Coins |
---|
1.
![]() |
2.
![]() |
3.
![]() |
4.
![]() |
5.
![]() |
6.
![]() |
7.
![]() |
8.
![]() |
9.
![]() |
10.
![]() |
11.
![]() |
12.
![]() |
13.
![]() |
14.
![]() |
15.
![]() |
16.
![]() |
17.
![]() |
18.
![]() |
19.
![]() |
20.
![]() |
21.
![]() |
22.
![]() |
23.
![]() |
24.
![]() |
25.
![]() |
26.
![]() |
27.
![]() |
28.
![]() |
29.
![]() |
30.
![]() |
31.
![]() |
32.
![]() |
33.
![]() |
34.
![]() |
35.
![]() |
36.
![]() |
37.
![]() |
38.
![]() |
39.
![]() |
40.
![]() |
41.
![]() |
42.
![]() |
43.
![]() |
44.
![]() |
45.
![]() |
46.
![]() |
47.
![]() |
48.
![]() |
49.
![]() |
50.
![]() |
51.
![]() |
52.
![]() |
53.
![]() |
54.
![]() |
55.
![]() |
56.
![]() |
57.
![]() |
58.
![]() |
59.
![]() |
60.
![]() |
61.
![]() |
62.
![]() |
63.
![]() |
64.
![]() |
65.
![]() |
66.
![]() |
67.
![]() |
68.
![]() |
69.
![]() |
70.
![]() |
71.
![]() |
72.
![]() |
73.
![]() |
74.
![]() |
75.
![]() |
76.
![]() |
77.
![]() |
78.
![]() |
79.
![]() |
80.
![]() |
81.
![]() |
82.
![]() |
83.
![]() |
84.
![]() |
85.
![]() |
86.
![]() |
87.
![]() |
88.
![]() |
89.
![]() |
90.
![]() |
91.
![]() |
92.
![]() |
93.
![]() |
94.
![]() |
95.
![]() |
96.
![]() |
97.
![]() |
98.
![]() |
99.
![]() |
100.
![]() |
Coins | Price | Supply | Volume | MARKET CAP | 24H CHANGE |
---|---|---|---|---|---|
1.
![]() |
$ 0.004595 | 0 MG | 201.300 MG | $ 0 |
175.31%
|
2.
![]() |
$ 0.011292 | 63.81 M STAR | 1.72 M STAR | $ 720.52 K |
49.35%
|
3.
![]() |
$ 0.0009335 | 0 FRST | 2,518.030 FRST | $ 0 |
47.48%
|
4.
![]() |
$ 0.004183 | 520 M ZAP | 140.68 K ZAP | $ 2.18 M |
40.75%
0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.002301
|
5.
![]() |
$ 0.0007 | 2 B CND | 4,464.000 CND | $ 1.4 M |
39.94%
0.0348,0.0348,0.0348,0.0004513,0.0348,0.0006508,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0006917,0.0348,0.0007,0.0348,0.0348,0.0348,0.0006933
|
6.
![]() |
$ 0.0054787344 | 0 MIN | 0.05 MIN | $ 0 |
34.98%
0.003855,0.003782,0.003754,0.003759,0.003769,0.003762,0.003731,0.004987,0.004994,0.004963,0.004967,0.004972,0.004982,0.004979,0.004994,0.004994,0.004999,0.004995,0.004985,0.004991,0.004989,0.004978,0.004975,0.004971
|
7.
![]() |
$ 0.0314952 | 0 PRIX | 75.523 PRIX | $ 0 |
34.52%
7.894,7.874,7.858,7.894,7.899,7.901,7.956,7.907,7.919,7.948,8.015,7.995,7.98,7.955,7.92,7.874,7.903,7.953,7.97,7.959,7.976,7.987,7.958,14.87
|
8.
![]() |
$ 0.062774745 | 0 GEO | 20,202.944 GEO | $ 0 |
31.23%
0.04786,0.04784,0.04735,0.04735,0.04745,0.06365,0.08662,0.08672,0.08697,0.08814,0.08724,0.07831,0.07881,0.07841,0.07854,0.07868,0.07889,0.07899,0.07908,0.06404,0.0636,0.06381,0.06348,0.06313
|
9.
![]() |
$ 0.00149762 | 0 SPHTX | 3,183.517 SPHTX | $ 0 |
31.08%
0.0133,0.01328,0.01334,0.01334,0.01335,0.01335,0.01333,0.0134,0.01336,0.01342,0.01345,0.01363,0.01369,0.01369,0.01376,0.01411,0.01408,0.0142,0.01427,0.01423,0.01421,0.01418,0.01418,0.0145
|
10.
![]() |
$ 0.088101783 | 970.55 M XWC | 3,008.033 XWC | $ 85.51 M |
30.59%
0.03538,0.03541,0.03538,0.03531,0.03535,0.03534,0.03526,0.03524,0.03533,0.03536,0.03549,0.03549,0.03543,0.03567,0.03586,0.03587,0.0356,0.03582,0.03584,0.03579,0.03591,0.03584,0.03585,0.03586
|
11.
![]() |
$ 0.0002276855 | 0 TZC | 110.89 K TZC | $ 0 |
26.14%
0.0002068,0.000207,0.0002072,0.0002076,0.0002075,0.0002081,0.0002081,0.0001666,0.0001665,0.0001662,0.0001664,0.0001663,0.0001659,0.0001658,0.0001662,0.0001664,0.000167,0.000167,0.0001667,0.0001678,0.0001688,0.0001688,0.0001675,0.0001678
|
12.
![]() |
$ 0.9921 | 100 M GENE | 2,697.948 GENE | $ 99.21 M |
21.89%
|
13.
![]() |
$ 0.0027382212 | 267 M VIBE | 20,109.000 VIBE | $ 731.11 K |
21.43%
0.001688,0.001675,0.001686,0.001687,0.001684,0.00169,0.001687,0.001687,0.00168,0.001679,0.001675,0.001677,0.001676,0.001677,0.001677,0.001887,0.001899,0.001895,0.001904,0.001903,0.001918,0.001922,0.001925,0.001923
|
14.
![]() |
$ 0.0029655743 | 115.09 M POT | 1,923.077 POT | $ 341.31 K |
19.48%
0.002926,0.002902,0.002909,0.002913,0.002895,0.002897,0.0029,0.002906,0.002904,0.002913,0.002913,0.002916,0.002914,0.002908,0.002911,0.00291,0.002489,0.002487,0.002494,0.002496,0.002505,0.002505,0.002501,0.002506
|
15.
![]() |
$ 3.539 | 1.04 M SLS | 99.520 SLS | $ 3.67 M |
18.37%
4.101,4.101,4.101,4.101,4.101,2.595,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,2.642
|
16.
![]() |
$ 0.00510004 | 0 NEVA | 675.505 NEVA | $ 0 |
15.9%
|
17.
![]() |
$ 0.00189 | 2.7 M LUN | 1,657.489 LUN | $ 5,109.343 |
14.55%
0.01972,0.01977,0.01991,0.01992,0.01954,0.0194,0.01942,0.01947,0.01943,0.01928,0.01933,0.01935,0.01923,0.01925,0.01927,0.01931,0.01929,0.01935,0.01935,0.01937,0.01935,0.01932,0.01934,0.01934
|
18.
![]() |
$ 6.441 | 7.74 M REP | 94,089.415 REP | $ 49.88 M |
14.02%
5.509,5.533,5.626,5.64,5.674,5.751,5.636,5.659,5.755,5.785,5.783,5.934,5.967,5.95,5.938,5.95,5.901,5.866,5.885,5.919,5.902,5.928,5.914,5.912
|
19.
![]() |
$ 0.1141 | 999.8 M REQ | 25.53 M REQ | $ 114.08 M |
13.99%
0.1047,0.1043,0.1059,0.105,0.1064,0.1062,0.1054,0.105,0.1042,0.1039,0.1036,0.104,0.1042,0.1036,0.1037,0.1033,0.1028,0.1029,0.1036,0.104,0.104,0.1036,0.1034,0.1034
|
20.
![]() |
$ 0.0803269632 | 1000 M HEDG | 47.000 HEDG | $ 80.33 M |
13.81%
0.08561,0.08569,0.08601,0.08601,0.08586,0.08644,0.08691,0.08693,0.08627,0.08681,0.08686,0.08675,0.08703,0.07443,0.07445,0.07412,0.07407,0.07351,0.06457,0.1204,0.07504,0.07253,0.06562,0.06562
|
21.
![]() |
$ 0.00146481 | 0 INC | 1,885.338 INC | $ 0 |
13.66%
0.0002118,0.0002121,0.0002126,0.0002141,0.0002142,0.0002101,0.0002086,0.0002088,0.0002094,0.000209,0.0002073,0.0002078,0.0002081,0.0002068,0.000207,0.0002072,0.0002076,0.0002075,0.0002081,0.0002081,0.0002083,0.0002081,0.0002077,0.0002444
|
22.
![]() |
$ 0.01138 | 10 B ZBC | 24,547.552 ZBC | $ 113.8 M |
13.35%
|
23.
![]() |
$ 0.000732 | 0 MXT | 328.97 M MXT | $ 0 |
12.27%
|
24.
![]() |
$ 1.385 | 800 K OCTO | 9,481.109 OCTO | $ 1.11 M |
11.69%
1.098,1.15,1.147,1.176,1.184,1.191,1.173,1.183,1.2,1.19,1.197,1.183,1.185,1.194,1.208,1.222,1.211,1.2,1.202,1.197,1.176,1.205,1.196,1.199
|
25.
![]() |
$ 0.01487 | 1000 M PSY | 9.29 M PSY | $ 14.87 M |
11.55%
|
26.
![]() |
$ 0.0025110866 | 0 BOLI | 17,201.197 BOLI | $ 0 |
11.36%
0.002083,0.002289,0.002285,0.002287,0.002287,0.002281,0.00228,0.002286,0.002288,0.002296,0.002296,0.002292,0.002308,0.002321,0.002321,0.002303,0.002318,0.002319,0.002316,0.002324,0.002319,0.00232,0.00231,0.002309
|
27.
![]() |
$ 0.001486 | 102 M CTR | 8.48 M CTR | $ 151.57 K |
11.23%
|
28.
![]() |
$ 0.043355587 | 49.16 M UBQ | 155.37 K UBQ | $ 2.13 M |
11.14%
0.03746,0.03722,0.03725,0.03729,0.03737,0.03734,0.03746,0.03808,0.03812,0.03808,0.03801,0.03805,0.03804,0.03795,0.03793,0.03803,0.03806,0.0382,0.0382,0.03814,0.03839,0.03861,0.03861,0.03853
|
29.
![]() |
$ 1.255 | 12.8 M PART | 2,814.496 PART | $ 16.07 M |
11.07%
1.058,1.057,1.064,1.07,1.166,1.157,1.164,1.165,1.163,1.167,1.165,1.165,1.16,1.159,1.157,1.158,1.157,1.174,1.174,1.174,1.182,1.18,1.185,1.186
|
30.
![]() |
$ 0.01205 | 250 M ATS | 7.53 M ATS | $ 3.01 M |
10.55%
|
31.
![]() |
$ 0.00008185 | 0 KR | 161.27 M KR | $ 0 |
10.27%
7.253E-5,7.258E-5,7.461E-5,7.533E-5,7.529E-5,7.554E-5,7.841E-5,7.766E-5,7.583E-5,7.579E-5,7.486E-5,7.516E-5,7.428E-5,7.44E-5,7.446E-5,7.597E-5,7.727E-5,7.662E-5,7.672E-5,7.691E-5,7.706E-5,7.667E-5,7.657E-5,0.09452
|
32.
![]() |
$ 53.100 | 295 K INV | 8,775.790 INV | $ 15.66 M |
10.17%
|
33.
![]() |
$ 0.00467 | 500 M GAIA | 3.5 M GAIA | $ 2.34 M |
10.14%
|
34.
![]() |
$ 0.0938551063 | 0 VTX | 0 VTX | $ 0 |
9.4%
|
35.
![]() |
$ 12.250 | 1.02 B APT | 1.78 M APT | $ 12.45 B |
9.38%
7.954,7.982,7.953,7.923,7.742,7.733,7.595,7.719,7.777,7.797,7.74,7.743,7.826,7.697,7.659,7.499,7.479,7.462,7.61,7.631,7.787,7.719,7.272,7.271
|
36.
![]() |
$ 1.263 | 50.87 M CUBE | 33,943.010 CUBE | $ 64.24 M |
9.17%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.7739
|
37.
![]() |
$ 0.022662 | 16.87 M PSB | 644.47 K PSB | $ 382.35 K |
7.78%
|
38.
![]() |
$ 0.00045 | 0 MM | 453.74 K MM | $ 0 |
7.14%
|
39.
![]() |
$ 0.70122 | 0 LOC | 52,967.554 LOC | $ 0 |
7.03%
|
40.
![]() |
$ 0.3006 | 29.74 M CELL | 221.49 K CELL | $ 8.94 M |
7.01%
0.263,0.2468,0.2425,0.2428,0.2374,0.2356,0.2554,0.2542,0.2318,0.2532,0.2585,0.2616,0.2508,0.2578,0.258,0.2403,0.2433,0.2599,0.2603,0.2412,0.2484,0.2478,0.2529,0.2526
|
41.
![]() |
$ 0.001639 | 300 M COFI | 7.3 M COFI | $ 491.7 K |
6.84%
0.001593,0.001583,0.001568,0.001559,0.001561,0.001563,0.001566,0.001557,0.001556,0.001554,0.001567,0.001564,0.001558,0.001555,0.001563,0.001565,0.001554,0.001562,0.001568,0.001564,0.001559,0.001549,0.001559,0.001897
|
42.
![]() |
$ 0.2481 | 200 M BOSON | 2.86 M BOSON | $ 49.62 M |
6.66%
0.2294,0.2282,0.2288,0.2277,0.2197,0.2274,0.2326,0.2292,0.2304,0.2301,0.2297,0.2285,0.2267,0.2216,0.2223,0.223,0.2251,0.2267,0.2264,0.2197,0.2181,0.2218,0.2185,0.2206
|
43.
![]() |
$ 0.039468 | 1000 M FYN | 2.44 M FYN | $ 39.47 M |
6.63%
|
44.
![]() |
$ 0.000017 | 0 MCRN | 38,450.688 MCRN | $ 0 |
6.25%
|
45.
![]() |
$ 0.001 | 10 B UNB | 139.21 M UNB | $ 10 M |
5.52%
|
46.
![]() |
$ 0.000818417 | 3 B STAK | 35.71 M STAK | $ 2.46 M |
5.37%
|
47.
![]() |
$ 0.004 | 0 XAU | 143.317 XAU | $ 0 |
5.26%
6084.51,6084.9,6090.22,6085.06,6073.35,6080.15,6078.68,6064.45,6060.97,6075.87,6081.61,6103.97,6103.97,6093.46,6134.7,6168.35,6169.41,6122.41,6160.77,6164.41,6156.68,6176.38,6165.18,6169.51
|
48.
![]() |
$ 0.2441012681 | 0 SAR | 5,200.000 SAR | $ 0 |
5%
0.2334,0.234,0.2776,0.2758,0.2761,0.2763,0.2769,0.2767,0.2776,0.2776,0.2778,0.2776,0.2771,0.2774,0.236,0.2355,0.234,0.2308,0.231,0.2339,0.2339,0.2314,0.233,0.2327
|
49.
![]() |
$ 0.01023 | 15.96 B DGB | 395.34 M DGB | $ 163.3 M |
4.91%
0.009298,0.009501,0.009511,0.009585,0.009664,0.009602,0.009885,0.009739,0.009937,0.009992,0.009995,0.01009,0.01005,0.01002,0.0102,0.01001,0.01004,0.01029,0.01029,0.0102,0.01019,0.01015,0.01007,0.01021
|
50.
![]() |
$ 0.1062 | 500 M UTK | 22.37 M UTK | $ 53.1 M |
4.84%
0.09648,0.09522,0.09623,0.09682,0.09637,0.09688,0.09609,0.09733,0.09703,0.09697,0.09653,0.09742,0.09663,0.09648,0.0959,0.09625,0.0958,0.09685,0.09644,0.0956,0.09698,0.09794,0.09612,0.09637
|
51.
![]() |
$ 0.2559 | 134.76 M KMD | 4.65 M KMD | $ 34.49 M |
4.62%
0.2433,0.2437,0.2438,0.2434,0.2437,0.2559,0.2573,0.2675,0.2675,0.2673,0.2676,0.2673,0.275,0.2672,0.2661,0.2671,0.2632,0.262,0.2627,0.2657,0.2616,0.26,0.2603,0.2594
|
52.
![]() |
$ 0.006843633 | 20.07 M IOC | 4,821.646 IOC | $ 137.32 K |
4.59%
0.006355,0.006362,0.006379,0.006423,0.006426,0.006303,0.006257,0.006265,0.006281,0.006269,0.006218,0.006234,0.006243,0.006204,0.006209,0.006215,0.006228,0.006224,0.006243,0.006243,0.006249,0.006243,0.006231,0.006233
|
53.
![]() |
$ 0.0063653884 | 252.17 M PLAY | 2.47 M PLAY | $ 1.61 M |
4.49%
0.005907,0.005697,0.005653,0.005689,0.005692,0.005685,0.005703,0.005693,0.005694,0.005669,0.005666,0.005655,0.00566,0.005655,0.005659,0.00566,0.00566,0.005696,0.005686,0.005499,0.00571,0.005754,0.005766,0.005774
|
54.
![]() |
$ 1.717 | 87 M RLC | 1.22 M RLC | $ 149.38 M |
4.06%
1.57,1.589,1.603,1.617,1.637,1.627,1.651,1.644,1.652,1.661,1.67,1.672,1.67,1.736,1.743,1.702,1.721,1.731,1.707,1.724,1.678,1.722,1.717,1.713
|
55.
![]() |
$ 1.792 | 0 OBS | 0 OBS | $ 0 |
3.98%
|
56.
![]() |
$ 0.2468 | 1 M MIS | 47,569.041 MIS | $ 246.8 K |
3.96%
0.2398,0.2409,0.2382,0.2389,0.2378,0.2384,0.2369,0.2371,0.2371,0.214,0.2151,0.2253,0.2248,0.2236,0.2199,0.221,0.2201,0.2203,0.2205,0.2207,0.2203,0.2202,0.2204,0.2154
|
57.
![]() |
$ 0.007081 | 887.79 M MOBI | 1.98 M MOBI | $ 6.29 M |
3.75%
0.006484,0.006462,0.006498,0.006294,0.006657,0.006494,0.006413,0.006531,0.006375,0.006672,0.006614,0.006992,0.006761,0.006636,0.006884,0.006704,0.006792,0.006686,0.006924,0.006675,0.006725,0.006716,0.006558,0.006737
|
58.
![]() |
$ 0.12382114 | 296.2 M ELM | 0 ELM | $ 36.68 M |
3.75%
|
59.
![]() |
$ 0.0309 | 236.72 M NUM | 12.35 M NUM | $ 7.31 M |
3.69%
|
60.
![]() |
$ 0.0051031207 | 150 M ENG | 874.057 ENG | $ 765.47 K |
3.64%
0.002982,0.002977,0.002979,0.002984,0.002977,0.002983,0.002975,0.002972,0.002966,0.002969,0.002977,0.002997,0.002999,0.002941,0.00292,0.002924,0.002931,0.002926,0.002902,0.002909,0.002913,0.002895,0.002897,0.002899
|
61.
![]() |
$ 6.060 | 0 DMD | 4,332.423 DMD | $ 0 |
3.59%
|
62.
![]() |
$ 0.1434 | 205.51 M BCD | 510.74 K BCD | $ 29.47 M |
3.46%
0.1362,0.1366,0.1392,0.1391,0.1385,0.1389,0.1423,0.1414,0.1397,0.1414,0.1388,0.1392,0.1415,0.1408,0.1415,0.1431,0.1456,0.1442,0.144,0.1464,0.1445,0.1437,0.1427,0.1447
|
63.
![]() |
$ 0.01657872 | 0 EDT | 0 EDT | $ 0 |
3.26%
|
64.
![]() |
$ 0.1959 | 196.04 M WAN | 9.2 M WAN | $ 38.4 M |
3.11%
0.1779,0.1774,0.1779,0.18,0.1796,0.1801,0.1804,0.1821,0.1834,0.1845,0.1855,0.1889,0.1899,0.1917,0.1905,0.1905,0.1902,0.1899,0.1898,0.1898,0.1899,0.1903,0.1913,0.1912
|
65.
![]() |
$ 0.0010014909 | 0 PXC | 0 PXC | $ 0 |
2.98%
|
66.
![]() |
$ 17.070 | 10.91 M NMR | 50,182.238 NMR | $ 186.17 M |
2.96%
16.37,16.72,16.16,15.93,16.02,16.09,16.4,16.06,16.09,15.95,15.81,15.84,15.88,15.97,15.96,16.18,16.15,16.04,16.06,15.99,15.92,15.8,15.74,15.68
|
67.
![]() |
$ 0.1332 | 675.37 M SYS | 8.33 M SYS | $ 89.96 M |
2.86%
0.1264,0.1259,0.1255,0.126,0.1269,0.1267,0.126,0.1259,0.126,0.1273,0.126,0.1283,0.1286,0.1283,0.1283,0.1279,0.1264,0.1264,0.1268,0.1265,0.1263,0.1253,0.1264,0.125
|
68.
![]() |
$ 0.15158 | 0 CMP | 120.58 K CMP | $ 0 |
2.83%
|
69.
![]() |
$ 0.0066361398 | 0 EMT | 3.29 M EMT | $ 0 |
2.8%
0.5942,0.5954,0.5963,0.5941,0.5946,0.5922,0.5928,0.5911,0.5919,0.5936,0.5987,0.5984,0.5819,0.5782,0.5789,0.5792,0.579,0.571,0.5741,0.5751,0.568,0.5695,0.5701,0.1542
|
70.
![]() |
$ 0.1212 | 1000 M INDI | 817.5 K INDI | $ 121.2 M |
2.8%
0.1174,0.12,0.129,0.1293,0.1343,0.1196,0.1162,0.1141,0.1176,0.1141,0.1144,0.1134,0.1131,0.1135,0.1133,0.113,0.1121,0.1129,0.1156,0.1151,0.1176,0.1152,0.1147,0.1158
|
71.
![]() |
$ 0.04614 | 500 M PRE | 1.45 M PRE | $ 23.07 M |
2.72%
0.04195,0.04222,0.04146,0.04115,0.04141,0.04147,0.04146,0.0413,0.04142,0.04156,0.04172,0.04099,0.04117,0.04081,0.04077,0.04087,0.04109,0.04106,0.04119,0.04143,0.0414,0.04148,0.04135,0.04134
|
72.
![]() |
$ 0.00186 | 650 M GNX | 36.12 M GNX | $ 1.21 M |
2.42%
0.001724,0.001717,0.001726,0.001733,0.001749,0.001751,0.001738,0.001741,0.001747,0.001747,0.001738,0.001739,0.001744,0.001738,0.001731,0.001734,0.001734,0.001737,0.00173,0.001731,0.001737,0.001726,0.001702,0.001662
|
73.
![]() |
$ 0.096994023 | 74.08 M NXS | 51,219.474 NXS | $ 7.19 M |
2.35%
0.08677,0.08614,0.08667,0.08605,0.08819,0.09244,0.08811,0.09344,0.08809,0.08816,0.08597,0.08615,0.09253,0.09281,0.08782,0.0879,0.08761,0.08869,0.08817,0.09812,0.1004,0.1003,0.09351,0.09351
|
74.
![]() |
$ 0.0002756 | 0 BCX | 46.9 M BCX | $ 0 |
2.34%
0.0002438,0.0002449,0.0002454,0.0002443,0.0002446,0.0002444,0.0002459,0.0002458,0.0002449,0.0002456,0.0002442,0.0002485,0.0002511,0.000251,0.0002517,0.0002482,0.0002469,0.0002508,0.0002489,0.0002511,0.0002505,0.000251,0.0002515,0.0002145
|
75.
![]() |
$ 0.09088 | 50 B XLM | 126.33 M XLM | $ 4.54 B |
2.25%
0.08448,0.08493,0.08506,0.08558,0.08697,0.08744,0.08809,0.08897,0.08866,0.08902,0.08885,0.08882,0.0891,0.08896,0.08909,0.08884,0.08871,0.08948,0.08901,0.08943,0.08967,0.08932,0.08949,0.08967
|
76.
![]() |
$ 0.000454888 | 663.27 M CAPP | 274.32 M CAPP | $ 301.71 K |
2.2%
0.0004162,0.0004154,0.0004159,0.0004158,0.0004148,0.0004146,0.0004156,0.000416,0.0004175,0.0004175,0.0004281,0.0004196,0.0004345,0.000422,0.0004172,0.0004188,0.0004188,0.0004335,0.0004202,0.0004217,0.0004218,0.0004331,0.0004197,0.0004329
|
77.
![]() |
$ 0.01848 | 1.78 B BTM | 11.26 M BTM | $ 32.94 M |
2.16%
0.01825,0.01867,0.018,0.01689,0.01842,0.01848,0.01742,0.01634,0.01748,0.01654,0.01671,0.01836,0.01735,0.01738,0.01725,0.01831,0.01698,0.01819,0.01705,0.01795,0.01773,0.01702,0.01695,0.01728
|
78.
![]() |
$ 0.00866 | 606.52 M SPC | 205.71 K SPC | $ 5.25 M |
2.12%
|
79.
![]() |
$ 0.2584606452 | 0 PEN | 74,111.390 PEN | $ 0 |
2.12%
0.2589,0.2646,0.258,0.2643,0.2176,0.2593,0.2604,0.2594,0.2626,0.2635,0.2631,0.2625,0.2655,0.263,0.2544,0.2617,0.2581,0.2564,0.255,0.2567,0.2565,0.2583,0.256,0.2559
|
80.
![]() |
$ 0.3682 | 33.91 B ADA | 132.42 M ADA | $ 12.49 B |
2.11%
0.3457,0.348,0.3508,0.3599,0.3605,0.3586,0.3652,0.3615,0.3621,0.3606,0.3594,0.363,0.3609,0.3647,0.3635,0.3633,0.3684,0.3608,0.3638,0.3675,0.373,0.3666,0.3705,0.3723
|
81.
![]() |
$ 0.01165 | 767.81 M LBC | 459.22 K LBC | $ 8.94 M |
2.01%
0.0121,0.01207,0.01209,0.01212,0.0122,0.01221,0.01198,0.0121,0.0119,0.01193,0.01191,0.01181,0.009767,0.0102,0.01034,0.01035,0.01036,0.01038,0.01058,0.01061,0.01061,0.01062,0.01061,0.01062
|
82.
![]() |
$ 0.0007562 | 3.47 B ASTRO | 14.64 M ASTRO | $ 2.63 M |
1.85%
|
83.
![]() |
$ 0.0546917562 | 75.34 M NAV | 7,081.542 NAV | $ 4.12 M |
1.85%
0.105,0.105,0.105,0.05576,0.105,0.04305,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.04953,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.04929
|
84.
![]() |
$ 0.21277 | 0 BAS | 60,634.798 BAS | $ 0 |
1.82%
|
85.
![]() |
$ 0.00005728 | 5.64 B ZSC | 235.45 M ZSC | $ 323.2 K |
1.81%
5.671E-5,5.691E-5,5.641E-5,5.692E-5,5.65E-5,5.566E-5,5.642E-5,5.608E-5,5.985E-5,6.014E-5,5.65E-5,5.674E-5,5.704E-5,5.708E-5,5.73E-5,5.761E-5,5.731E-5,5.832E-5,5.8E-5,5.801E-5,5.835E-5,5.777E-5,5.797E-5,4.588E-5
|
86.
![]() |
$ 0.03761 | 0 NGC | 271.4 K NGC | $ 0 |
1.79%
0.03623,0.03592,0.0359,0.0358,0.0362,0.03695,0.03692,0.03792,0.03692,0.03633,0.03795,0.03795,0.037,0.037,0.03787,0.03824,0.03832,0.0364,0.03835,0.03779,0.03792,0.03793,0.03793,0.03858
|
87.
![]() |
$ 0.0039857 | 500 M ROCK | 7.43 M ROCK | $ 1.99 M |
1.77%
|
88.
![]() |
$ 0.3553948409 | 0 LEV | 0 LEV | $ 0 |
1.74%
2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,0.015
|
89.
![]() |
$ 0.005493 | 204.62 M TAP | 2.39 M TAP | $ 1.12 M |
1.72%
0.0001682,0.0001681,0.0001684,0.0001684,0.0001681,0.0001687,0.000169,0.0001686,0.0001687,0.0001684,0.0001687,0.000168,0.0001679,0.0001681,0.0001677,0.0001682,0.0001685,0.0001687,0.0001689,0.0001684,0.0001683,0.0001666,0.0001674,0.0001676
|
90.
![]() |
$ 0.00296 | 16.52 B XVG | 199.78 M XVG | $ 48.89 M |
1.72%
0.002854,0.002887,0.00289,0.002913,0.002928,0.002898,0.002916,0.0029,0.002906,0.002898,0.002898,0.002898,0.002912,0.002929,0.002943,0.002886,0.002889,0.002939,0.002943,0.002934,0.002924,0.002938,0.00295,0.00295
|
91.
![]() |
$ 0.1788 | 100 M NOTE | 22,557.327 NOTE | $ 17.88 M |
1.71%
|
92.
![]() |
$ 22.130 | 2.07 M MLN | 7,811.229 MLN | $ 45.8 M |
1.7%
21.76,21.83,21.74,21.88,21.94,21.93,22.07,21.94,21.97,22.05,22.45,22.34,21.99,21.85,21.76,21.68,21.81,21.74,21.73,21.69,21.65,21.54,21.58,21.55
|
93.
![]() |
$ 0.017385995 | 2.11 B BURST | 0 BURST | $ 36.72 M |
1.63%
|
94.
![]() |
$ 0.0004414 | 800 M OST | 26.77 M OST | $ 353.12 K |
1.61%
0.0004215,0.0004218,0.0004159,0.0004182,0.0004269,0.0004228,0.0004235,0.0004269,0.0004246,0.0004275,0.0004222,0.0004246,0.0004305,0.000426,0.000426,0.0004302,0.0004243,0.000431,0.0004241,0.0004354,0.0004352,0.0004355,0.0004356,0.006649
|
95.
![]() |
$ 0.01604 | 8.7 B MED | 719.69 K MED | $ 139.59 M |
1.52%
0.01558,0.01549,0.01544,0.0159,0.01684,0.01595,0.01599,0.01562,0.01543,0.01564,0.01553,0.0154,0.01554,0.01559,0.01549,0.01542,0.01548,0.0154,0.0151,0.01499,0.0153,0.01512,0.01523,0.01486
|
96.
![]() |
$ 0.0208 | 0 RUST | 370.773 RUST | $ 0 |
1.46%
0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0205,0.0205,0.0199
|
97.
![]() |
$ 0.072101988 | 0 NANAS | 0 NANAS | $ 0 |
1.45%
0.1483,0.1476,0.1475,0.1472,0.1474,0.1472,0.1473,0.1474,0.1474,0.1483,0.1481,0.1487,0.1487,0.1498,0.1501,0.1503,0.1511,0.1566,0.1569,0.1588,0.1594,0.1587,0.1586,0.07116
|
98.
![]() |
$ 0.0052645896 | 0 KUSH | 0 KUSH | $ 0 |
1.45%
|
99.
![]() |
$ 1.488 | 0 CZC | 0 CZC | $ 0 |
1.45%
|
100.
![]() |
$ 0.0453212496 | 0 CXC | 0 CXC | $ 0 |
1.45%
0.04198,0.04205,0.04217,0.0421,0.04214,0.0422,0.0421,0.04219,0.04207,0.04204,0.04194,0.04199,0.0421,0.04239,0.04241,0.0416,0.0413,0.04135,0.04146,0.04138,0.04104,0.04114,0.0412,0.04116
|