Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00015 1.12 B OXY 21,480.523 OXY $ 168.36 K 200%
8.663E-5,8.669E-5,8.654E-5,8.657E-5,8.646E-5,8.646E-5,8.647E-5,8.667E-5,8.646E-5,8.579E-5,8.583E-5,8.572E-5,8.567E-5,8.531E-5,8.517E-5,8.564E-5,8.499E-5,8.423E-5,8.422E-5,8.402E-5,8.394E-5,8.34E-5,8.338E-5,8.338E-5
2. $ 0.0001669146 100 M WIC 6,490.020 WIC $ 16,691.460 100%
8.652E-5,8.666E-5,8.662E-5,8.634E-5,8.655E-5,8.664E-5,8.661E-5,8.674E-5,8.645E-5,8.634E-5,8.625E-5,8.643E-5,8.654E-5,8.658E-5,8.666E-5,8.647E-5,8.638E-5,8.621E-5,8.649E-5,8.618E-5,8.647E-5,8.646E-5,8.644E-5,8.65E-5
3. $ 0.00096108 1000 M ADB 9.03 M ADB $ 961.08 K 77.51%
0.0005675,0.0005661,0.0005461,0.0005439,0.0005437,0.0005398,0.0005422,0.0005389,0.0005425,0.0005456,0.0005321,0.0005321,0.0005322,0.000536,0.0005376,0.0005367,0.0005375,0.0005327,0.0005228,0.0005252,0.0005223,0.0005257,0.0005243,0.0005263
4. $ 0.0072388176 252.11 M XWC 1.34 M XWC $ 1.82 M 76.5%
0.00906,0.003882,0.003716,0.003649,0.004187,0.004834,0.005124,0.005885,0.003616,0.00743,0.008918,0.008806,0.005593,0.004809,0.009129,0.008882,0.003743,0.003945,0.003651,0.003686,0.008678,0.003829,0.003664,0.004368
5. $ 0.0106798592 0 BTCS 520.427 BTCS $ 0 68.42%
0.01072,0.01075,0.01072,0.01064,0.01064,0.01063,0.01062,0.006483,0.006473,0.006508,0.006459,0.006401,0.0064,0.006385,0.00638,0.006339,0.006337,0.006335,0.00633,0.00632,0.006322,0.006354,0.006347,0.006358
6. $ 0.0000249965 0 XCASH 1.39 M XCASH $ 0 50%
3.348E-5,3.352E-5,3.335E-5,3.303E-5,2.857E-5,2.874E-5,2.875E-5,2.879E-5,2.883E-5,2.87E-5,2.862E-5,2.864E-5,2.876E-5,2.868E-5,2.884E-5,2.87E-5,2.859E-5,2.867E-5,2.857E-5,2.852E-5,2.85E-5,2.825E-5,2.831E-5,3.33E-5
7. $ 0.05843033 0 HUSH 2,332.632 HUSH $ 0 42.86%
0.04313,0.04319,0.04165,0.04168,0.04159,0.04155,0.04147,0.0416,0.04145,0.04159,0.04159,0.04162,0.04165,0.0416,0.04158,0.04154,0.04159,0.04148,0.04101,0.04188,0.04197,0.04191,0.04203,0.04201
8. $ 0.000833402 47.87 M CRM 23,989.469 CRM $ 39,892.490 42.86%
0.0005835,0.000583,0.0005821,0.0005823,0.0005852,0.0005855,0.0005871,0.0005883,0.0005876,0.0005881,0.0005849,0.0005806,0.0005823,0.0005809,0.0005819,0.0005837,0.0005827,0.0005822,0.0005779,0.0005765,0.0005874,0.0005895,0.0005898,0.0005922
9. $ 0.07995888 37.99 M UBQ 100.000 UBQ $ 3.04 M 39.53%
0.0775,0.0772,0.07741,0.07787,0.078,0.07796,0.07771,0.0779,0.07797,0.07795,0.07807,0.07781,0.07771,0.07763,0.07778,0.07789,0.05957,0.0819,0.07731,0.07722,0.07466,0.0813,0.07502,0.07469
10. $ 2.835 240 M MIN 0.68 MIN $ 680.4 M 36%
1.996,2.002,1.999,1.997,2.064,2.059,2.098,2.105,2.114,2.115,2.125,2.114,3.123,3.126,3.134,3.127,3.134,3.117,3.108,3.063,3.051,3.065,3.058,3.058
11. $ 0.11698263 60 M BMC 3,145.200 BMC $ 7.02 M 35.86%
0.1003,0.09957,0.09968,0.0995,0.09946,0.0995,0.09929,0.09938,0.09943,0.09962,0.09969,0.09952,0.09955,0.09943,0.09943,0.09944,0.09967,0.09943,0.09866,0.0987,0.09858,0.09852,0.09813,0.09825
12. $ 0.0047480373 777.78 M AIDOC 22.68 M AIDOC $ 3.69 M 35.71%
0.003718,0.003718,0.00372,0.00381,0.003806,0.003804,0.0038,0.003805,0.003881,0.003837,0.003918,0.003927,0.003921,0.003926,0.003928,0.003921,0.003915,0.003829,0.003838,0.00383,0.003846,0.003837,0.003809,0.003809
13. $ 0.0020844225 24.15 M INSN 94,725.347 INSN $ 50,328.995 31.58%
0.001644,0.001645,0.001643,0.001643,0.001643,0.001647,0.001643,0.00163,0.001631,0.001629,0.001628,0.001621,0.001618,0.001627,0.001615,0.0016,0.0016,0.001596,0.001679,0.001585,0.001584,0.001584,0.001582,0.001583
14. $ 3.201 44,527.250 BTB 302.015 BTB $ 142.52 K 31.58%
1.672,1.647,1.647,1.656,1.628,1.626,1.624,1.629,1.671,1.676,1.651,1.649,1.651,1.679,1.638,1.682,1.652,1.65,1.631,1.672,1.625,1.607,1.628,1.628
15. $ 0.05424237 32.41 M VRC 76,103.171 VRC $ 1.76 M 29.22%
0.03122,0.02924,0.03063,0.02903,0.03032,0.03065,0.03505,0.03448,0.03516,0.03574,0.03449,0.0348,0.03485,0.0344,0.0373,0.03351,0.03588,0.03606,0.0298,0.0344,0.03555,0.03568,0.03581,0.03547
16. $ 0.0055132917 65.78 M IXT 1,940.000 IXT $ 362.66 K 27.3%
0.004602,0.004592,0.004606,0.004576,0.004515,0.004536,0.004529,0.004504,0.004413,0.00441,0.004439,0.004421,0.004409,0.004406,0.004388,0.004382,0.004351,0.00437,0.004396,0.004372,0.004359,0.004302,0.004327,0.004318
17. $ 0.0003184796 1000 M STAR 4.3 M STAR $ 318.48 K 26.75%
0.0003908,0.0003924,0.0003915,0.0003939,0.0003856,0.0003864,0.0003881,0.0003868,0.0003865,0.0003851,0.0003855,0.0003835,0.0003798,0.0003865,0.0003888,0.000389,0.0003895,0.00039,0.0003884,0.0003872,0.0003875,0.0003891,0.0003885,0.0003881
18. $ 0.0012493575 0 VOT 26,053.802 VOT $ 0 25%
0.00129,0.001298,0.0013,0.001299,0.001295,0.001298,0.0013,0.001299,0.001301,0.001297,0.001295,0.001294,0.001296,0.001298,0.001299,0.0013,0.001297,0.001296,0.001293,0.001297,0.001293,0.001297,0.001296,0.001296
19. $ 0.0030037104 128.94 M SXC 42,253.049 SXC $ 387.3 K 24.14%
0.00225,0.002337,0.002421,0.002421,0.002421,0.002427,0.002421,0.002488,0.002918,0.002743,0.002827,0.002815,0.00247,0.002569,0.00255,0.002274,0.002274,0.002268,0.002266,0.002252,0.002251,0.002251,0.002248,0.002249
20. $ 0.067 70 M CCRB 93,110.945 CCRB $ 4.69 M 17.75%
0.0542,0.0542,0.0542,0.051,0.0624,0.0577,0.068,0.068,0.0681,0.0681,0.0647,0.0551,0.067,0.066,0.0617,0.0617,0.0617,0.0617,0.0634,0.0634,0.0668,0.0591,0.0655,0.0655
21. $ 0.126328309 5.49 M HKN 2,040.186 HKN $ 693.36 K 17.29%
0.113,0.1129,0.113,0.1129,0.1127,0.1125,0.1128,0.1121,0.1106,0.1111,0.1109,0.1103,0.1099,0.107,0.1078,0.1056,0.1022,0.1067,0.1078,0.1078,0.1057,0.09887,0.1096,0.1097
22. $ 0.000007 143.44 B NYC 2.01 M NYC $ 1 M 16.67%
7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6
23. $ 0.0249305303 54.18 M ATL 3,577.726 ATL $ 1.35 M 15.44%
0.02594,0.02574,0.02575,0.02572,0.0257,0.02559,0.02555,0.02569,0.0255,0.02527,0.02526,0.0252,0.02518,0.02502,0.02501,0.02501,0.02499,0.02495,0.02496,0.02508,0.02509,0.02516,0.02521,0.02519
24. $ 0.0071688771 0 SRNT 24.840 SRNT $ 0 15.19%
0.007252,0.007259,0.007263,0.007277,0.007282,0.007269,0.007272,0.007263,0.007262,0.007264,0.00728,0.007263,0.007206,0.00721,0.007201,0.007196,0.007166,0.007154,0.007193,0.007139,0.007075,0.007074,0.007083,0.007044
25. $ 0.0032519292 50 M MER 4,281.429 MER $ 162.6 K 14.71%
0.002418,0.003246,0.003244,0.00322,0.003212,0.003357,0.002863,0.002876,0.002876,0.002891,0.002875,0.002881,0.002884,0.002891,0.002884,0.002891,0.002875,0.002867,0.002825,0.002814,0.002827,0.002818,0.002822,0.002822
26. $ 0.0013340752 300 M COFI 353.41 K COFI $ 400.22 K 14.29%
0.001559,0.001561,0.001556,0.001554,0.001553,0.001556,0.001558,0.001558,0.00156,0.001556,0.001555,0.001552,0.001557,0.001551,0.00147,0.00147,0.001471,0.001472,0.00147,0.00147,0.001468,0.00147,0.001466,0.001467
27. $ 0.0120201552 18.28 M OBITS 19,757.938 OBITS $ 219.69 K 13.39%
0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.01896,0.0122,0.0122,0.0122,0.0122,0.0122,0.01111,0.01111,0.01111,0.01111,0.01101
28. $ 0.0014993802 100.73 M AMP 53,344.566 AMP $ 151.03 K 12.5%
1.141,1.13,1.13,1.127,1.126,1.119,1.119,1.119,1.118,1.116,1.116,1.122,1.122,1.126,1.128,1.127,1.127,1.121,1.113,1.116,1.114,1.115,1.118,1.119
29. $ 0.0047991 222.15 M FLIXX 92,400.000 FLIXX $ 1.07 M 12.4%
0.006552,0.006582,0.006558,0.006554,0.006529,0.006537,0.006438,0.006376,0.006913,0.006955,0.006958,0.006967,0.006976,0.006946,0.006926,0.006652,0.006681,0.006663,0.006699,0.006666,0.006641,0.00666,0.006637,0.006628
30. $ 1.376 7 M ZRC 31,500.030 ZRC $ 9.63 M 11.69%
1.328,1.477,1.51,1.467,1.498,1.503,1.501,1.504,1.509,1.534,1.542,1.549,1.549,1.544,1.538,1.529,1.529,1.542,1.517,1.537,1.54,1.539,1.532,1.534
31. $ 0.1869227316 53.15 M VTC 389.16 K VTC $ 9.94 M 11.48%
0.1903,0.1814,0.199,0.1827,0.1779,0.1826,0.1792,0.2143,0.214,0.2175,0.2119,0.2146,0.1992,0.3938,0.394,0.3935,0.3932,0.3916,0.3909,0.3743,0.2007,0.1938,0.1923,0.1926
32. $ 0.01707732 10.34 M USC 13,894.659 USC $ 176.63 K 11.41%
0.01841,0.01816,0.01837,0.01812,0.01809,0.01809,0.01798,0.01859,0.01807,0.0182,0.01816,0.01827,0.01811,0.01826,0.01816,0.01808,0.01797,0.0179,0.01802,0.01786,0.0176,0.01773,0.01764,0.01761
33. $ 0.0296505636 153.87 M FLO 156 K FLO $ 4.56 M 11.25%
0.02793,0.02799,0.02795,0.02823,0.02782,0.0282,0.02778,0.0273,0.02735,0.02693,0.02747,0.02687,0.02667,0.02635,0.02685,0.02695,0.02706,0.02707,0.0272,0.02731,0.02737,0.02739,0.02746,0.02749
34. $ 0.0856214 10 M AVT 2,149.948 AVT $ 856.21 K 11.18%
0.0808,0.08104,0.08075,0.08061,0.08056,0.07985,0.08004,0.08042,0.08083,0.08074,0.08065,0.08072,0.08079,0.08067,0.0805,0.08074,0.08022,0.07915,0.07952,0.07939,0.07895,0.07865,0.0786,0.07853
35. $ 0.000833061 40 B CSC 332.73 M CSC $ 33.32 M 11.11%
0.0007502,0.0007496,0.0007484,0.0007487,0.0007524,0.0007528,0.0007548,0.0007564,0.0007555,0.0008401,0.000752,0.0007465,0.0007486,0.0007469,0.0007481,0.0007505,0.0007492,0.0007486,0.000743,0.0007412,0.0007553,0.0007579,0.0008425,0.0008461
36. $ 0.001666726 1000 M CHAT 551.88 M CHAT $ 1.67 M 11.11%
0.001537,0.001537,0.001532,0.001542,0.001536,0.001532,0.001529,0.001542,0.001535,0.001515,0.001522,0.001548,0.001547,0.001543,0.001529,0.001537,0.001534,0.001517,0.001523,0.001513,0.001516,0.001499,0.001559,0.001556
37. $ 0.0062176576 520 M ZAP 15,584.000 ZAP $ 3.23 M 10.79%
0.007778,0.0095,0.0077,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.009,0.009,0.009,0.009,0.009,0.0077
38. $ 0.1312451824 18.05 M BTX 12.300 BTX $ 2.37 M 10.6%
0.1294,0.1284,0.1271,0.1263,0.1259,0.1257,0.1206,0.1258,0.1259,0.1262,0.1273,0.1272,0.1273,0.1266,0.1257,0.126,0.1257,0.1259,0.1265,0.1263,0.1262,0.1252,0.1253,0.125
39. $ 0.0009178059 0 THC 70,464.142 THC $ 0 10%
0.0005167,0.0005147,0.000516,0.0005191,0.00052,0.0005197,0.0007771,0.000779,0.0007797,0.0007795,0.0007807,0.0007781,0.0007771,0.0007763,0.0007778,0.0007789,0.0006061,0.0006066,0.0006053,0.0006047,0.0006035,0.0006054,0.0006036,0.0007762
40. $ 0.0009182063 5 B KAT 672.41 K KAT $ 4.59 M 10%
0.0008583,0.0008572,0.0008567,0.0008531,0.0009369,0.000942,0.0008499,0.0008423,0.0008421,0.0008402,0.0008394,0.000834,0.0007504,0.0008336,0.0008329,0.0008316,0.0008318,0.000836,0.0008364,0.0009226,0.0008404,0.0008394,0.0008401,0.0008403
41. $ 0.0085050456 1000 M UKG 3,976.140 UKG $ 8.51 M 9.68%
0.006005,0.00602,0.006056,0.008233,0.008229,0.008202,0.008223,0.008231,0.008228,0.00824,0.008213,0.008202,0.008194,0.00821,0.008222,0.008225,0.008233,0.005794,0.005787,0.005776,0.005795,0.005774,0.005794,0.005797
42. $ 0.097283304 452.55 M MAID 1.56 M MAID $ 44.03 M 9.67%
0.0897,0.09049,0.09058,0.09229,0.09344,0.09351,0.09411,0.09364,0.09157,0.0905,0.09009,0.08795,0.08784,0.08784,0.08794,0.08832,0.08733,0.0863,0.08686,0.08692,0.08729,0.08718,0.08704,0.08684
43. $ 2.810 3.97 M PLBT 543.929 PLBT $ 11.15 M 9.43%
1.425,2.906,1.452,1.426,1.537,1.571,2.21,1.936,1.668,1.886,1.589,1.608,1.594,1.588,1.223,1.533,1.53,1.626,1.642,1.524,1.927,2.882,3.719,3.712
44. $ 14.700 11 M REP 138.36 K REP $ 161.7 M 9.13%
13.99,13.98,14.21,13.99,13.94,14.16,14.13,14.04,13.98,13.92,13.8,14.02,14.03,13.93,13.95,13.87,13.88,13.87,13.84,13.95,13.75,13.69,13.79,13.75
45. $ 0.61369772 39.61 M ANT 6,341.180 ANT $ 24.31 M 8.94%
0.5888,0.5935,0.5931,0.5939,0.5992,0.5949,0.5976,0.5959,0.5911,0.5892,0.5842,0.5877,0.5999,0.5982,0.6,0.683,0.6841,0.6847,0.6463,0.643,0.6283,0.6325,0.6244,0.6268
46. $ 0.0136102476 17.82 M TEAM 219.59 K TEAM $ 242.52 K 8.59%
0.01279,0.01285,0.01283,0.01275,0.01271,0.0127,0.01278,0.01271,0.01268,0.01267,0.01262,0.01152,0.01144,0.01149,0.01155,0.01149,0.01146,0.01253,0.01192,0.01233,0.01306,0.01251,0.01273,0.01276
47. $ 0.028329378 19.89 M PKT 89.000 PKT $ 563.56 K 8.28%
0.03047,0.03105,0.03116,0.02656,0.02656,0.02669,0.02655,0.0266,0.02663,0.0267,0.02664,0.0267,0.02655,0.02648,0.02609,0.02599,0.02611,0.02602,0.02826,0.02827,0.02831,0.02823,0.02843,0.02841
48. $ 0.07997544 442.7 M DRG 718.58 K DRG $ 35.4 M 8.2%
0.08044,0.07838,0.07745,0.07886,0.07922,0.07907,0.07938,0.07917,0.077,0.0768,0.07663,0.0762,0.07616,0.07676,0.07649,0.07545,0.07585,0.07546,0.07522,0.07531,0.07403,0.07426,0.07446,0.07438
49. $ 0.0011657674 15.87 M POST 101.26 K POST $ 18,498.669 7.69%
0.001114,0.001114,0.001109,0.001107,0.001113,0.001105,0.001095,0.001095,0.001092,0.001091,0.001084,0.001084,0.001084,0.001083,0.001081,0.001081,0.001087,0.001087,0.00109,0.001093,0.001091,0.001092,0.001088,0.001087
50. $ 0.1328520816 72.08 M NEU 472.500 NEU $ 9.58 M 7.64%
0.1231,0.123,0.1221,0.1218,0.1241,0.1245,0.1251,0.1251,0.1257,0.123,0.1232,0.1233,0.136,0.135,0.1354,0.1346,0.1342,0.1323,0.1318,0.1324,0.1319,0.1323,0.1324,0.1326
51. $ 0.07839249 20 M COV 10,499.310 COV $ 1.57 M 7.55%
0.06782,0.06822,0.06785,0.06764,0.06676,0.06715,0.06737,0.06805,0.06826,0.06814,0.06824,0.06763,0.06637,0.06669,0.06631,0.06675,0.06675,0.06811,0.06794,0.06687,0.06687,0.06861,0.06923,0.0689
52. $ 0.0010835385 500 M HVN 62,920.000 HVN $ 541.77 K 7.46%
0.001115,0.001287,0.001286,0.001285,0.00128,0.001192,0.001199,0.00119,0.001179,0.001179,0.001008,0.001007,0.001001,0.001001,0.001167,0.001166,0.001164,0.001165,0.00117,0.001171,0.001174,0.001177,0.001172,0.001174
53. $ 0.00215 1000 M INK 46,209.900 INK $ 2.15 M 7.39%
0.001969,0.001969,0.002002,0.001977,0.001977,0.002018,0.002018,0.002018,0.002002,0.002002,0.002002,0.002002,0.002002,0.002002,0.001931,0.00215,0.00215,0.00215,0.00215,0.00215,0.002147,0.002147,0.002147,0.002147
54. $ 0.0100781505 0 BTA 15,282.804 BTA $ 0 7.08%
0.01712,0.01254,0.01297,0.01283,0.0128,0.01029,0.01056,0.009858,0.009595,0.009298,0.009028,0.008564,0.01096,0.01087,0.008927,0.008402,0.008562,0.008924,0.008922,0.008919,0.008995,0.008898,0.008984,0.008901
55. $ 0.0103461756 82.63 M OTN 20,369.190 OTN $ 854.9 K 6.9%
0.01099,0.01097,0.01097,0.01089,0.011,0.01101,0.0109,0.01091,0.01089,0.01089,0.01081,0.01092,0.01063,0.01072,0.01081,0.01029,0.01028,0.01024,0.01031,0.01002,0.009943,0.01011,0.01002,0.01002
56. $ 0.104052 20.83 M TPAY 7,642.325 TPAY $ 2.17 M 6.63%
0.08173,0.08199,0.08024,0.0831,0.08309,0.08263,0.0827,0.0826,0.08256,0.08403,0.08413,0.08511,0.08569,0.0875,0.09764,0.09184,0.09196,0.09201,0.08967,0.08953,0.08955,0.08976,0.09478,0.09473
57. $ 0.0150730646 415.03 M NLG 215.51 K NLG $ 6.26 M 6.47%
0.0144,0.01439,0.01433,0.01431,0.01439,0.01428,0.01415,0.01415,0.01411,0.01393,0.01385,0.01359,0.01409,0.01391,0.0138,0.01439,0.01463,0.01439,0.01451,0.01403,0.01393,0.01395,0.01387,0.01388
58. $ 0.0124154101 0 PRE 247.2 K PRE $ 0 6.43%
0.01161,0.01188,0.01142,0.01221,0.01288,0.01167,0.01219,0.01222,0.01219,0.01192,0.01202,0.01157,0.01199,0.01186,0.01192,0.01199,0.0119,0.01112,0.0112,0.01126,0.01125,0.01143,0.01161,0.01159
59. $ 23.057 679.01 K GBYTE 1,017.831 GBYTE $ 15.66 M 6.35%
22.41,21.69,21.67,22.87,22.87,22.9,22.08,21.29,21.58,21.82,23.07,23.1,22.21,22.17,22.13,22.14,22.19,22.14,22.23,22.18,22.03,22.05,22.04,22
60. $ 0.0028309318 2.24 B SMART 54.59 M SMART $ 6.34 M 6.25%
0.002514,0.002423,0.002422,0.002336,0.002417,0.002333,0.002507,0.002599,0.002774,0.002769,0.00277,0.002767,0.002767,0.002767,0.002774,0.002853,0.002831,0.002832,0.002829,0.002827,0.0029,0.003151,0.003172,0.003177
61. $ 0.5443085106 3.93 M RADS 92,922.368 RADS $ 2.14 M 5.76%
0.4855,0.485,0.4841,0.5277,0.4979,0.4995,0.4995,0.5306,0.531,0.5304,0.4987,0.4981,0.4968,0.4954,0.4898,0.505,0.5061,0.5,0.5006,0.5009,0.5,0.4993,0.4994,0.5
62. $ 0.1047815597 3.23 M MAD 0 MAD $ 338.88 K 5.6%
0.1077,0.1077,0.1076,0.1075,0.1071,0.1069,0.1075,0.1067,0.1057,0.09971,0.1022,0.09955,0.09975,0.09747,0.0962,0.1002,0.1004,0.1084,0.1089,0.109,0.1081,0.1003,0.09986,0.1091
63. $ 0.2624748339 211.93 M KNC 1.87 M KNC $ 55.63 M 5.56%
0.2629,0.2631,0.2616,0.2609,0.2611,0.2619,0.262,0.2614,0.2618,0.2621,0.2611,0.2619,0.2608,0.2605,0.2572,0.2576,0.2554,0.2536,0.2501,0.2497,0.2492,0.2474,0.2432,0.2441
64. $ 0.0063390612 0 FLOT 19,775.613 FLOT $ 0 5.56%
0.006809,0.00671,0.006613,0.006788,0.006804,0.006789,0.00673,0.006801,0.00658,0.006588,0.006575,0.0064,0.006402,0.006303,0.006308,0.006312,0.006671,0.006415,0.00649,0.006492,0.006571,0.006571,0.005707,0.005705
65. $ 0.059124732 400 M LA 189.73 K LA $ 23.65 M 5.55%
0.05901,0.06305,0.06346,0.0637,0.06385,0.06535,0.06285,0.06041,0.05788,0.05747,0.05754,0.05731,0.05376,0.05138,0.05042,0.04899,0.05079,0.05118,0.04955,0.05007,0.04918,0.04808,0.04859,0.0482
66. $ 0.3736799692 600 M CRE 290.43 K CRE $ 224.21 M 5.48%
0.3295,0.3373,0.3295,0.341,0.3427,0.3428,0.3439,0.3424,0.3338,0.3444,0.3426,0.3401,0.341,0.3402,0.3408,0.3502,0.358,0.3498,0.3426,0.3426,0.3692,0.3704,0.3706,0.3722
67. $ 0.00166608 28.27 M ARC 241.83 K ARC $ 47,102.027 5.26%
0.001769,0.001684,0.001764,0.001763,0.001751,0.001751,0.001751,0.001666,0.001829,0.001996,0.002174,0.002175,0.001761,0.002017,0.002015,0.002016,0.002005,0.001742,0.001747,0.001743,0.001496,0.001501,0.001664,0.001666
68. $ 0.4404499374 65 M GXS 534.19 K GXS $ 28.63 M 5.21%
0.4148,0.4155,0.4119,0.4118,0.4088,0.4083,0.4084,0.4124,0.4126,0.4134,0.4092,0.4085,0.4114,0.4122,0.4244,0.4408,0.4454,0.4331,0.431,0.4308,0.431,0.4296,0.4287,0.4305
69. $ 0.6535915191 8.71 M PART 23,655.681 PART $ 5.69 M 5.02%
0.6379,0.6365,0.6489,0.6096,0.6684,0.6651,0.6113,0.6611,0.6623,0.6669,0.6496,0.6493,0.6322,0.6451,0.6454,0.6371,0.6593,0.6607,0.6501,0.651,0.6509,0.6475,0.6463,0.6496
70. $ 0.0017494281 3.01 M ZBC 170.87 K ZBC $ 5,270.458 5%
0.001904,0.001731,0.001816,0.001816,0.001816,0.00182,0.001729,0.001802,0.001717,0.0018,0.001799,0.001706,0.001703,0.001713,0.0017,0.001769,0.001769,0.00168,0.001679,0.001668,0.001668,0.001667,0.001666,0.001666
71. $ 0.017510388 25.35 M HPC 6,780.000 HPC $ 443.83 K 5%
0.01756,0.01746,0.01742,0.01747,0.01743,0.01879,0.01885,0.01881,0.01663,0.01651,0.01647,0.01678,0.01684,0.01691,0.01692,0.01658,0.01649,0.01652,0.01662,0.01666,0.01663,0.01667,0.01657,0.01658
72. $ 0.1412851902 0 AEON 103.700 AEON $ 0 4.96%
0.1463,0.1467,0.1469,0.1455,0.1457,0.1582,0.158,0.1566,0.1569,0.1572,0.1572,0.1574,0.157,0.1569,0.1566,0.1571,0.1565,0.157,0.1473,0.1474,0.1476,0.1474,0.1477,0.1539
73. $ 0.0219041917 116.16 M BCPT 67.69 M BCPT $ 2.54 M 4.78%
0.02172,0.02166,0.02174,0.02177,0.02153,0.02159,0.02148,0.02161,0.02155,0.02156,0.02167,0.02162,0.02168,0.02164,0.02188,0.02155,0.02179,0.02179,0.0218,0.02182,0.02162,0.02179,0.02194,0.02191
74. $ 0.0094215106 402.4 M MTH 13.5 M MTH $ 3.79 M 4.63%
0.009089,0.009073,0.008983,0.008834,0.008812,0.008979,0.009094,0.009134,0.009136,0.009182,0.009133,0.009235,0.009329,0.009522,0.009416,0.009353,0.009302,0.009359,0.009224,0.009269,0.009146,0.0092,0.009214,0.009211
75. $ 0.0211503514 116.04 M PST 13.63 M PST $ 2.45 M 4.53%
0.02031,0.02038,0.02038,0.02056,0.02074,0.0208,0.02084,0.02095,0.021,0.02104,0.02109,0.02097,0.021,0.02119,0.02119,0.02129,0.02105,0.02103,0.02104,0.02106,0.02117,0.02115,0.02127,0.02129
76. $ 0.0094909051 200 M RVT 8,435.000 RVT $ 1.9 M 4.51%
0.009144,0.009176,0.009205,0.009118,0.009132,0.009164,0.009289,0.009257,0.009253,0.009649,0.009628,0.009393,0.009379,0.009433,0.009422,0.009424,0.009451,0.009439,0.009436,0.009542,0.009494,0.009433,0.009418,0.009439
77. $ 0.3098318868 0 PEN 0 PEN $ 0 4.41%
0.2979,0.2968,0.2976,0.2982,0.2956,0.2995,0.2989,0.2986,0.2968,0.296,0.2943,0.3011,0.2935,0.2929,0.2945,0.286,0.2919,0.2817,0.2983,0.2933,0.2928,0.2921,0.2937,0.2937
78. $ 0.001679 25 B BNK 9,740.699 BNK $ 41.98 M 4.29%
0.0016,0.0016,0.0016,0.0016,0.00161,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00164,0.00165,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018
79. $ 0.5855634 954.22 K BOMB 96.000 BOMB $ 558.76 K 4.27%
0.5773,0.58,0.5791,0.5759,0.5737,0.5734,0.577,0.5741,0.5726,0.5722,0.5698,0.5697,0.5656,0.5681,0.5715,0.5684,0.5666,0.5592,0.5625,0.5643,0.5701,0.5718,0.5697,0.5704
80. $ 0.014675936 361.48 M AMB 65.3 M AMB $ 5.31 M 4.14%
0.01481,0.01479,0.01466,0.01457,0.0142,0.0141,0.01401,0.01401,0.014,0.01408,0.01405,0.01397,0.01404,0.01405,0.01409,0.01412,0.0141,0.01411,0.01412,0.01402,0.01397,0.01402,0.01388,0.0139
81. $ 0.0150717071 987.15 M DATA 41.69 M DATA $ 14.88 M 4.02%
0.01538,0.01535,0.01524,0.01534,0.01523,0.01522,0.01531,0.0152,0.0153,0.01513,0.01525,0.01526,0.01532,0.01532,0.01548,0.01539,0.01539,0.01543,0.01539,0.01527,0.01528,0.01517,0.01517,0.0152
82. $ 0.000837288 2.65 B DAT 7.87 M DAT $ 2.22 M 3.98%
0.0008271,0.0008275,0.0008362,0.0008269,0.0008302,0.000828,0.0008429,0.0008292,0.0008359,0.0008339,0.00082,0.0008095,0.0008165,0.0008119,0.0008173,0.0008173,0.0008219,0.0008342,0.0008257,0.0007914,0.0008072,0.0008208,0.0008143,0.000825
83. $ 0.0815566719 79.18 M CAG 409.31 K CAG $ 6.46 M 3.93%
0.08197,0.08133,0.08137,0.08127,0.08121,0.08087,0.08074,0.08118,0.08048,0.07976,0.08203,0.08091,0.08084,0.08032,0.0803,0.08028,0.08021,0.07933,0.07936,0.07975,0.07887,0.08077,0.07857,0.07834
84. $ 1.078 710.11 K TIME 6,920.732 TIME $ 765.37 K 3.92%
1.074,1.072,1.079,1.079,1.081,1.076,1.072,1.074,1.073,1.074,1.068,1.058,1.083,1.089,1.091,1.092,1.103,1.099,1.095,1.096,1.101,1.075,1.081,1.082
85. $ 0.0045890295 9.84 B NODE 1.61 M NODE $ 45.16 M 3.77%
0.004593,0.004583,0.004578,0.004569,0.004584,0.004568,0.004583,0.004669,0.004586,0.004589,0.004584,0.004582,0.004577,0.004583,0.00457,0.004604,0.004615,0.004625,0.004618,0.004624,0.004627,0.004618,0.00461,0.004612
86. $ 0.0045874785 100 M ADL 36,558.917 ADL $ 458.75 K 3.77%
0.004419,0.00438,0.004379,0.004453,0.004449,0.004337,0.004336,0.004251,0.004164,0.004241,0.004326,0.004347,0.004266,0.004445,0.004202,0.004281,0.004452,0.004846,0.004811,0.004825,0.00473,0.004821,0.004665,0.00467
87. $ 0.0104729454 800 M OST 282.45 K OST $ 8.38 M 3.72%
0.01018,0.009948,0.01016,0.01014,0.01035,0.01021,0.01073,0.01052,0.01021,0.01034,0.01039,0.01044,0.01061,0.01054,0.01051,0.01023,0.01024,0.01031,0.01019,0.0103,0.01022,0.01031,0.01032,0.01033
88. $ 0.0279321995 17.26 M SIB 6,713.103 SIB $ 482.2 K 3.72%
0.02803,0.02901,0.02843,0.02948,0.02954,0.02826,0.02821,0.02796,0.02914,0.02914,0.0281,0.02817,0.02922,0.02822,0.02824,0.02803,0.02955,0.02866,0.02853,0.02869,0.03017,0.0283,0.02823,0.02938
89. $ 1.948 8.84 M FCT 61,438.724 FCT $ 17.23 M 3.69%
1.914,1.921,1.933,1.931,2.016,2.005,1.991,1.996,1.992,1.995,1.926,1.908,1.899,1.886,1.88,1.915,1.928,1.905,1.912,1.921,1.997,1.894,1.9,1.898
90. $ 0.1895474988 23.16 M VIA 332.13 K VIA $ 4.39 M 3.55%
0.1913,0.1917,0.1924,0.1933,0.1931,0.1901,0.1932,0.1946,0.1943,0.1939,0.1945,0.1932,0.1906,0.1912,0.1909,0.1908,0.1901,0.19,0.1912,0.1904,0.1868,0.1878,0.1876,0.1865
91. $ 0.032545422 69.84 M GAME 96,237.875 GAME $ 2.27 M 3.45%
0.03512,0.03521,0.03454,0.03526,0.03415,0.03465,0.03363,0.03349,0.03359,0.03355,0.03441,0.03563,0.03484,0.0345,0.03543,0.0345,0.03412,0.03581,0.03455,0.03415,0.03477,0.03527,0.03377,0.03347
92. $ 0.3759637432 150 M ENG 327 K ENG $ 56.39 M 3.45%
0.363,0.3647,0.3638,0.3679,0.3673,0.3656,0.3653,0.3593,0.3545,0.3587,0.3612,0.3593,0.3605,0.3615,0.359,0.356,0.3626,0.3647,0.3706,0.3683,0.3717,0.3716,0.3712,0.3715
93. $ 6.631 1.23 M MLN 10,920.119 MLN $ 8.17 M 3.38%
4.943,4.971,4.965,4.967,5.001,4.934,4.852,4.852,4.853,4.903,4.901,4.93,4.907,4.892,4.662,4.663,4.58,4.557,4.946,4.962,4.955,4.937,4.962,4.963
94. $ 0.51321627 1000 K KOLION 10,544.727 KOLION $ 513.22 K 3.36%
0.5009,0.5015,0.5002,0.4945,0.505,0.5061,0.5054,0.506,0.5063,0.5054,0.5046,0.5048,0.506,0.5048,0.5069,0.5057,0.5022,0.5027,0.5018,0.5016,0.5018,0.5008,0.5013,0.5008
95. $ 0.0000497116 0 KICK 81.6 M KICK $ 0 3.33%
7.829E-5,7.855E-5,7.895E-5,7.886E-5,6.704E-5,7.884E-5,7.891E-5,6.371E-5,7.863E-5,6.04E-5,7.835E-5,7.731E-5,7.767E-5,7.755E-5,7.711E-5,7.682E-5,7.841E-5,6.083E-5,6.051E-5,7.83E-5,6.032E-5,7.793E-5,7.631E-5,7.455E-5
96. $ 0.00025608 89 M PFR 2.01 M PFR $ 22,791.040 3.23%
0.0002529,0.000253,0.0002591,0.0002516,0.0002508,0.0002581,0.0002524,0.0002609,0.0002553,0.0002588,0.0002661,0.0002611,0.0002605,0.000255,0.0002536,0.0002484,0.0002594,0.0002496,0.000248,0.0002599,0.0002468,0.0002516,0.0002556,0.0002511
97. $ 0.466960971 15.96 M NEBL 1.76 M NEBL $ 7.45 M 3.21%
0.4633,0.4619,0.4616,0.4632,0.461,0.4608,0.4604,0.464,0.4644,0.4657,0.4627,0.4628,0.463,0.4617,0.4655,0.4647,0.4569,0.4661,0.469,0.4672,0.4691,0.4721,0.4727,0.4724
98. $ 0.0054168595 91.68 M XEL 19,923.238 XEL $ 496.6 K 3.17%
0.006586,0.006583,0.006562,0.006578,0.006584,0.006583,0.006592,0.00657,0.006562,0.006555,0.006568,0.006577,0.00658,0.006586,0.006572,0.006565,0.006552,0.006573,0.006119,0.006139,0.006139,0.006143,0.006146,0.006146
99. $ 0.0135947379 0 TRUMP 9,604.427 TRUMP $ 0 3.16%
0.01363,0.01336,0.01326,0.01314,0.01331,0.01327,0.01326,0.01318,0.01317,0.01317,0.01308,0.01306,0.01306,0.01321,0.01322,0.01325,0.01311,0.0131,0.01302,0.01312,0.01327,0.01306,0.01312,0.01312
100. $ 0.048899448 200 M WGR 3,992.069 WGR $ 9.78 M 3.16%
0.05162,0.05159,0.05113,0.05139,0.05142,0.05168,0.05163,0.05204,0.05208,0.05213,0.05206,0.05194,0.0521,0.05176,0.05107,0.05131,0.05123,0.05094,0.05075,0.05072,0.05105,0.05078,0.05052,0.05052