15.02,15,14.99,15.04,15.1,14.94
74.
BitalphaCoin
$ 0.0020692208 54.58 M BAC 96,554.600 BAC $ 112.93 K 4.36%
0.001931,0.001928,0.001919,0.001974,0.001925,0.001914,0.001912,0.001912,0.001912,0.001921,0.001901,0.001897,0.0019,0.001914,0.001911,0.001891,0.001894,0.001897,0.001897,0.001894,0.001897,0.001913,0.002147,0.001921
75.
CasinoCoin
$ 0.0001217511 64.94 B CSC 37.24 M CSC $ 7.91 M 4.34%
0.0001214,0.0001152,0.0001276,0.0001176,0.0001158,0.0001172,0.000122,0.0001196,0.000117,0.0001235,0.0001268,0.0001266,0.0001261,0.0001261,0.0001261,0.0001261,0.0001261,0.0001133,0.0001133,0.0001133,0.0001133,0.0001133,0.0001133,0.0001133
76.
OmiseGo
$ 0.2164492932 140.25 M OMG 1.35 M OMG $ 30.36 M 4.27%
0.2106,0.2131,0.212,0.2111,0.2111,0.2087,0.2086,0.2089,0.2096,0.2085,0.2079,0.2076,0.2083,0.2095,0.2118,0.2129,0.2124,0.2096,0.2111,0.2124,0.2111,0.21,0.21,0.2087
77.
NEO
$ 9.432 100 M NEO 845.97 K NEO $ 943.25 M 4.24%
9.194,9.179,9.096,9.127,9.174,9.13,9.071,9.034,9.073,9.076,9.127,9.173,9.209,9.281,9.223,9.247,9.37,9.349,9.378,9.371,9.331,9.253,9.288,9.282
78.
Insanity Coin
$ 0.0000053031 690 B WOLF 2.44 B WOLF $ 3.66 M 4.2%
79.
Private Instant Verified Transaction
$ 0.196905556 86.09 M PIVX 1.98 M PIVX $ 16.95 M 4.09%
0.1907,0.1893,0.1889,0.1896,0.1901,0.19,0.1891,0.1899,0.1907,0.1913,0.1922,0.1927,0.1939,0.1933,0.195,0.1948,0.193,0.1937,0.1928,0.1922,0.1925,0.1946,0.1938,0.194
80.
Render Token
$ 4.870 532.22 M RNDR 520.18 K RNDR $ 2.59 B 4.09%
4.824,4.851,4.804,4.738,4.762,4.795,4.74,4.711,4.679,4.719,4.735,4.752,4.771,4.777,4.803,4.756,4.756,4.822,4.87,4.872,4.892,4.861,4.804,4.798
81.
Ride My Car
$ 0.0019648926 1000 M RIDE 6.44 M RIDE $ 1.96 M 4.08%
0.001956,0.001956,0.001988,0.002011,0.001986,0.001934,0.00204,0.002037,0.002037,0.002018,0.002022,0.002037,0.002019,0.002017,0.002017,0.00202,0.002019,0.002015,0.002018,0.002018,0.002017,0.002001,0.001978,0.001978
82.
Redcoin
$ 0.0000032155 100 B RED 1.36 B RED $ 321.55 K 4.07%
3.12E-6,3.27E-6,3.06E-6,3.01E-6,3.13E-6,3.11E-6,3.13E-6,3.13E-6,3.14E-6,3.14E-6,3.16E-6,3.16E-6,3.11E-6,3.09E-6,3.09E-6,3.13E-6,3.08E-6,3.12E-6,3.12E-6,3.04E-6,3.1E-6,3.18E-6,3.18E-6,3.18E-6
83.
EOS
$ 0.480242053 2.1 B EOS 30.51 M EOS $ 1.01 B 4.07%
0.465,0.4631,0.4647,0.4675,0.4646,0.4616,0.4609,0.4627,0.4613,0.4634,0.4642,0.4653,0.468,0.4668,0.4675,0.4693,0.4689,0.4675,0.4687,0.4672,0.4636,0.4628,0.4622,0.4622
84.
Obscurebay
$ 1.792 0 OBS 0 OBS $ 0 3.98%
85.
MoonCoin
$ 0.1065530091 0 MOON 100.31 K MOON $ 0 3.89%
0.1027,0.1036,0.1009,0.1019,0.1026,0.1029,0.102,0.1027,0.1029,0.1027,0.1026,0.1027,0.1027,0.1032,0.1035,0.1035,0.1035,0.1035,0.1034,0.1045,0.1045,0.1045,0.1045,0.1045
86.
Wanchain
$ 0.1580511498 198.23 M WAN 4.64 M WAN $ 31.33 M 3.87%
0.1551,0.1545,0.1544,0.1542,0.154,0.1541,0.1545,0.1551,0.1548,0.1525,0.153,0.1535,0.1529,0.1524,0.1522,0.1526,0.1525,0.153,0.1533,0.1538,0.1548,0.1552,0.156,0.156
87.
NEM
$ 0.0161754254 9 B XEM 7.23 M XEM $ 145.58 M 3.8%
0.01587,0.01565,0.01571,0.01574,0.01574,0.01565,0.01559,0.01566,0.01566,0.01569,0.01578,0.01574,0.01585,0.01577,0.01586,0.01597,0.01598,0.01592,0.01594,0.01595,0.01578,0.01583,0.01574,0.01567
88.
Elements
$ 0.12382114 296.2 M ELM 0 ELM $ 36.68 M 3.75%
89.
Komodo
$ 0.2343566145 140.39 M KMD 1.64 M KMD $ 32.9 M 3.74%
0.2286,0.2265,0.2256,0.2275,0.2274,0.228,0.2288,0.2301,0.2322,0.2321,0.2313,0.233,0.2332,0.2342,0.2359,0.2357,0.2342,0.235,0.2339,0.2287,0.2308,0.2339,0.234,0.2349
90.
ICON Project
$ 0.1215341583 1.03 B ICX 3.16 M ICX $ 125.38 M 3.72%
0.1177,0.1184,0.1177,0.1167,0.1168,0.1181,0.1174,0.1176,0.1183,0.1183,0.1189,0.1185,0.1191,0.1201,0.1201,0.1199,0.1202,0.1194,0.1186,0.1187,0.1179,0.1175,0.1179,0.118
91.
aelf
$ 0.3619433517 991.85 M ELF 25.11 M ELF $ 358.99 M 3.69%
0.3472,0.3474,0.3499,0.3498,0.349,0.349,0.3517,0.3513,0.351,0.3501,0.3504,0.3521,0.3505,0.3506,0.3514,0.3516,0.3517,0.3528,0.3516,0.3521,0.3529,0.351,0.3487,0.3493
92.
PrimeChain
$ 6.658 111.11 M PRIME 48,485.459 PRIME $ 739.8 M 3.65%
6.192,6.283,6.281,6.346,6.392,6.283,6.286,6.282,6.285,6.285,6.334,6.372,6.37,6.296,6.305,6.439,6.41,6.42,6.424,6.43,6.437,6.444,6.46,6.435
93.
Metal
$ 0.8503952724 66.59 M MTL 650.41 K MTL $ 56.63 M 3.64%
0.8502,0.8484,0.8546,0.8589,0.848,0.8486,0.8489,0.8475,0.8459,0.8448,0.8522,0.8549,0.8544,0.8524,0.8496,0.8498,0.8452,0.8439,0.8477,0.8543,0.8499,0.8639,0.8451,0.844
94.
ChessCoin
$ 0.1518874281 300 M CHESS 19.64 M CHESS $ 45.57 M 3.59%
0.1437,0.1435,0.1425,0.1424,0.1434,0.1439,0.1454,0.1452,0.1454,0.146,0.1464,0.1463,0.1467,0.1478,0.1466,0.1476,0.15,0.1484,0.1467,0.1469,0.1481,0.1482,0.1475,0.1477
95.
Impact
$ 1.215 2 B IMX 507.07 K IMX $ 2.43 B 3.57%
1.175,1.175,1.163,1.174,1.172,1.169,1.162,1.169,1.182,1.186,1.18,1.185,1.182,1.186,1.173,1.164,1.169,1.177,1.173,1.214,1.178,1.166,1.17,1.167
96.
FunFair
$ 0.0032081097 10.84 B FUN 160.22 M FUN $ 34.79 M 3.56%
0.00312,0.003115,0.003094,0.003098,0.003119,0.0031,0.003117,0.003115,0.003134,0.003141,0.00315,0.003155,0.003165,0.003185,0.003181,0.003188,0.003175,0.003157,0.003171,0.003154,0.003145,0.003151,0.003172,0.003167
97.
Numerai
$ 13.410 10.72 M NMR 47,461.463 NMR $ 143.69 M 3.56%
13.26,13.36,13.36,13.34,13.28,13.26,13.46,13.49,13.4,13.31,13.28,13.28,13.1,13.09,13.13,13.25,13.24,13.56,13.2,12.96,13,12.88,12.92,12.88
98.
SSVCoin
$ 18.455 11.64 M SSV 331.42 K SSV $ 214.79 M 3.52%
18.13,18.11,17.83,18,18.15,18.22,18.19,18.7,18.23,17.99,18.08,17.91,17.83,17.43,17.36,16.83,17.37,17.41,17.62,17.7,17.49,17.5,17.59,17.62
99.
ARK
$ 0.2939654391 183.31 M ARK 15.07 M ARK $ 53.89 M 3.52%
0.2954,0.2937,0.2935,0.2957,0.2931,0.2932,0.293,0.2925,0.2929,0.2925,0.2918,0.2942,0.2918,0.2877,0.2907,0.2915,0.2906,0.287,0.2872,0.2874,0.2872,0.2876,0.2876,0.285
100.
Sense
$ 0.0083955983 1000 M SNS 69.86 M SNS $ 8.4 M 3.5%
0.008457,0.008247,0.008259,0.008224,0.008237,0.008126,0.009146,0.008834,0.008452,0.00811,0.008119,0.008112,0.008077,0.00804,0.008021,0.007776,0.008071,0.007936,0.00791,0.008026,0.008067,0.008018,0.00803,0.00803
Donate to help us keep this website up and running :)
Donate Now