Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0036509617 572.17 M SRN 22.64 M SRN $ 2.09 M 138.91%
0.001501,0.001503,0.001506,0.001509,0.001515,0.001512,0.001498,0.001501,0.001499,0.001498,0.001499,0.001503,0.001498,0.001492,0.001495,0.001492,0.00149,0.001486,0.001471,0.001469,0.001457,0.001463,0.001453,0.001456
2. $ 0.0199342852 0 REAL 0.0001 REAL $ 0 104.15%
3. $ 0.0001000223 0 STAK 940.67 K STAK $ 0 64.98%
4. $ 1.210 10.93 M MWC 164.770 MWC $ 13.22 M 63.51%
2.906,2.902,2.902,2.903,2.898,2.895,2.897,2.898,2.89,2.896,2.896,2.9,2.894,2.894,2.915,2.914,2.911,2.914,2.912,2.92,2.921,2.939,2.965,2.971
5. $ 0.0039710761 402.4 M MTH 635.49 K MTH $ 1.6 M 45.23%
0.002528,0.002528,0.002549,0.002547,0.002556,0.002618,0.002627,0.002631,0.002635,0.002641,0.002652,0.002645,0.002621,0.002627,0.002623,0.002622,0.002623,0.00263,0.002622,0.002612,0.002616,0.002612,0.004098,0.004091
6. $ 0.0615509111 976.21 M XWC 2,778.069 XWC $ 60.09 M 29.39%
0.04759,0.04772,0.04756,0.04739,0.04747,0.04738,0.04732,0.04717,0.04671,0.04664,0.04625,0.0512,0.05085,0.05074,0.05028,0.05034,0.05035,0.05072,0.05063,0.05092,0.06179,0.06161,0.06168,0.06173
7. $ 0.000900201 0 GSX 417.84 K GSX $ 0 28.54%
8. $ 0.0003279923 0 SEND 17,116.863 SEND $ 0 25.1%
0.0002602,0.0002599,0.0002597,0.0002601,0.0002598,0.00026,0.0002602,0.0002602,0.0002596,0.0002599,0.0002605,0.0002602,0.0002586,0.0002587,0.0002586,0.0002589,0.0002588,0.0002593,0.0002591,0.000259,0.0002578,0.0002586,0.0002579,0.0002582
9. $ 0.0236721308 0 IOC 1,647.713 IOC $ 0 23.92%
0.0183,0.01849,0.01847,0.01842,0.01842,0.01857,0.01856,0.01862,0.01907,0.01914,0.01917,0.0192,0.01924,0.01932,0.01927,0.0191,0.01914,0.01911,0.0191,0.01911,0.01916,0.0191,0.01903,0.01903
10. $ 1.480 619.43 K OMNI 0.601663 OMNI $ 916.76 K 23.32%
1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2
11. $ 1.200 0 AVT 782.84 K AVT $ 0 22.45%
1.28,1.2,1.24,1.29,1.23,1.17,1.01,1.04,1,1.09,1.07,1.14,1.08,1.04,1.03,0.99,0.98,0.93,0.96,0.96,1.03,1.01,1,1.04
12. $ 0.931 129.52 M MC 263.29 K MC $ 120.59 M 20.13%
0.754,0.773,0.85,0.85,0.936,0.861,0.907,0.85,0.86,0.898,0.858,0.829,0.83,0.816,0.817,0.756,0.792,0.832,0.822,0.833,0.869,0.876,0.839,0.822
13. $ 0.0000239465 8.16 B XDN 2.25 M XDN $ 195.43 K 19.6%
2.581E-5,2.568E-5,2.573E-5,2.58E-5,2.576E-5,2.554E-5,2.554E-5,2.554E-5,2.537E-5,2.544E-5,2.55E-5,2.552E-5,2.556E-5,2.565E-5,2.567E-5,2.569E-5,2.572E-5,2.555E-5,2.555E-5,2.54E-5,2.545E-5,2.556E-5,2.563E-5,2.597E-5
14. $ 0.0321122919 53.25 M PPT 517.880 PPT $ 1.71 M 19.08%
0.0262,0.02629,0.02693,0.02702,0.02706,0.02711,0.02716,0.02728,0.02721,0.02696,0.02702,0.02698,0.02697,0.02698,0.02705,0.02696,0.02686,0.02691,0.02686,0.02683,0.02674,0.02648,0.07271,0.07283
15. $ 0.0397229694 399.78 M LA 523.21 K LA $ 15.88 M 18.32%
0.03322,0.03555,0.03563,0.03615,0.03588,0.03579,0.03591,0.03609,0.03524,0.0353,0.03494,0.03345,0.03348,0.03377,0.03373,0.03402,0.03407,0.03398,0.03416,0.03419,0.03417,0.03381,0.03401,0.03397
16. $ 0.0023630547 0 DUCK 10.63 M DUCK $ 0 15.32%
17. $ 0.3565690518 13.56 M PART 261.93 K PART $ 4.84 M 14.93%
0.2538,0.256,0.254,0.2534,0.2565,0.2552,0.255,0.2557,0.2546,0.253,0.2531,0.2546,0.2546,0.2534,0.254,0.2536,0.2539,0.2532,0.2332,0.2331,0.2334,0.2333,0.2337,0.2337
18. $ 0.3212237992 42 M AGRS 9,346.017 AGRS $ 13.49 M 14.71%
0.2926,0.2953,0.2944,0.2933,0.2938,0.2962,0.3186,0.3128,0.3123,0.3011,0.2957,0.297,0.2982,0.2975,0.2949,0.2952,0.2975,0.2996,0.2991,0.311,0.3126,0.3117,0.3175,0.3207
19. $ 0.0246539934 500 M CBX 346.62 K CBX $ 12.33 M 12.32%
20. $ 0.00534107 0 GAIA 4.58 M GAIA $ 0 12.16%
21. $ 0.4185666761 100 M GENE 134.73 K GENE $ 41.86 M 12.13%
0.2797,0.2804,0.2778,0.2757,0.2766,0.2772,0.2777,0.2773,0.2773,0.2645,0.2642,0.2701,0.2873,0.3329,0.3483,0.386,0.4453,0.488,0.453,0.4555,0.4501,0.4414,0.4041,0.4041
22. $ 2.480 10 M CTX 1.06 M CTX $ 24.8 M 11.71%
1.85,1.88,1.83,1.8,1.79,1.78,1.69,1.69,1.8,1.85,1.71,1.7,1.74,1.72,1.81,1.78,1.81,1.81,1.77,1.71,1.76,1.9,2.06,2.13
23. $ 0.0011896388 0 CPC 3,166.950 CPC $ 0 11.28%
0.00119,0.001145,0.001151,0.001134,0.001127,0.001174,0.001071,0.001089,0.001098,0.001124,0.001088,0.001172,0.001172,0.001176,0.001173,0.001175,0.001114,0.001208,0.001187,0.001016,0.001016,0.001083,0.001005,0.001023
24. $ 0.0020233154 54.58 M BAC 15.91 M BAC $ 110.42 K 10.91%
25. $ 0.0016969253 999 M NXT 167.4 K NXT $ 1.7 M 10.36%
0.001472,0.00099,0.0009813,0.001467,0.00147,0.001474,0.001472,0.00146,0.001459,0.001459,0.0009559,0.001454,0.001457,0.001459,0.001461,0.001466,0.001467,0.001468,0.001837,0.00146,0.00146,0.001451,0.001454,0.001533
26. $ 0.0002200487 468.49 M PINK 29,218.068 PINK $ 103.09 K 9.98%
0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.000161,0.0001612,0.0001612,0.0001612,0.0001612,0.0001612,0.0001612,0.000161,0.000161,0.000161,0.0001612,0.0001612
27. $ 0.0938551063 0 VTX 0 VTX $ 0 9.4%
28. $ 0.0046340374 96.52 M MASS 6 M MASS $ 447.3 K 9.37%
0.004571,0.004566,0.004528,0.004506,0.004543,0.004532,0.004611,0.004655,0.004593,0.004578,0.004647,0.004622,0.004569,0.003893,0.003871,0.003842,0.003946,0.003943,0.003964,0.003969,0.003906,0.004004,0.003952,0.003968
29. $ 0.0000197938 10 B MXT 1.62 B MXT $ 197.94 K 8.77%
1.775E-5,1.794E-5,1.871E-5,1.827E-5,1.837E-5,1.79E-5,1.802E-5,1.833E-5,1.795E-5,1.799E-5,1.806E-5,1.8E-5,1.815E-5,1.807E-5,1.813E-5,1.811E-5,1.819E-5,1.81E-5,1.794E-5,1.86E-5,1.864E-5,1.86E-5,1.814E-5,1.814E-5
30. $ 0.0000178531 0 XCASH 467.91 K XCASH $ 0 8.55%
3.722E-5,3.717E-5,3.694E-5,3.696E-5,3.694E-5,3.699E-5,3.698E-5,3.704E-5,3.701E-5,3.699E-5,3.683E-5,3.694E-5,3.684E-5,3.68E-5,3.684E-5,3.687E-5,3.668E-5,3.676E-5,3.686E-5,3.679E-5,3.649E-5,3.648E-5,3.648E-5,1.644E-5
31. $ 0.000076015 0 XMY 439.95 K XMY $ 0 8.55%
32. $ 0.5742801498 78.1 M PIVX 21.29 M PIVX $ 44.85 M 8.01%
0.227,0.2256,0.2234,0.2253,0.227,0.2248,0.2233,0.2251,0.2258,0.2225,0.2239,0.2241,0.2224,0.2224,0.2239,0.2237,0.2239,0.2234,0.2222,0.223,0.2246,0.2244,0.2275,0.228
33. $ 0.0284341004 20.89 M NEBL 2.09 M NEBL $ 594.08 K 7.88%
0.02799,0.028,0.02855,0.02858,0.02858,0.02864,0.02961,0.02941,0.03014,0.03074,0.03096,0.03016,0.03055,0.03086,0.03091,0.03148,0.03105,0.03141,0.03199,0.03158,0.1005,0.1005,0.1004,0.1004
34. $ 0.0003173514 1000 M BOT 3.37 M BOT $ 317.35 K 7.68%
35. $ 0.2726535055 999.51 M POWR 64.86 M POWR $ 272.52 M 7.09%
0.2365,0.2369,0.2347,0.2357,0.2371,0.2365,0.2354,0.2357,0.2362,0.2367,0.238,0.2384,0.2375,0.2352,0.236,0.238,0.2384,0.2336,0.2336,0.2336,0.2336,0.2336,0.2336,0.2349
36. $ 0.0000000738 0 FDC 280.36 B FDC $ 0 7%
37. $ 0.1232194139 999 M ARDR 18.53 M ARDR $ 123.1 M 6.45%
0.118,0.1192,0.1202,0.115,0.1164,0.1166,0.116,0.1155,0.1163,0.1137,0.1153,0.1143,0.117,0.1177,0.1167,0.116,0.1161,0.1165,0.1181,0.1164,0.1186,0.1221,0.1214,0.1215
38. $ 0.3387 100 M PRO 240.61 K PRO $ 33.87 M 6.44%
0.3059,0.3018,0.3092,0.3121,0.3132,0.3123,0.3133,0.3148,0.318,0.319,0.3182,0.3203,0.3202,0.3251,0.3244,0.3252,0.3275,0.33,0.3311,0.328,0.3262,0.3333,0.3241,0.3241
39. $ 0.0008280837 650 M GNX 43.65 M GNX $ 538.25 K 6.34%
0.000748,0.0007531,0.0007346,0.0007525,0.0007538,0.0007566,0.000755,0.0007565,0.0007651,0.0007659,0.0007652,0.0007636,0.0007683,0.0007654,0.0007453,0.0007543,0.0007593,0.0007568,0.0007576,0.0007599,0.0007621,0.0007686,0.0007837,0.0007799
40. $ 0.0807283289 200 M VIB 76.52 M VIB $ 16.15 M 6.06%
0.07066,0.07148,0.07189,0.07263,0.07314,0.0726,0.07396,0.07699,0.08428,0.08209,0.07974,0.08177,0.08052,0.08168,0.08435,0.08024,0.08104,0.07964,0.0768,0.07627,0.0741,0.07329,0.07418,0.07432
41. $ 0.0087360999 15 B AHT 134.43 K AHT $ 131.04 M 6.02%
0.008421,0.008315,0.008342,0.0083,0.008105,0.008118,0.007764,0.00854,0.008548,0.007821,0.007811,0.00815,0.008162,0.00814,0.008184,0.008191,0.008187,0.008185,0.008234,0.008233,0.008253,0.008338,0.008328,0.008329
42. $ 0.0814347233 141.86 B DOGE 1.43 B DOGE $ 11.55 B 5.99%
0.07716,0.07792,0.07742,0.07681,0.07708,0.07655,0.07596,0.07594,0.07657,0.07634,0.07467,0.07446,0.07456,0.07353,0.07415,0.07482,0.0749,0.0749,0.07527,0.07502,0.07519,0.07527,0.0746,0.07436
43. $ 0.0000067178 97.33 B HTML 1.77 M HTML $ 653.86 K 5.75%
7.43E-6,7.43E-6,7.42E-6,7.41E-6,1.025E-5,1.024E-5,7.41E-6,7.42E-6,7.43E-6,7.44E-6,7.43E-6,7.42E-6,7.43E-6,7.42E-6,7.43E-6,7.43E-6,7.43E-6,7.42E-6,1.028E-5,7.44E-6,7.43E-6,7.39E-6,7.39E-6,1.12E-5
44. $ 0.0011249403 0 CASH 0 CASH $ 0 5.66%
0.0008018,0.0008067,0.0008138,0.0008161,0.0008225,0.0008181,0.0008184,0.0008185,0.0008179,0.0008032,0.0008015,0.000805,0.0008032,0.0008053,0.0008064,0.0008031,0.0008007,0.0008013,0.0008048,0.0008049,0.0008061,0.0008043,0.0008051,0.000805
45. $ 0.1442760207 0 KRB 0 KRB $ 0 5.58%
46. $ 0.0052600633 0 KEK 0 KEK $ 0 5.58%
0.02687,0.02684,0.02685,0.02681,0.02682,0.02682,0.02678,0.02675,0.02677,0.02678,0.02671,0.02676,0.02676,0.0268,0.02674,0.02674,0.02694,0.02693,0.0269,0.02692,0.0269,0.02698,0.02699,0.003744
47. $ 0.0488434445 0 AID 0 AID $ 0 5.58%
0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216
48. $ 0.0017014863 0 WEX 15.5 M WEX $ 0 5.39%
49. $ 0.1011847794 0 EXY 0 EXY $ 0 5.29%
0.05572,0.05577,0.05575,0.05576,0.05566,0.05577,0.05583,0.05587,0.05581,0.05583,0.05575,0.05576,0.05577,0.05569,0.05563,0.05567,0.05568,0.05553,0.05564,0.05564,0.05572,0.05561,0.05557,0.05562
50. $ 0.0003747584 0 EVR 0 EVR $ 0 5.29%
51. $ 0.2402568621 0 SWIFT 100.562 SWIFT $ 0 5.16%
1.191,1.191,1.194,1.23,1.23,1.228,1.227,1.23,1.236,1.234,1.23,1.235,1.244,1.243,1.244,1.244,1.24,1.246,1.252,1.244,1.233,1.231,1.233,0.1521
52. $ 0.0022462425 0 FLOT 0 FLOT $ 0 5.12%
53. $ 0.0298892399 0 ZED 2.69 M ZED $ 0 4.94%
0.02389,0.02435,0.02442,0.02435,0.02428,0.02428,0.02428,0.0242,0.0242,0.02429,0.02435,0.02451,0.02432,0.02468,0.02471,0.0245,0.02469,0.02452,0.0245,0.02527,0.02524,0.02503,0.02494,0.02488
54. $ 0.0001920294 85.06 B REV 23.06 M REV $ 16.33 M 4.89%
0.000177,0.0001879,0.00019,0.0001922,0.0001922,0.0001882,0.0001772,0.0001772,0.0001812,0.000186,0.000183,0.000182,0.000182,0.000183,0.000183,0.0001828,0.000181,0.000184,0.0001879,0.000188,0.000184,0.000182,0.000182,0.0001461
55. $ 0.4089034919 0 DP 0 DP $ 0 4.59%
0.06636,0.06633,0.0664,0.0664,0.06628,0.06629,0.06634,0.06643,0.06647,0.06636,0.06634,0.06645,0.06642,0.06642,0.06619,0.06626,0.06628,0.06634,0.0664,0.06637,0.06638,0.06627,0.06639,0.08525
56. $ 0.0026202688 0 XMCC 0 XMCC $ 0 4.57%
57. $ 0.003368917 0 TROLL 0 TROLL $ 0 4.57%
0.002388,0.002384,0.002386,0.002395,0.002396,0.002399,0.002394,0.002393,0.002392,0.002398,0.002396,0.002398,0.002379,0.002373,0.002374,0.002362,0.002369,0.002374,0.002371,0.002372,0.002377,0.002378,0.002383,0.002384
58. $ 0.0699986091 0 START 0 START $ 0 4.57%
0.0106,0.01061,0.01061,0.01062,0.01061,0.01062,0.01062,0.0106,0.01061,0.01061,0.01063,0.01063,0.01062,0.01062,0.01063,0.01063,0.01063,0.01059,0.0106,0.0106,0.01061,0.01062,0.01062,0.04779
59. $ 0.0007483363 0 VSL 0 VSL $ 0 4.53%
0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011
60. $ 0.01421839 2.64 M VRS 0 VRS $ 37,503.148 4.53%
0.1591,0.1592,0.1595,0.1596,0.1599,0.1616,0.1607,0.1609,0.161,0.1612,0.1608,0.1604,0.1603,0.16,0.1601,0.1602,0.1601,0.1603,0.1602,0.1604,0.1604,0.1601,0.1603,0.001144
61. $ 0.0006360859 0 CHAN 0 CHAN $ 0 4.53%
62. $ 0.0733541134 9.15 M FCT 876.42 K FCT $ 671.24 K 4.46%
0.06804,0.06814,0.06795,0.06832,0.06838,0.06834,0.06833,0.06874,0.06873,0.06889,0.0696,0.06952,0.06933,0.06935,0.06992,0.06987,0.0701,0.07068,0.07093,0.07103,0.07116,0.07131,0.0716,0.07154
63. $ 0.0007476816 0 ENRG 0 ENRG $ 0 4.44%
0.01768,0.01782,0.01772,0.01773,0.01773,0.01772,0.0174,0.01737,0.01744,0.0174,0.01745,0.01747,0.0174,0.01735,0.01736,0.01744,0.01744,0.01747,0.01743,0.01744,0.01746,0.0176,0.01774,0.01772
64. $ 0.0676501782 0 BWK 0 BWK $ 0 4.41%
1.065,1.064,1.066,1.066,1.066,1.062,1.063,1.063,1.064,1.065,1.065,1.065,1.063,1.065,1.066,1.067,1.066,1.066,1.065,1.065,1.065,1.064,1.063,0.04797
65. $ 0.0208540123 153.8 M CMP 72.7 M CMP $ 3.21 M 4.38%
66. $ 1.465 0 SLR 0 SLR $ 0 4.28%
80.96,81.07,81.11,81.55,82.45,82.07,82.11,82.2,82.29,82.11,81.96,81.93,81.84,81.86,81.77,81.74,81.84,81.8,81.87,81.79,81.69,81.75,81.85,0.15
67. $ 0.3269875427 0 BCF 0 BCF $ 0 4.28%
68. $ 2.092 0 BBR 0 BBR $ 0 4.28%
69. $ 0.0055991018 0 BAY 0 BAY $ 0 4.28%
0.003986,0.003988,0.003981,0.003981,0.003987,0.003985,0.003985,0.003971,0.003976,0.003977,0.00398,0.003984,0.003982,0.003983,0.003976,0.003983,0.003988,0.003991,0.003987,0.003988,0.003982,0.003983,0.003984,0.003983
70. $ 0.0014924203 0 XPTX 0 XPTX $ 0 4.23%
71. $ 0.0003731051 0 TIT 0 TIT $ 0 4.23%
72. $ 0.0007462101 0 TIX 0 TIX $ 0 4.23%
0.006368,0.006355,0.006354,0.006401,0.006399,0.006391,0.006398,0.006393,0.006412,0.006414,0.006453,0.00651,0.006529,0.00658,0.006545,0.006547,0.006548,0.006543,0.006425,0.006412,0.00644,0.006426,0.006442,0.01315
73. $ 1.613 0 XPM 0 XPM $ 0 4.22%
2.136,2.136,2.134,2.141,2.14,2.147,2.159,2.169,2.183,2.172,2.172,2.169,2.17,2.147,2.145,2.15,2.145,2.149,2.152,2.146,2.136,2.14,2.148,2.147
74. $ 0.7754400721 0 EFL 0 EFL $ 0 4.2%
0.1696,0.1697,0.1698,0.17,0.1699,0.1699,0.1696,0.17,0.1701,0.1703,0.1701,0.1701,0.1699,0.1699,0.17,0.1697,0.1695,0.1696,0.1697,0.1692,0.1696,0.1696,0.1698,0.09022
75. $ 0.0822520946 0 IOP 0 IOP $ 0 4.2%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.095
76. $ 354.413 0 BTCD 0 BTCD $ 0 4.19%
91.42,91.37,91.68,92.2,92.6,93.2,92.75,92.75,92.63,92.66,91.7,91.59,91.81,91.61,91.78,91.88,91.63,91.23,91.39,91.73,91.46,91.63,91.55,132.58
77. $ 0.0003738409 0 VOT 0 VOT $ 0 4.19%
0.0002647,0.0002667,0.0002666,0.0002663,0.0002666,0.0002664,0.0002672,0.0002673,0.0002689,0.0002713,0.000272,0.0002742,0.0002727,0.0002728,0.0002728,0.0002726,0.0002677,0.0002672,0.0002683,0.0002677,0.0002684,0.0002688,0.0002677,0.0002678
78. $ 0.0000022429 0 GCN 0 GCN $ 0 4.18%
79. $ 0.0432347663 0 MSR 0 MSR $ 0 4.12%
0.004772,0.004791,0.004792,0.004797,0.004787,0.004785,0.004784,0.004795,0.004792,0.004796,0.004757,0.004747,0.004748,0.004723,0.004738,0.004748,0.004743,0.004743,0.004753,0.004756,0.004766,0.004817,0.004789,0.004787
80. $ 0.0000372714 0 KUBO 0 KUBO $ 0 4.12%
2.728E-5,2.726E-5,2.677E-5,2.672E-5,2.683E-5,2.677E-5,2.684E-5,2.688E-5,2.677E-5,2.669E-5,2.671E-5,2.683E-5,2.683E-5,2.687E-5,2.681E-5,2.684E-5,2.686E-5,2.708E-5,2.729E-5,2.718E-5,2.724E-5,2.715E-5,2.698E-5,1.637E-5
81. $ 0.0221123583 0 FST 1.43 M FST $ 0 4.1%
0.01939,0.01922,0.01934,0.01951,0.01992,0.02017,0.02009,0.02023,0.02015,0.02018,0.02012,0.02018,0.02014,0.02109,0.02115,0.02116,0.02122,0.02103,0.02107,0.02111,0.02105,0.02127,0.02122,0.02114
82. $ 0.0003734905 0 TOA 0 TOA $ 0 4.09%
83. $ 0.0067826217 0 KEX 1.19 M KEX $ 0 4.07%
84. $ 0.0003360183 0 PUT 0 PUT $ 0 4.05%
85. $ 0.0016221628 999.943 RCN 10.96 M RCN $ 1.622 4.05%
0.00179,0.001816,0.001811,0.0018,0.001786,0.001752,0.001792,0.001771,0.001767,0.00179,0.001736,0.001787,0.001768,0.001768,0.001796,0.001791,0.001814,0.001774,0.001761,0.001801,0.001687,0.001727,0.001717,0.001717
86. $ 0.0022390851 0 ZNY 0 ZNY $ 0 4.01%
87. $ 0.0003731808 65.4 M COLX 0 COLX $ 24,404.565 4.01%
88. $ 3.13 B 0 WGR 0 WGR $ 0 4.01%
0.02187,0.02192,0.02193,0.02197,0.02221,0.02208,0.02211,0.02213,0.02215,0.0221,0.02205,0.02203,0.02199,0.02199,0.02201,0.02201,0.02203,0.02202,0.02204,0.02204,0.022,0.02201,0.02203,2224009220.45
89. $ 0.0055976614 0 BRO 0 BRO $ 0 4%
90. $ 0.0020423053 0 GB 0 GB $ 0 4%
0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001,0.0009001
91. $ 1.792 0 OBS 0 OBS $ 0 3.98%
92. $ 0.0007254648 0 CTR 35.26 M CTR $ 0 3.83%
0.0006626,0.0006613,0.0006615,0.0006615,0.0006614,0.0006615,0.0006615,0.0006614,0.0006617,0.0006617,0.0006618,0.0006615,0.0006616,0.0006613,0.0006614,0.0006614,0.0006617,0.0006613,0.0006613,0.0006611,0.0006618,0.0006617,0.0006617,0.0006617
93. $ 0.0027004333 44.4 M SNM 3.26 M SNM $ 119.9 K 3.82%
0.0028,0.0028,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0026,0.0026,0.0026,0.0027,0.0026,0.0027,0.0027,0.0027,0.0027,0.0026,0.0027,0.0027
94. $ 0.0081012629 0 BIO 7.48 M BIO $ 0 3.82%
95. $ 0.12382114 296.2 M ELM 0 ELM $ 36.68 M 3.75%
96. $ 0.0080816178 433.49 M DRGN 2.93 M DRGN $ 3.5 M 3.56%
0.007244,0.007257,0.007227,0.007129,0.007122,0.007177,0.00722,0.007176,0.007026,0.007241,0.007092,0.007222,0.007203,0.007201,0.007076,0.007125,0.007049,0.007061,0.007084,0.007069,0.007057,0.00709,0.007078,0.007062
97. $ 0.2279675169 1000 M APEX 530.72 K APEX $ 227.97 M 3.42%
0.2565,0.2565,0.2565,0.2565,0.2584,0.2589,0.2589,0.2588,0.2579,0.259,0.2584,0.26,0.2598,0.2605,0.2607,0.2607,0.2595,0.2598,0.2599,0.2594,0.2594,0.2598,0.2599,0.2599
98. $ 0.0373357032 100 M GAME 647.08 K GAME $ 3.73 M 3.41%
99. $ 0.0359673356 0 BLOCK 766.44 K BLOCK $ 0 3.34%
100. $ 0.01657872 0 EDT 0 EDT $ 0 3.26%