Total Coins: 2022
Total Market Cap: $ 7,781,474,785,756,342
24H Trade Volume: $ 14,307,817,681
Night Mode
Coins
1.
Nexium
2.
COPYTRACK
3.
BOScoin
4.
Social Nexus
5.
OrangeCoin
6.
TrezarCoin
7.
Bob Coin
8.
NewYorkCoin
9.
Rupee
10.
Ratecoin
11.
Uquid Coin
12.
Blocktix
13.
eBoost
14.
Espers
15.
Rupaya
16.
Incent
17.
DomRaider
18.
PetroDollar
19.
Hive
20.
Neumark
21.
The Abyss
22.
Biocoin
23.
2GiveCoin
24.
Waves Community Token
25.
CrowdCoin
26.
Substratum Network
27.
Dent
28.
CounterParty
29.
GuccioneCoin
30.
GIFTO
31.
OpenANX
32.
Xcash
33.
Skycoin
34.
Primas
35.
REX
36.
Ultimate Secure Cash
37.
Circuits of Value
38.
Energi Token
39.
CasinoCoin
40.
ZrCoin
41.
ChainLink
42.
Matryx
43.
Hellenic Coin
44.
NeosCoin
45.
DMarket
46.
CryptoPay
47.
Quantstamp
48.
StarterCoin
49.
EthLend
50.
Debitum Token
51.
QLINK
52.
Karbowanec
53.
Ignis
54.
Cashaa
55.
Crown Coin
56.
CoinDash
57.
Genesis Vision
58.
BlockMason Credit Protocol
59.
Storm
60.
ToTheMoon
61.
SolarCoin
62.
BlockNet
63.
Spectre
64.
Gulden
65.
NoLimitCoin
66.
Musicoin
67.
GridCoin
68.
AirSwap
69.
Kyber Network
70.
DopeCoin
71.
Loopring
72.
SirinLabs
73.
SONM
74.
Rise
75.
The Hempcoin
76.
Lunyr
77.
Gas
78.
WePower
79.
Numerai
80.
Melon
81.
Blackmoon Crypto
82.
MonetaryUnit
83.
NEO
84.
FeatherCoin
85.
TrollPlay
86.
Yoyow
87.
Simple Token
88.
SingularDTV
89.
MyWish
90.
Agrello Delta
91.
Peerplays
92.
Etherparty
93.
Asch
94.
SpankChain
95.
SatoshiMadness
96.
Covesting
97.
Mysterium
98.
Dynamic Trading Rights
99.
BTC Lite
100.
Revain
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Nexium
$ 0.002367813 66.51 M NXC 0 NXC $ 157.48 K 150%
0.001189,0.001189,0.003263,0.001435,0.002504,0.001615,0.001203,0.001194,0.001104,0.001193,0.0009588,0.0009524,0.0009586,0.0009587,0.000956,0.001204,0.00105,0.001067,0.001065,0.0008734,0.0009573,0.0009506,0.001371,0.0009688
2.
COPYTRACK
$ 0.042542464 53 M CPY 0 CPY $ 2.25 M 125.86%
0.01603,0.01605,0.01699,0.01708,0.01711,0.01711,0.01686,0.01682,0.01689,0.01691,0.01708,0.01693,0.01673,0.01683,0.01744,0.01755,0.01812,0.01813,0.01894,0.01887,0.01927,0.01919,0.01939,0.0193
3.
BOScoin
$ 0.014998431 0 BOS 0 BOS $ 0 106.57%
0.006605,0.006729,0.006716,0.006692,0.006701,0.006774,0.006163,0.006461,0.006652,0.006697,0.006659,0.006613,0.006622,0.006618,0.006581,0.006621,0.006709,0.006953,0.006285,0.006489,0.006491,0.006059,0.006278,0.006264
4.
Social Nexus
$ 0.02367402 16.71 M SCL 0 SCL $ 395.69 K 100%
0.01211,0.01203,0.01194,0.01183,0.01193,0.01198,0.0119,0.01198,0.01198,0.01195,0.01204,0.01212,0.01231,0.01229,0.01191,0.01197,0.01188,0.01208,0.01205,0.01202,0.01184,0.01185,0.011,0.01107
5.
OrangeCoin
$ 0.0003147844 3.54 M OC 0 OC $ 1,113.440 100%
0.0002954,0.0002968,0.0002978,0.0002954,0.0002931,0.0002936,0.0002923,0.0002918,0.0002929,0.0002924,0.0002935,0.0002945,0.0002947,0.0002944,0.0002917,0.0002908,0.00029,0.000292,0.0002935,0.0002919,0.0002906,0.000292,0.0003038,0.0003046
6.
TrezarCoin
$ 0.0044964279 167.87 M TZC 0 TZC $ 754.79 K 72.73%
0.002603,0.002624,0.002637,0.002619,0.002636,0.002636,0.002629,0.002649,0.002666,0.002709,0.002704,0.00262,0.002633,0.002614,0.002657,0.002652,0.002645,0.002605,0.002607,0.002603,0.002608,0.002613,0.002593,0.002604
7.
Bob Coin
$ 0.004572386 360 M BOB 0 BOB $ 1.65 M 51.54%
0.137,0.1364,0.1361,0.1366,0.1364,0.1532,0.1537,0.1392,0.139,0.1377,0.1517,0.1512,0.1523,0.1531,0.1522,0.1503,0.1509,0.1571,0.1551,0.1592,0.1388,0.1379,0.138,0.1378
8.
NewYorkCoin
$ 0.0000150276 142.45 B NYC 0 NYC $ 2.14 M 50%
1.188E-5,1.181E-5,1.201E-5,1.196E-5,1.197E-5,4.7E-6,1.149E-5,1.177E-5,1.2E-5,1.175E-5,1.152E-5,1.155E-5,1.147E-5,1.159E-5,1.165E-5,1.17E-5,1.199E-5,1.189E-5,1.224E-5,1.203E-5,7.18E-6,9.62E-6,9.76E-6,9.81E-6
9.
Rupee
$ 0.0080490648 24 M RUP 0 RUP $ 193.18 K 45.71%
0.005257,0.005213,0.005166,0.005128,0.005183,0.005159,0.005117,0.005125,0.005086,0.005121,0.00515,0.005129,0.005233,0.005221,0.005308,0.00526,0.005247,0.005267,0.005318,0.005343,0.00536,0.005317,0.005271,0.005302
10.
Ratecoin
$ 0.0126 134.55 M XRA 9,952.476 XRA $ 1.7 M 40%
0.01,0.01,0.01,0.01,0.01,0.01,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105
11.
Uquid Coin
$ 0.144806823 40 M UQC 0 UQC $ 5.79 M 35.93%
0.1181,0.1213,0.121,0.1208,0.1195,0.1184,0.1183,0.1196,0.1216,0.1222,0.1192,0.1183,0.1208,0.1169,0.1227,0.1252,0.1395,0.131,0.1192,0.1253,0.1252,0.1275,0.1252,0.1296
12.
Blocktix
$ 0.0136105536 62.5 M TIX 0 TIX $ 850.66 K 34.23%
0.01633,0.0159,0.0159,0.01651,0.01606,0.01606,0.01593,0.01645,0.01656,0.01642,0.01639,0.01517,0.01524,0.01513,0.0161,0.01631,0.01627,0.01602,0.01604,0.01601,0.01604,0.01663,0.01595,0.01606
13.
eBoost
$ 0.0038635569 99.99 M EBST 0 EBST $ 386.32 K 28.95%
0.003017,0.003032,0.00301,0.00314,0.003054,0.003046,0.003,0.003002,0.002997,0.002845,0.00285,0.002829,0.002858,0.003871,0.003595,0.003839,0.004155,0.003648,0.003478,0.004376,0.003518,0.00354,0.003746,0.003729
14.
Espers
$ 0.0000804256 22.8 B ESP 0 ESP $ 1.83 M 28%
6.939E-5,6.838E-5,6.824E-5,6.849E-5,6.859E-5,6.929E-5,6.865E-5,6.785E-5,6.827E-5,7.075E-5,7.12E-5,7.351E-5,7.353E-5,7.322E-5,7.298E-5,7.453E-5,7.421E-5,7.49E-5,7.483E-5,7.373E-5,7.376E-5,7.85E-5,7.921E-5,7.943E-5
15.
Rupaya
$ 0.0014960163 0 RUPX 0 RUPX $ 0 26.67%
0.00119,0.001196,0.001189,0.001189,0.001194,0.001196,0.001212,0.001211,0.001203,0.001194,0.001183,0.001193,0.001198,0.00119,0.001198,0.001198,0.001195,0.001204,0.001212,0.001231,0.001229,0.001191,0.001194,0.001195
16.
Incent
$ 0.1927272412 46.02 M INCNT 0 INCNT $ 8.87 M 26.63%
0.1629,0.1652,0.1656,0.1538,0.1628,0.1676,0.1689,0.1643,0.1642,0.1613,0.1601,0.1595,0.1648,0.1539,0.1623,0.164,0.1547,0.1525,0.1599,0.1454,0.1565,0.146,0.1509,0.1495
17.
DomRaider
$ 0.0067631039 1.3 B DRT 0 DRT $ 8.79 M 24.84%
0.00494,0.004949,0.004948,0.004876,0.004866,0.004884,0.004891,0.004941,0.004895,0.004838,0.004868,0.005046,0.005077,0.005242,0.005243,0.005221,0.005204,0.005315,0.005292,0.005341,0.005336,0.005257,0.005254,0.005214
18.
PetroDollar
$ 0.02 63.99 M XPD 90.971 XPD $ 1.28 M 24.22%
0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,1332
19.
Hive
$ 0.009351314 500 M HVN 0 HVN $ 4.68 M 20.41%
0.007335,0.00761,0.007406,0.00748,0.007458,0.007486,0.00769,0.007555,0.007487,0.007482,0.00751,0.007456,0.007506,0.007481,0.007406,0.007425,0.007469,0.007517,0.007346,0.007241,0.00737,0.007229,0.007238,0.007236
20.
Neumark
$ 0.125831008 69.51 M NEU 0.4231174879 NEU $ 8.75 M 20.36%
0.1156,0.1152,0.1148,0.1296,0.1291,0.1303,0.1301,0.1282,0.1283,0.1277,0.1292,0.129,0.1282,0.1295,0.1291,0.1284,0.1296,0.1082,0.1091,0.1086,0.1043,0.1043,0.1036,0.1039
21.
The Abyss
$ 0.0094365792 508.63 M ABYSS 0 ABYSS $ 4.8 M 20.31%
0.007905,0.006858,0.006667,0.006389,0.006257,0.006304,0.00652,0.006426,0.006534,0.006507,0.006513,0.006394,0.006251,0.006405,0.006564,0.006428,0.0063,0.00632,0.006279,0.006344,0.006377,0.006407,0.006572,0.006594
22.
Biocoin
$ 0.0004720584 847.51 M BIO 0 BIO $ 400.07 K 20%
0.0003649,0.0003651,0.0003651,0.000362,0.0003588,0.0003561,0.0003599,0.0003583,0.0003554,0.0003559,0.0003532,0.0003556,0.0003576,0.0003562,0.0003634,0.0002901,0.0002949,0.0003653,0.0003643,0.0003657,0.0003693,0.000371,0.0003722,0.0003716
23.
2GiveCoin
$ 0.0004721766 0 2GIVE 0 2GIVE $ 0 20%
0.0004375,0.0004362,0.000435,0.0004379,0.0004403,0.0004378,0.000436,0.0004381,0.0004561,0.0004635,0.0004761,0.0004785,0.0004756,0.000555,0.000557,0.000558,0.0004847,0.0004844,0.0004009,0.0003979,0.0004733,0.0004771,0.0003993,0.000399
24.
Waves Community Token
$ 0.70232036 10 M WCT 0 WCT $ 7.02 M 19.77%
0.5944,0.5905,0.5944,0.5944,0.5927,0.5972,0.6011,0.6108,0.6096,0.5907,0.5935,0.5894,0.5989,0.5979,0.6332,0.6236,0.6241,0.7099,0.5544,0.698,0.6926,0.5436,0.5438,0.5455
25.
CrowdCoin
$ 0.0018776792 0 CRC 0 CRC $ 0 19.69%
0.001744,0.001668,0.001696,0.00168,0.001676,0.001682,0.001699,0.001707,0.001712,0.001698,0.001685,0.001688,0.001681,0.001678,0.001684,0.001681,0.001687,0.001693,0.001694,0.001693,0.001896,0.001745,0.001748,0.001729
26.
Substratum Network
$ 0.0241557108 592 M SUB 0 SUB $ 14.3 M 18.9%
0.02283,0.02372,0.02373,0.02483,0.02462,0.02289,0.02229,0.02447,0.02214,0.02232,0.02235,0.02218,0.02205,0.02217,0.02351,0.02224,0.02219,0.02256,0.02236,0.0223,0.02275,0.02297,0.02315,0.02314
27.
Dent
$ 0.001183707 100 B DENT 0 DENT $ 118.37 M 15.38%
0.001065,0.001112,0.001037,0.00103,0.001127,0.001045,0.001042,0.001026,0.001106,0.001025,0.001106,0.001109,0.0011,0.001081,0.001084,0.001094,0.001018,0.001019,0.001009,0.001005,0.001094,0.001039,0.001047,0.001051
28.
CounterParty
$ 0.7278660445 2.62 M XCP 0 XCP $ 1.9 M 14.89%
0.5416,0.5451,0.6711,0.6884,0.6975,0.7665,0.7563,0.6738,0.678,0.6458,0.6347,0.6381,0.587,0.637,0.627,0.6166,0.6213,0.6194,0.6212,0.6158,0.6054,0.6243,0.6054,0.6064
29.
GuccioneCoin
$ 0.0036977908 0 GCC 0 GCC $ 0 14.63%
0.003046,0.003096,0.003068,0.003061,0.002999,0.003028,0.003117,0.002978,0.002954,0.002931,0.002936,0.003069,0.003137,0.003148,0.003143,0.002935,0.002945,0.002947,0.002944,0.002917,0.002908,0.0029,0.002918,0.002919
30.
GIFTO
$ 0.0300860908 1000 M GTO 0 GTO $ 30.09 M 14.03%
0.0265,0.02678,0.02685,0.02652,0.0265,0.02699,0.02704,0.02714,0.02736,0.02727,0.02735,0.02737,0.02766,0.02755,0.02761,0.02742,0.02706,0.0269,0.02704,0.02693,0.02698,0.027,0.02701,0.02716
31.
OpenANX
$ 0.2189110007 100 M OAX 0 OAX $ 21.89 M 13.43%
0.1857,0.1875,0.188,0.1838,0.1944,0.1898,0.191,0.1883,0.1893,0.1891,0.1865,0.1859,0.1876,0.1872,0.1913,0.19,0.1903,0.1928,0.1947,0.1964,0.1953,0.1938,0.1911,0.192
32.
Xcash
$ 0.0000426921 0 XCASH 0 XCASH $ 0 13.33%
3.896E-5,3.931E-5,3.974E-5,4.008E-5,1.585E-5,1.584E-5,1.579E-5,1.568E-5,2.308E-5,2.376E-5,2.347E-5,2.362E-5,2.363E-5,3.901E-5,3.741E-5,3.656E-5,3.622E-5,3.577E-5,2.872E-5,2.919E-5,2.921E-5,2.921E-5,2.896E-5,2.886E-5
33.
Skycoin
$ 1.704 11 M SKY 0 SKY $ 18.75 M 13.09%
1.45,1.44,1.42,1.4,1.45,1.45,1.69,1.57,1.59,1.59,1.56,1.53,1.49,1.51,1.45,1.52,1.51,1.84,1.75,1.72,1.72,1.75,1.75,1.75
34.
Primas
$ 0.10060967 109.67 M PST 0 PST $ 11.03 M 13.07%
0.09933,0.1101,0.09268,0.08758,0.1394,0.1141,0.1261,0.1396,0.09752,0.1244,0.09489,0.1297,0.1063,0.1061,0.1402,0.09327,0.1158,0.0916,0.09053,0.1322,0.1099,0.1098,0.1111,0.1003
35.
REX
$ 0.0377257526 24.04 M REX 2,883.781 REX $ 907.04 K 12.97%
0.03722,0.03718,0.03663,0.03665,0.03649,0.03692,0.03686,0.03662,0.03138,0.03128,0.03111,0.03141,0.03178,0.03205,0.03188,0.04675,0.03068,0.03043,0.03122,0.03091,0.04726,0.0466,0.04656,0.04656
36.
Ultimate Secure Cash
$ 0.003551058 10.34 M USC 0 USC $ 36,728.994 12.5%
0.003185,0.003157,0.003134,0.003167,0.003153,0.002914,0.00242,0.003178,0.004197,0.003934,0.003847,0.003634,0.003626,0.003833,0.003726,0.003352,0.00373,0.003693,0.003414,0.00335,0.003471,0.003444,0.003373,0.003222
37.
Circuits of Value
$ 0.0007084332 1000 M COVAL 0 COVAL $ 708.43 K 12.5%
0.001759,0.001754,0.001752,0.001728,0.00173,0.001714,0.001729,0.001748,0.001763,0.001743,0.001663,0.001658,0.001725,0.001692,0.001742,0.001721,0.001654,0.001654,0.001638,0.001571,0.001536,0.001521,0.001585,0.001578
38.
Energi Token
$ 0.000789187 2.5 B ETK 0 ETK $ 1.97 M 11.11%
0.001033,0.001042,0.00103,0.00103,0.001027,0.001019,0.001,0.001029,0.001017,0.001024,0.001024,0.001014,0.0009727,0.0009506,0.0009416,0.0009301,0.0009334,0.0009487,0.0009492,0.0009493,0.0009412,0.0009328,0.0009225,0.0009404
39.
CasinoCoin
$ 0.000786028 40 B CSC 0 CSC $ 31.44 M 11.11%
0.0008786,0.0009503,0.0008804,0.0008835,0.000884,0.0008833,0.0008021,0.0007998,0.00087,0.0008759,0.0008806,0.0008757,0.0007993,0.0008031,0.0009122,0.0008498,0.0008728,0.0008773,0.000872,0.0008722,0.0009549,0.0007972,0.0008868,0.0008844
40.
ZrCoin
$ 2.084 7 M ZRC 0 ZRC $ 14.59 M 10.82%
2.05,2.08,2.09,2.12,2.18,2.11,2.11,1.95,1.99,1.99,1.99,2.03,2.05,2.06,2.06,2.06,2,1.93,1.97,1.98,1.99,2.03,2.05,1.98
42.
Matryx
$ 0.055492289 314.16 M MTX 334.752 MTX $ 17.43 M 10.67%
0.05863,0.05865,0.05981,0.05961,0.05716,0.05691,0.05744,0.05738,0.05819,0.05822,0.05797,0.05864,0.0596,0.05744,0.05803,0.05785,0.05875,0.05932,0.05995,0.06045,0.05904,0.0577,0.05721,0.05725
43.
Hellenic Coin
$ 0.0026105475 0 HNC 0 HNC $ 0 10%
0.002078,0.002061,0.002064,0.002048,0.002063,0.002074,0.002066,0.002108,0.002103,0.002138,0.002119,0.002113,0.002121,0.002142,0.002152,0.002159,0.002142,0.002125,0.002129,0.002119,0.002115,0.002123,0.002123,0.002113
44.
NeosCoin
$ 0.1309361664 4.33 M NEOS 0 NEOS $ 566.63 K 9.98%
0.1191,0.1257,0.1278,0.1267,0.1237,0.1239,0.1259,0.1243,0.1239,0.1238,0.122,0.1247,0.1216,0.1222,0.1236,0.1246,0.1232,0.1361,0.1227,0.1218,0.1195,0.1231,0.1272,0.127
45.
DMarket
$ 0.200372536 56.92 M DMT 0 DMT $ 11.41 M 9.92%
0.1916,0.1973,0.1954,0.1954,0.1925,0.1921,0.1928,0.1934,0.1956,0.1938,0.193,0.1953,0.201,0.1976,0.2025,0.2026,0.2017,0.2011,0.2038,0.2029,0.2035,0.2032,0.2002,0.1998
46.
CryptoPay
$ 0.028934192 90.41 M CPAY 0 CPAY $ 2.62 M 9.86%
0.0289,0.02875,0.02761,0.0262,0.02598,0.02665,0.02639,0.02639,0.02603,0.02608,0.02605,0.02621,0.02616,0.02588,0.02545,0.02564,0.02583,0.02591,0.02581,0.02697,0.02706,0.02732,0.02782,0.02827
47.
Quantstamp
$ 0.0230428296 976.44 M QSP 0 QSP $ 22.5 M 9.77%
0.02264,0.02262,0.0222,0.02197,0.02204,0.02185,0.02243,0.02245,0.02238,0.02269,0.02253,0.02223,0.02256,0.02222,0.022,0.02188,0.02096,0.0213,0.02107,0.02125,0.02122,0.02116,0.02106,0.02114
48.
StarterCoin
$ 0.0006230976 342.01 M STAC 0 STAC $ 213.1 K 9.69%
0.0008701,0.0008628,0.0008388,0.0008038,0.0007872,0.0007932,0.0007818,0.000777,0.00079,0.0007868,0.0007875,0.0007731,0.0004618,0.0004732,0.0004824,0.0004724,0.000463,0.0004643,0.0004611,0.0004659,0.0004682,0.0004704,0.0004824,0.000484
49.
EthLend
$ 0.0091524812 1.3 B LEND 0 LEND $ 11.9 M 9.43%
0.008585,0.008593,0.00881,0.008881,0.009211,0.008882,0.008438,0.008693,0.008994,0.008876,0.00877,0.008283,0.008088,0.008179,0.008103,0.008333,0.008742,0.008817,0.008557,0.008632,0.009082,0.009095,0.008887,0.008831
50.
Debitum Token
$ 0.0028350252 400 M DEB 0 DEB $ 1.13 M 9.09%
0.00345,0.00331,0.003163,0.003128,0.003127,0.003095,0.003038,0.003177,0.003084,0.003147,0.003094,0.003009,0.002883,0.002824,0.002845,0.002804,0.002787,0.002665,0.002822,0.002824,0.002773,0.002711,0.002735,0.002784
51.
QLINK
$ 0.0400899603 600 M QLC 0 QLC $ 24.05 M 9.03%
0.0393,0.03813,0.03819,0.03785,0.0378,0.03802,0.03817,0.03843,0.03809,0.03787,0.03827,0.03816,0.03821,0.0383,0.03826,0.03769,0.03668,0.03742,0.03683,0.03751,0.03777,0.0384,0.03841,0.03849
52.
Karbowanec
$ 0.1099904039 7.47 M KRB 0 KRB $ 821.66 K 8.59%
0.1066,0.1019,0.09766,0.09842,0.09752,0.09885,0.09863,0.1003,0.1023,0.09969,0.09955,0.1005,0.1008,0.1012,0.1004,0.09782,0.09837,0.09632,0.09731,0.09921,0.0951,0.09662,0.09966,0.09925
53.
Ignis
$ 0.020902508 761.14 M IGNIS 0 IGNIS $ 15.91 M 8.57%
0.02095,0.02042,0.02045,0.02018,0.0206,0.02066,0.02108,0.0206,0.02059,0.02061,0.02078,0.02038,0.0209,0.02066,0.02095,0.02056,0.02036,0.01945,0.01923,0.01905,0.01889,0.01903,0.01926,0.01918
54.
Cashaa
$ 0.0054738659 1000 M CAS 0 CAS $ 5.47 M 8.52%
0.004942,0.0048,0.004782,0.004707,0.004735,0.005099,0.005167,0.005022,0.004922,0.004913,0.004719,0.004784,0.004856,0.004884,0.004947,0.005066,0.005242,0.005324,0.00528,0.005373,0.005514,0.005579,0.005591,0.005584
55.
Crown Coin
$ 0.1436859184 22.25 M CRW 0 CRW $ 3.2 M 8.23%
0.1274,0.1301,0.1275,0.1247,0.1245,0.1314,0.1302,0.1307,0.1303,0.1323,0.133,0.1323,0.1317,0.1324,0.1327,0.1314,0.1353,0.1359,0.1336,0.1351,0.1346,0.1373,0.14,0.1375
56.
CoinDash
$ 0.009450084 1000 M CDT 0 CDT $ 9.45 M 8.11%
0.008393,0.008397,0.008324,0.008326,0.008108,0.008119,0.00835,0.008383,0.008742,0.00847,0.008335,0.008393,0.008297,0.008263,0.008649,0.00863,0.008773,0.008694,0.008671,0.008778,0.008789,0.008757,0.008859,0.008848
57.
Genesis Vision
$ 3.109 4.44 M GVT 0 GVT $ 13.79 M 7.87%
2.98,3,2.98,2.97,2.96,3.04,3.01,3.06,3.07,3.04,3.05,3.11,3.13,3.16,3.12,3.05,3.08,3.11,3.13,3.06,3.06,3.08,3.06,3.06
58.
BlockMason Credit Protocol
$ 0.0477920355 116.16 M BCPT 784.682 BCPT $ 5.55 M 7.84%
0.04696,0.04702,0.04663,0.04662,0.04526,0.04507,0.04436,0.04476,0.04468,0.04465,0.04444,0.04495,0.04512,0.04608,0.04608,0.04494,0.04395,0.04506,0.04603,0.04591,0.04618,0.0454,0.04443,0.0449
59.
Storm
$ 0.0033145854 10 B STORM 0 STORM $ 33.15 M 7.69%
0.003146,0.003039,0.003066,0.003099,0.003286,0.003169,0.003168,0.003159,0.003136,0.003077,0.003167,0.003208,0.00315,0.003151,0.003042,0.002843,0.002925,0.002825,0.00279,0.0028,0.002919,0.002921,0.002918,0.002836
60.
ToTheMoon
$ 0.003213568 1000 M TMT 0 TMT $ 3.21 M 7.56%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.002211,0.002201,0.002227
61.
SolarCoin
$ 0.0486898146 52.54 M SLR 0 SLR $ 2.56 M 7.49%
0.04103,0.04345,0.0409,0.03925,0.04237,0.04326,0.04471,0.04428,0.04285,0.04626,0.04403,0.04556,0.04552,0.04434,0.04438,0.04416,0.04252,0.04241,0.04272,0.0438,0.04067,0.04415,0.04026,0.04014
62.
BlockNet
$ 2.539 5.8 M BLOCK 0 BLOCK $ 14.73 M 7.39%
2.22,2.23,2.22,2.19,2.27,2.25,2.2,2.29,2.27,2.28,2.2,2.19,2.17,2.05,2.08,2.04,2.05,2.18,2.11,2.12,2.06,2.06,2.07,2.06
63.
Spectre
$ 0.6947206635 22.51 M XSPEC 0 XSPEC $ 15.64 M 7.36%
0.4424,0.4451,0.4527,0.4595,0.4609,0.4607,0.4605,0.4534,0.4448,0.4529,0.4499,0.4528,0.4584,0.4575,0.4388,0.4302,0.4191,0.418,0.4159,0.4242,0.4176,0.4749,0.4709,0.442
64.
Gulden
$ 0.0218155505 415.03 M NLG 0 NLG $ 9.05 M 7.36%
0.0216,0.02177,0.02172,0.02114,0.02134,0.02145,0.02166,0.02142,0.02205,0.0221,0.02134,0.0213,0.02138,0.02156,0.02194,0.02142,0.02144,0.02142,0.02122,0.0213,0.02117,0.02139,0.02146,0.0214
65.
NoLimitCoin
$ 0.0092742336 602.23 M NLC2 0 NLC2 $ 5.59 M 7.27%
0.008141,0.008122,0.008257,0.008036,0.008016,0.00768,0.00842,0.008683,0.008338,0.008271,0.008426,0.008516,0.008623,0.008607,0.00842,0.008187,0.00851,0.008393,0.008398,0.008391,0.008094,0.008071,0.008085,0.008053
66.
Musicoin
$ 0.001181928 0 MUSIC 0 MUSIC $ 0 7.14%
0.001099,0.00118,0.001169,0.001101,0.001113,0.001202,0.001109,0.001109,0.001106,0.001098,0.001154,0.001188,0.001174,0.001102,0.001103,0.001014,0.001122,0.001024,0.0009416,0.0009301,0.0009334,0.001095,0.001095,0.00109
67.
GridCoin
$ 0.008276289 412.96 M GRC 0 GRC $ 3.42 M 7.14%
0.007473,0.007416,0.007468,0.007582,0.007409,0.007705,0.007687,0.007888,0.00789,0.00787,0.00768,0.007829,0.007421,0.007445,0.007902,0.00762,0.007415,0.007381,0.007367,0.007395,0.007822,0.00785,0.007893,0.00786
68.
AirSwap
$ 0.0373646823 500 M AST 0 AST $ 18.68 M 7.01%
0.035,0.03414,0.03487,0.03471,0.03428,0.03478,0.03458,0.03499,0.03556,0.0361,0.0357,0.03573,0.03555,0.03516,0.03577,0.03552,0.03466,0.03444,0.03446,0.03543,0.03507,0.03531,0.03596,0.03598
69.
Kyber Network
$ 0.2652552196 214.69 M KNC 963.809 KNC $ 56.95 M 6.91%
0.2321,0.2399,0.2347,0.2365,0.2322,0.235,0.2337,0.2311,0.2367,0.2333,0.2353,0.2367,0.2375,0.2423,0.2439,0.2498,0.2428,0.2434,0.2477,0.2534,0.2525,0.2477,0.2458,0.2457
70.
DopeCoin
$ 0.0024463154 116.85 M DOPE 0 DOPE $ 285.84 K 6.9%
0.002303,0.002314,0.002297,0.002335,0.00217,0.002164,0.002131,0.002212,0.001814,0.002292,0.002296,0.002829,0.002163,0.002168,0.002188,0.002194,0.002352,0.002328,0.002551,0.002579,0.002639,0.002655,0.002468,0.002459
71.
Loopring
$ 0.0641462691 1.4 B LRC 0 LRC $ 89.49 M 6.83%
0.06045,0.0612,0.06173,0.06189,0.06205,0.06151,0.06169,0.06263,0.06274,0.06293,0.06289,0.06247,0.06247,0.06145,0.06187,0.06216,0.06198,0.06247,0.06256,0.06262,0.06245,0.06302,0.06341,0.06344
72.
SirinLabs
$ 0.026234806 572.17 M SRN 0 SRN $ 15.01 M 6.75%
0.02542,0.02515,0.02501,0.02497,0.02525,0.02516,0.02548,0.02509,0.02493,0.02512,0.02505,0.02537,0.0254,0.02453,0.02449,0.0244,0.0248,0.02491,0.02525,0.02495,0.02465,0.02485,0.02528,0.02519
73.
SONM
$ 0.0269840394 444 M SNM 0 SNM $ 11.98 M 6.54%
0.02426,0.02393,0.02352,0.02377,0.02352,0.02369,0.02396,0.02451,0.02515,0.02502,0.02551,0.02535,0.02536,0.02553,0.02578,0.02553,0.02576,0.02548,0.02528,0.02511,0.02587,0.02626,0.0263,0.02616
74.
Rise
$ 0.0128908592 137.19 M RISE 0 RISE $ 1.77 M 6.49%
0.01144,0.01139,0.0113,0.01124,0.01144,0.01147,0.0117,0.01175,0.0118,0.01169,0.01166,0.01178,0.01123,0.0118,0.01176,0.01167,0.01158,0.0116,0.01155,0.01153,0.01157,0.01162,0.01159,0.01161
75.
The Hempcoin
$ 0.015962141 0 THC 0 THC $ 0 6.32%
0.01631,0.01617,0.01638,0.01702,0.01619,0.01606,0.01678,0.01673,0.01597,0.0164,0.01667,0.0163,0.0158,0.01588,0.01505,0.01578,0.01647,0.01643,0.01618,0.01619,0.01617,0.0162,0.01647,0.01645
76.
Lunyr
$ 2.479 2.7 M LUN 0 LUN $ 6.7 M 6.3%
2.49,2.49,2.48,2.49,2.48,2.49,2.5,2.52,2.56,2.5,2.48,2.47,2.45,2.47,2.48,2.46,2.47,2.47,2.46,2.48,2.48,2.49,2.45,2.43
77.
Gas
$ 2.724 10.13 M GAS 201.045 GAS $ 27.59 M 6.22%
2.6,2.58,2.6,2.61,2.6,2.57,2.58,2.66,2.67,2.69,2.71,2.69,2.69,2.72,2.76,2.79,2.77,2.75,2.72,2.67,2.65,2.66,2.67,2.67
78.
WePower
$ 0.0108298363 745.25 M WPR 0 WPR $ 8.07 M 6.2%
0.01079,0.01079,0.01102,0.01095,0.01083,0.011,0.01083,0.01067,0.01073,0.0104,0.01037,0.01022,0.01038,0.01037,0.01042,0.01042,0.01043,0.01049,0.01059,0.01069,0.01061,0.01035,0.01105,0.01126
79.
Numerai
$ 7.574 7.75 M NMR 0 NMR $ 58.72 M 6.19%
8.18,8.19,7.94,7.96,8.15,8.16,8.06,7.98,7.91,8.06,7.65,7.55,7.58,7.74,7.52,7.68,7.71,7.55,7.68,7.61,7.12,7.37,7.18,7.22
80.
Melon
$ 7.369 1.23 M MLN 0 MLN $ 9.09 M 6.08%
6.81,6.07,6.31,6.51,7.17,7.1,7.18,7.19,7.12,7.17,5.81,6.2,6.27,6.2,6.16,6.44,6.42,6.53,6.65,7.01,6.92,7.05,6.93,7.05
81.
Blackmoon Crypto
$ 0.156261444 60 M BMC 0 BMC $ 9.38 M 6.07%
0.1278,0.1264,0.1245,0.1248,0.1348,0.1339,0.1367,0.1383,0.1381,0.1403,0.1412,0.1455,0.1438,0.1425,0.1365,0.137,0.1377,0.1375,0.1394,0.1326,0.136,0.1366,0.1387,0.1388
82.
MonetaryUnit
$ 0.0153842325 159.01 M MUE 0 MUE $ 2.45 M 5.98%
0.01251,0.01241,0.01238,0.01241,0.01257,0.01277,0.01281,0.01301,0.01306,0.01325,0.01355,0.01362,0.01371,0.01469,0.01537,0.0162,0.01453,0.0143,0.01366,0.01358,0.01452,0.01445,0.01533,0.01529
83.
NEO
$ 11.900 65 M NEO 555.05 K NEO $ 773.5 M 5.97%
11.56,11.06,11.26,11.1,10.83,10.85,11.26,11.19,11.19,10.98,10.9,10.94,11.05,10.95,10.92,10.93,10.95,10.95,11.1,11.02,11.15,11.07,11.34,11.35
84.
FeatherCoin
$ 0.021675995 0 FTC 0 FTC $ 0 5.77%
0.02058,0.02037,0.02036,0.02047,0.02029,0.02027,0.02037,0.02151,0.0214,0.02198,0.02209,0.02196,0.0222,0.02252,0.022,0.02141,0.0214,0.02149,0.02172,0.02106,0.02131,0.02125,0.02103,0.02104
85.
TrollPlay
$ 1.243 20.13 M TPAY 0 TPAY $ 25.03 M 5.62%
3.38,3.39,3.44,3.4,3.39,3.38,3.34,3.34,3.31,3.34,3.38,3.41,3.37,3.37,3.36,3.33,3.27,3.37,3.33,3.35,3.35,3.32,3.26,2.77
86.
Yoyow
$ 0.0208255608 300 M YOYOW 100.2 K YOYOW $ 6.25 M 5.6%
0.01975,0.01989,0.01941,0.0191,0.01903,0.01941,0.01942,0.01964,0.01962,0.01952,0.01923,0.01951,0.01942,0.01933,0.01929,0.01935,0.01956,0.01988,0.0198,0.02006,0.01994,0.02072,0.02045,0.02054
87.
Simple Token
$ 0.0223716172 800 M OST 0 OST $ 17.9 M 5.58%
0.02204,0.02236,0.02248,0.02262,0.02236,0.02221,0.02204,0.02201,0.02195,0.02181,0.02175,0.02189,0.02213,0.02183,0.02199,0.02206,0.02217,0.02212,0.02136,0.02122,0.02131,0.02133,0.02147,0.02146
88.
SingularDTV
$ 0.0150686394 1000 M SNGLS 0 SNGLS $ 15.07 M 5.52%
0.01362,0.01338,0.01335,0.01365,0.01438,0.01424,0.01405,0.01421,0.01439,0.01454,0.01469,0.01429,0.01445,0.01427,0.0143,0.01431,0.01418,0.01439,0.01429,0.01467,0.01454,0.01457,0.01461,0.01465
89.
MyWish
$ 0.0389763 19.8 M WISH 0 WISH $ 771.88 K 5.51%
0.03163,0.03263,0.03193,0.03168,0.03119,0.03021,0.03055,0.02997,0.03068,0.03191,0.03401,0.03251,0.03215,0.03214,0.03181,0.03122,0.03265,0.0317,0.03234,0.03207,0.03118,0.02988,0.02938,0.02979
90.
Agrello Delta
$ 0.12194842 130.27 M DLT 0 DLT $ 15.89 M 5.44%
0.1041,0.1029,0.1005,0.1001,0.1023,0.1018,0.1038,0.1068,0.1025,0.1034,0.1039,0.1033,0.1061,0.1059,0.1081,0.1056,0.1068,0.1075,0.1095,0.1101,0.1084,0.1083,0.1108,0.1106
91.
Peerplays
$ 1.014 4.49 M PPY 0 PPY $ 4.56 M 5.41%
0.5245,0.5186,0.5157,0.5277,0.5418,0.5329,0.5445,0.5341,0.5366,0.5316,0.536,0.5067,1.07,0.9847,0.6921,0.6841,0.7019,0.7582,0.9523,0.9561,0.9309,0.9365,0.9612,0.9606
92.
Etherparty
$ 0.01104509 1000 M FUEL 0 FUEL $ 11.05 M 5.26%
0.008112,0.00787,0.007898,0.008247,0.008324,0.008251,0.008181,0.008036,0.008119,0.008278,0.008312,0.008173,0.008185,0.008123,0.00818,0.008226,0.008121,0.008286,0.008267,0.008478,0.008402,0.00838,0.008475,0.008427
93.
Asch
$ 0.1251900189 93.36 M XAS 0 XAS $ 11.69 M 4.96%
0.1275,0.1191,0.1215,0.113,0.1141,0.1151,0.1171,0.1181,0.12,0.1205,0.1198,0.1219,0.1214,0.1159,0.1144,0.1147,0.1131,0.1438,0.136,0.1125,0.1107,0.1109,0.1115,0.1117
94.
SpankChain
$ 0.012904484 1000 M SPANK 18,301.607 SPANK $ 12.9 M 4.9%
0.01424,0.009884,0.009742,0.009683,0.009845,0.009805,0.009814,0.009634,0.00942,0.009651,0.00984,0.009636,0.009444,0.00947,0.009406,0.009504,0.00955,0.009594,0.009832,0.009751,0.01004,0.009868,0.009824,0.009843
95.
SatoshiMadness
$ 0.1017752138 3.23 M MAD 0 MAD $ 329.16 K 4.78%
0.0982,0.09798,0.09628,0.09593,0.102,0.1017,0.1034,0.09699,0.0973,0.09652,0.09577,0.09595,0.09551,0.09621,0.09643,0.09605,0.09706,0.0977,0.102,0.09746,0.1019,0.1012,0.1014,0.101
96.
Covesting
$ 0.2433020592 20 M COV 0 COV $ 4.87 M 4.74%
0.2212,0.2238,0.2274,0.2287,0.2228,0.2115,0.2141,0.2151,0.2042,0.2122,0.2144,0.2288,0.2319,0.2342,0.2431,0.2491,0.2489,0.2498,0.2482,0.2232,0.2241,0.2262,0.2354,0.2298
97.
Mysterium
$ 0.098630288 32.43 M MYST 0 MYST $ 3.2 M 4.74%
0.1062,0.1071,0.1096,0.1083,0.1046,0.1042,0.1075,0.1052,0.09086,0.08945,0.08663,0.09686,0.09496,0.09709,0.08618,0.09169,0.09603,0.09497,0.09495,0.08583,0.08425,0.08811,0.08702,0.08668
98.
Dynamic Trading Rights
$ 0.0182797468 0 DTR 0 DTR $ 0 4.71%
0.01815,0.01818,0.01818,0.01792,0.01761,0.01763,0.01766,0.01784,0.01774,0.01644,0.01768,0.01836,0.01848,0.01908,0.01908,0.019,0.01894,0.01934,0.01926,0.01944,0.01942,0.01913,0.01912,0.01897
99.
BTC Lite
$ 0.0070039529 21 M BTCL 0 BTCL $ 147.08 K 4.71%
0.007692,0.007919,0.007747,0.007795,0.00701,0.006943,0.006659,0.006508,0.005577,0.005437,0.005457,0.005546,0.005549,0.00555,0.005502,0.005453,0.005413,0.005471,0.005446,0.005401,0.005409,0.005368,0.00541,0.005422
100.
Revain
$ 0.1016671537 1000 M R 0 R $ 101.67 M 4.7%
0.09856,0.09884,0.09953,0.1003,0.1006,0.09889,0.09936,0.09899,0.09888,0.09827,0.09943,0.1006,0.1005,0.09845,0.09809,0.1011,0.09714,0.09864,0.1007,0.0984,0.09389,0.09888,0.09736,0.09786
Donate to help us keep this website up and running :)
Donate Now