Total Coins: 2022
Total Market Cap: $ 294,793,118,969
24H Trade Volume: $ 5,939,124,773
Night Mode
Coins
1.
Veros
2.
Draftcoin
3.
ACT
4.
Minereum
5.
EBCoin
6.
Oxycoin
7.
Kraken
8.
Lamden Tau
9.
Aiden
10.
Ripio
11.
WhiteCoin
12.
Internet of People
13.
Neutron
14.
Pepe
15.
StealthCoin
16.
ATB coin
17.
PetroDollar
18.
Neumark
19.
Etherparty
20.
FunFair
21.
Hubiit
22.
Stox
23.
Hello Gold
24.
Peerplays
25.
iXledger
26.
AC3
27.
Po.et
28.
Ties Network
29.
Ambrosus
30.
MobileGo
31.
Ink
32.
onG.social
33.
Guppy
34.
Boolberry
35.
Crowdwiz
36.
Pascal Coin
37.
Synereo
38.
Bounty0x
39.
CometCoin
40.
NoLimitCoin
41.
Gameflip
42.
Patientory
43.
Time New Bank
44.
Etheroll
45.
OpenANX
46.
Enigma
47.
ReddCoin
48.
Mojocoin
49.
Force Coin
50.
SONM
51.
SophiaTX
52.
NPCcoin
53.
MarsCoin
54.
Tronix
55.
Utrust
56.
People
57.
Swarm City Token
58.
True Flip Lottery
59.
Token as a Service
60.
SatoshiMadness
61.
Siacoin
62.
Edgeless
63.
ZCoin
64.
INS Ecosystem
65.
DubaiCoin
66.
Golem Network Token
67.
Tierion
68.
Neblio
69.
CryptoCarbon
70.
Napoleon X
71.
Waltonchain
72.
BetaCoin
73.
Gamecredits
74.
PenCoin
75.
Metal
76.
President Trump
77.
Verify
78.
Shift
79.
district0x
80.
Adelphoi
81.
SpankChain
82.
MediShares
83.
Game
84.
Commodity Ad Network
85.
Radium
86.
Hive
87.
Lisk
88.
Agrello Delta
89.
0x
90.
Byteball
91.
ICOBox
92.
ChainLink
93.
RubyCoin
94.
TrollPlay
95.
VIBEHub
96.
CLAMS
97.
TrustCoin
98.
Ormeus Coin
99.
Nxt
100.
NameCoin
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Veros
$ 0.002595467 79.92 M VRS 192.7 K VRS $ 207.42 K 906.72%
0.0002579,0.0002577,0.0002571,0.0002556,0.0002597,0.0002606,0.0002614,0.003006,0.002914,0.002899,0.002979,0.002873,0.00263,0.002675,0.002606,0.002605,0.002622,0.002641,0.002622,0.002623,0.002614,0.002674,0.002691,0.002661
2.
Draftcoin
$ 0.0130325 18.67 M DFT 120.000 DFT $ 243.38 K 550%
0.002026,0.002033,0.002033,0.00203,0.002024,0.00203,0.002035,0.002034,0.002032,0.002028,0.002029,0.002022,0.002022,0.002015,0.002018,0.002008,0.002001,0.002,0.002012,0.001999,0.002006,0.002003,0.002011,0.002011
3.
ACT
$ 0.012 0 ACT 8,254.535 ACT $ 0 287.1%
0.00919,0.009216,0.009208,0.009164,0.009172,0.009156,0.009144,0.009141,0.009153,0.009161,0.009204,0.009176,0.009172,0.009168,0.00909,0.009119,0.009151,0.009149,0.009134,0.009106,0.009133,0.009159,0.009155,0.00915
4.
Minereum
$ 0.096030396 6.94 M MNE 22,453.588 MNE $ 665.98 K 242.9%
0.01272,0.03785,0.1327,0.006466,0.006478,0.00648,0.006466,0.00642,0.006399,0.006396,0.006416,0.006408,0.00637,0.006315,0.006245,0.006255,0.006196,0.006183,0.006251,0.006229,0.006238,0.1039,0.03874,0.03871
5.
EBCoin
$ 0.00043376 10.3 B EBC 5.19 M EBC $ 4.47 M 217.46%
7.139E-5,7.159E-5,7.182E-5,0.0001024,0.0001022,0.0001023,0.0001022,0.0001022,0.0001022,0.0001018,0.0001019,0.000102,0.0001017,0.0001021,0.000102,0.0001019,0.0001019,0.000102,0.000102,0.0001019,0.0001018,0.000102,0.000102,0.0001021
6.
Oxycoin
$ 0.00015 1.12 B OXY 6,911.519 OXY $ 168.36 K 87.5%
0.0003095,0.0003096,0.0003082,0.0003074,0.0003071,0.0003076,0.0003079,0.0003069,0.0003068,0.0003067,0.0003069,0.0003055,0.0003053,0.0003058,0.0003054,0.0003069,0.000306,0.0003068,0.0003068,0.000308,0.0003079,0.0003072,0.0003078,0.0003085
7.
Kraken
$ 0.0131121437 0 KRAK 77.099 KRAK $ 0 79.45%
0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209
8.
Lamden Tau
$ 0.0103068186 288.09 M TAU 573.000 TAU $ 2.97 M 47.14%
0.01111,0.01114,0.01113,0.01106,0.01097,0.01085,0.01086,0.01076,0.01074,0.01001,0.009974,0.009988,0.01007,0.01009,0.01006,0.01002,0.01009,0.01014,0.0101,0.01026,0.01068,0.01064,0.01067,0.01067
9.
Aiden
$ 0.0008904144 100 B ADN 3.09 B ADN $ 89.04 M 46.62%
0.0004148,0.0004169,0.000398,0.0004314,0.0004331,0.0004302,0.0004185,0.0004394,0.0004369,0.0004366,0.0004033,0.0004116,0.0004117,0.000412,0.0004103,0.0004142,0.0004374,0.0004407,0.0004347,0.0004403,0.0004413,0.0004427,0.0004379,0.0004374
10.
Ripio
$ 0.0313290151 999.94 M RCN 52.79 M RCN $ 31.33 M 36.68%
0.02318,0.02328,0.02355,0.02367,0.02395,0.02473,0.02451,0.02458,0.02525,0.02566,0.02507,0.02487,0.02489,0.02512,0.0256,0.02581,0.0259,0.02626,0.03078,0.02879,0.02904,0.02916,0.02903,0.02912
11.
WhiteCoin
$ 0.02604969 252.08 M XWC 931.9 K XWC $ 6.57 M 34.41%
0.02082,0.02091,0.02112,0.02068,0.02007,0.02036,0.02244,0.02205,0.02041,0.0225,0.02087,0.02096,0.02064,0.0204,0.02063,0.02374,0.02283,0.02084,0.02115,0.02076,0.02379,0.02118,0.02337,0.02392
12.
Internet of People
$ 0.0329997857 2.53 M IOP 3.61 M IOP $ 83,360.048 31.08%
0.02688,0.02678,0.0272,0.02723,0.02736,0.02695,0.02704,0.02711,0.0275,0.02755,0.02754,0.0275,0.0275,0.02755,0.02755,0.02708,0.02703,0.02648,0.02634,0.02628,0.02553,0.02486,0.02551,0.02562
13.
Neutron
$ 0.0086215 39.12 M NTRN 8,983.159 NTRN $ 337.29 K 24.64%
0.006815,0.006834,0.006945,0.006941,0.00694,0.006982,0.007084,0.007092,0.007074,0.007094,0.007074,0.007054,0.007045,0.007065,0.00706,0.007026,0.007032,0.00702,0.00701,0.007008,0.007017,0.007023,0.007057,0.007054
14.
Pepe
$ 0.0127352679 33.19 M MEME 7.69 M MEME $ 422.73 K 23.3%
0.00791,0.008,0.008419,0.008253,0.008249,0.008247,0.008297,0.008624,0.008633,0.009022,0.008328,0.009944,0.008895,0.009802,0.009932,0.009822,0.011,0.01039,0.0115,0.01128,0.01056,0.0117,0.0116,0.0112
15.
StealthCoin
$ 0.090731823 33.09 M XST 111.54 K XST $ 3 M 22.43%
0.05811,0.05646,0.05649,0.05688,0.05684,0.05683,0.05567,0.06921,0.06902,0.06907,0.06922,0.06921,0.06913,0.06933,0.07045,0.06901,0.069,0.06941,0.07043,0.07122,0.07074,0.07114,0.07115,0.07124
16.
ATB coin
$ 0.0005689 0 ATB 15.13 M ATB $ 0 20.17%
0.003896,0.0008053,0.0007775,0.0009266,0.000935,0.0009263,0.0007908,0.0008444,0.0007619,0.0008285,0.0007669,0.0007213,0.0009784,0.0008748,0.0008662,0.0007349,0.000873,0.0008157,0.000741,0.0008622,0.0007481,0.0007843,0.0008997,0.0007889
17.
PetroDollar
$ 0.038 63.99 M XPD 283.663 XPD $ 2.43 M 18.75%
0.032,0.032,0.032,0.032,0.032,0.032,0.03609,0.03609,0.03609,0.03609,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.03172,0.03172,0.03172,0.03172,0.03172,0.03172,0.03172
18.
Neumark
$ 0.112079832 64.33 M NEU 2.000 NEU $ 7.21 M 18.67%
0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.08565,0.08565,0.08565,0.08565,0.08565,0.08565,0.08565
19.
Etherparty
$ 0.0064099584 1000 M FUEL 942.01 M FUEL $ 6.41 M 18.52%
0.00537,0.00549,0.006201,0.006292,0.005969,0.005886,0.005902,0.0059,0.006095,0.005982,0.005985,0.005863,0.005863,0.005743,0.005952,0.006024,0.006102,0.006101,0.006138,0.005896,0.006118,0.006008,0.00623,0.006132
20.
FunFair
$ 0.004003584 11 B FUN 158.73 M FUN $ 44.04 M 17.65%
0.003445,0.003457,0.003456,0.003552,0.003845,0.003856,0.003867,0.003764,0.00386,0.003954,0.003855,0.003842,0.003841,0.003728,0.003833,0.003815,0.003801,0.0037,0.003723,0.003797,0.003811,0.003805,0.003919,0.004021
21.
Hubiit
$ 0.43155516 31.8 M HBT 2,633.841 HBT $ 13.72 M 16.86%
0.4049,0.408,0.3218,0.4232,0.4222,0.4234,0.3154,0.3083,0.3109,0.3696,0.3428,0.3002,0.2996,0.2974,0.2965,0.2963,0.2973,0.2183,0.2412,0.2391,0.2889,0.4494,0.4449,0.444
22.
Stox
$ 0.01707822 56.62 M STX 2,346.974 STX $ 966.95 K 16.18%
0.01511,0.01507,0.01511,0.01511,0.01509,0.01506,0.01497,0.01521,0.01527,0.01531,0.01524,0.01524,0.01516,0.01526,0.01517,0.01514,0.01509,0.015,0.01499,0.01703,0.01699,0.01703,0.01704,0.017
23.
Hello Gold
$ 0.0009663246 1000 M HGT 35.06 M HGT $ 966.32 K 16.1%
0.0009958,0.001014,0.00101,0.0009874,0.0009339,0.000973,0.0009262,0.0009873,0.0009999,0.0009658,0.0009677,0.0009636,0.0009637,0.0009674,0.0009622,0.0009194,0.0009796,0.0009169,0.0009536,0.0009495,0.0009143,0.0009591,0.0008902,0.0009059
24.
Peerplays
$ 0.898880938 4.49 M PPY 94,590.024 PPY $ 4.04 M 15.9%
0.8762,0.88,0.8819,0.8791,0.8793,0.8814,0.8807,0.8835,0.8816,0.8839,0.8841,0.9667,0.9638,0.952,0.954,0.9614,0.9533,0.9612,0.9528,0.958,0.9551,0.9557,0.9602,0.9601
25.
iXledger
$ 0.0062867714 65.78 M IXT 949.000 IXT $ 413.54 K 15.73%
0.005826,0.005807,0.005812,0.005797,0.005837,0.00582,0.005846,0.00583,0.006216,0.006225,0.006221,0.006287,0.006316,0.006349,0.005576,0.00578,0.005802,0.005764,0.005804,0.005887,0.005854,0.005849,0.005784,0.005446
26.
AC3
$ 0.0015 80.32 M AC3 64,142.712 AC3 $ 120.47 K 15.38%
0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0014,0.0014,0.0014,0.0014,0.0013,0.0013,0.0013
27.
Po.et
$ 0.0038037278 3.14 B POE 146.63 M POE $ 11.95 M 15.15%
0.003362,0.00347,0.003468,0.003362,0.003463,0.003367,0.003367,0.003359,0.003252,0.003361,0.003242,0.003234,0.003142,0.003045,0.003067,0.003064,0.003064,0.003263,0.003263,0.003254,0.003256,0.003362,0.003263,0.003361
28.
Ties Network
$ 0.00905474 59.25 M TIE 88,155.450 TIE $ 536.5 K 14.73%
0.006019,0.006006,0.005996,0.006009,0.005978,0.00667,0.00648,0.006484,0.006134,0.006129,0.006425,0.00613,0.006229,0.006311,0.006216,0.006329,0.00613,0.00642,0.006537,0.006341,0.006438,0.006336,0.006678,0.006818
29.
Ambrosus
$ 0.021004851 361.48 M AMB 31.31 M AMB $ 7.59 M 14.13%
0.01724,0.0179,0.0179,0.01827,0.01878,0.01864,0.01828,0.01847,0.0183,0.01904,0.01917,0.01943,0.0197,0.01956,0.01932,0.01914,0.01921,0.01932,0.01962,0.01955,0.01966,0.01968,0.01964,0.01952
30.
MobileGo
$ 0.0207 100 M MGO 75,865.786 MGO $ 2.07 M 13.74%
0.02015,0.02014,0.02014,0.02023,0.02006,0.01998,0.02031,0.02031,0.01958,0.0199,0.02014,0.02006,0.02005,0.02014,0.01982,0.01997,0.02005,0.01989,0.02005,0.02021,0.01875,0.0175,0.01753,0.0176
31.
Ink
$ 0.005798 1000 M INK 424.2 K INK $ 5.8 M 13.07%
0.0052,0.005211,0.005278,0.005063,0.005161,0.00525,0.0051,0.005069,0.00517,0.005159,0.00525,0.005102,0.005063,0.0054,0.00535,0.0054,0.0054,0.005215,0.005215,0.005215,0.005215,0.005296,0.005196,0.005196
32.
onG.social
$ 0.003812565 300 M ONG 10,451.501 ONG $ 1.14 M 12.88%
0.003034,0.003327,0.003328,0.00332,0.003297,0.003286,0.003285,0.003295,0.003291,0.003271,0.003243,0.003207,0.003212,0.003182,0.003175,0.00321,0.003199,0.005449,0.005491,0.005505,0.005486,0.005467,0.005505,0.005528
33.
Guppy
$ 0.0027042282 98.86 M GUP 470.96 K GUP $ 267.33 K 12.5%
0.00225,0.002249,0.002353,0.00224,0.002239,0.002243,0.002341,0.002148,0.002142,0.002352,0.00225,0.002464,0.002258,0.002253,0.002259,0.00236,0.002454,0.002252,0.002244,0.002352,0.002462,0.002253,0.002248,0.00225
34.
Boolberry
$ 0.348407856 0 BBR 267.609 BBR $ 0 12.26%
0.358,0.3593,0.3592,0.3584,0.3595,0.3592,0.3579,0.3583,0.357,0.358,0.3591,0.3585,0.3577,0.3582,0.3576,0.3577,0.3577,0.3564,0.3057,0.306,0.3052,0.3064,0.306,0.306
35.
Crowdwiz
$ 0.0083076941 0 WIZ 2,519.000 WIZ $ 0 12.16%
0.008922,0.008905,0.008905,0.008911,0.008962,0.008999,0.008949,0.008883,0.008908,0.008809,0.008865,0.008888,0.007899,0.007893,0.007875,0.007829,0.007956,0.007983,0.008007,0.007969,0.007968,0.007928,0.007977,0.007975
36.
Pascal Coin
$ 0.164232716 28.19 M PASC 73,262.575 PASC $ 4.63 M 11.49%
0.1429,0.1452,0.1487,0.1487,0.1445,0.1501,0.1467,0.1463,0.1491,0.1486,0.1482,0.147,0.1459,0.1458,0.1451,0.1452,0.145,0.1448,0.1447,0.1449,0.145,0.1457,0.147,0.1468
37.
Synereo
$ 0.0053008639 100.73 M AMP 53,536.345 AMP $ 533.95 K 10.42%
0.004896,0.005011,0.005421,0.005441,0.00544,0.00553,0.005546,0.005541,0.005521,0.005529,0.005507,0.005421,0.005028,0.005019,0.005008,0.005014,0.005312,0.005315,0.005314,0.005397,0.005501,0.005507,0.005291,0.005286
38.
Bounty0x
$ 0.0040283298 500 M BNTY 5,682.669 BNTY $ 2.01 M 10.2%
0.002574,0.002594,0.00261,0.00288,0.0028,0.00279,0.00278,0.002799,0.002814,0.002801,0.002846,0.002965,0.002955,0.002964,0.002986,0.003028,0.003039,0.003102,0.00311,0.003077,0.003053,0.003071,0.003092,0.002966
39.
CometCoin
$ 0.024063912 1000 M CMT 56.74 M CMT $ 24.06 M 10.09%
0.0208,0.02099,0.02094,0.02074,0.02075,0.0207,0.02068,0.02061,0.02063,0.02067,0.02086,0.02086,0.02077,0.02087,0.02066,0.0207,0.02077,0.02066,0.02091,0.02117,0.02117,0.02125,0.02165,0.02167
40.
NoLimitCoin
$ 0.0011035431 604.89 M NLC2 548.86 K NLC2 $ 667.53 K 10%
0.001329,0.001329,0.00133,0.001324,0.001323,0.001325,0.001222,0.001227,0.001224,0.001227,0.001023,0.001335,0.00195,0.001331,0.001027,0.001026,0.001022,0.001024,0.00102,0.001125,0.001129,0.001127,0.001124,0.001227
41.
Gameflip
$ 0.0125164 100 M FLP 15,821.063 FLP $ 1.25 M 8.7%
0.01268,0.0129,0.013,0.013,0.01212,0.01209,0.01239,0.01323,0.01324,0.0132,0.01278,0.01278,0.01279,0.0114,0.0114,0.01142,0.01262,0.01238,0.01285,0.01299,0.01299,0.01191,0.0119,0.01191
42.
Patientory
$ 0.0093307506 100 M PTOY 14,084.000 PTOY $ 933.09 K 8.53%
0.008518,0.008656,0.008651,0.00865,0.008702,0.00883,0.008839,0.008817,0.00915,0.009124,0.009099,0.009087,0.009113,0.009106,0.009062,0.008764,0.008749,0.008737,0.008734,0.008746,0.008957,0.009,0.008972,0.00896
43.
Time New Bank
$ 0.0039044421 4.42 B TNB 73.95 M TNB $ 17.24 M 8.33%
0.003702,0.003773,0.003753,0.003769,0.003778,0.003764,0.003772,0.003826,0.003859,0.003836,0.003866,0.003882,0.003743,0.003904,0.003669,0.003709,0.003714,0.003758,0.004068,0.003906,0.003844,0.003815,0.003885,0.003921
44.
Etheroll
$ 0.5020939 7 M DICE 208.300 DICE $ 3.52 M 8.32%
0.4444,0.4456,0.444,0.4425,0.4455,0.4479,0.4458,0.453,0.4718,0.4703,0.4717,0.4752,0.4704,0.4717,0.4715,0.4727,0.4678,0.4641,0.4669,0.47,0.4674,0.4654,0.4658,0.4651
45.
OpenANX
$ 0.0826812784 100 M OAX 3.7 M OAX $ 8.27 M 8.12%
0.07389,0.07201,0.07213,0.0725,0.07232,0.07389,0.07344,0.07266,0.07279,0.07321,0.0744,0.07274,0.07281,0.0728,0.07356,0.07382,0.07378,0.0735,0.07401,0.07395,0.07426,0.07588,0.07814,0.0769
46.
Enigma
$ 0.4022700123 150 M ENG 1.13 M ENG $ 60.34 M 7.9%
0.361,0.3613,0.3646,0.3583,0.3604,0.3604,0.3623,0.3695,0.3694,0.3686,0.3692,0.3678,0.3692,0.3731,0.3809,0.3775,0.3743,0.3746,0.3739,0.3707,0.3714,0.3686,0.3727,0.3715
47.
ReddCoin
$ 0.0014015946 29.33 B RDD 12.98 M RDD $ 41.1 M 7.69%
0.001322,0.001322,0.001421,0.001315,0.001319,0.001323,0.001424,0.001321,0.001419,0.001319,0.001314,0.001314,0.001411,0.001311,0.001406,0.0014,0.0013,0.001308,0.001299,0.001304,0.001402,0.001307,0.001302,0.001301
48.
Mojocoin
$ 0.0014045094 111.47 M MOJO 145.08 K MOJO $ 156.57 K 7.69%
0.001285,0.001284,0.001288,0.001308,0.001308,0.001307,0.001315,0.001335,0.001336,0.001333,0.001439,0.001333,0.001329,0.001327,0.001331,0.00133,0.001324,0.001325,0.001323,0.001321,0.00132,0.001322,0.001323,0.001323
49.
Force Coin
$ 0.0297421443 1000 M FOR 407.3 K FOR $ 29.74 M 7.22%
0.0281,0.02803,0.02788,0.02804,0.02834,0.02848,0.02891,0.02864,0.02906,0.02904,0.02883,0.02828,0.02837,0.02816,0.02785,0.02811,0.02843,0.02831,0.02819,0.02818,0.02834,0.02829,0.02831,0.02821
50.
SONM
$ 0.0106213908 444 M SNM 140.33 M SNM $ 4.72 M 7.07%
0.007944,0.007947,0.007909,0.007993,0.007986,0.008101,0.008107,0.00798,0.007977,0.007975,0.00798,0.008146,0.007938,0.007952,0.007839,0.007876,0.007957,0.008079,0.007978,0.00811,0.008211,0.008296,0.008209,0.008123
51.
SophiaTX
$ 0.0031968112 350 M SPHTX 114.75 K SPHTX $ 1.12 M 6.89%
0.003059,0.003078,0.003098,0.003081,0.003068,0.003071,0.003068,0.003062,0.003063,0.003064,0.003082,0.003095,0.003078,0.003055,0.003064,0.003352,0.003222,0.003035,0.003034,0.002923,0.002938,0.002964,0.003012,0.00326
52.
NPCcoin
$ 0.0164108568 0 NPC 42,502.766 NPC $ 0 6.49%
0.01612,0.0161,0.01548,0.01551,0.0155,0.01548,0.01548,0.01551,0.01551,0.01547,0.01545,0.01517,0.0151,0.01506,0.01463,0.01464,0.01474,0.01473,0.01473,0.01473,0.01473,0.01469,0.0147,0.0147
53.
MarsCoin
$ 0.00001442 0 MRS 350.3 M MRS $ 0 6.42%
1.506E-5,1.435E-5,1.461E-5,1.449E-5,1.4E-5,1.441E-5,1.432E-5,1.433E-5,1.433E-5,1.447E-5,1.476E-5,1.432E-5,1.467E-5,1.429E-5,1.427E-5,1.454E-5,1.436E-5,1.412E-5,1.429E-5,1.428E-5,1.488E-5,1.412E-5,1.398E-5,1.398E-5
54.
Tronix
$ 0.0181479237 66.75 B TRX 889.14 M TRX $ 1.21 B 6.35%
0.01734,0.01717,0.01716,0.01713,0.0171,0.01714,0.01716,0.01722,0.01738,0.01736,0.01742,0.01739,0.01743,0.01724,0.01742,0.01735,0.01728,0.01725,0.01719,0.01715,0.01734,0.01728,0.01747,0.01752
55.
Utrust
$ 0.0241474047 500 M UTK 14.7 M UTK $ 12.07 M 6.17%
0.02433,0.02531,0.02648,0.02695,0.02618,0.02514,0.02515,0.02523,0.0254,0.0252,0.02501,0.02511,0.02574,0.02565,0.0265,0.0263,0.02617,0.02476,0.02496,0.02505,0.02494,0.02489,0.02474,0.02485
56.
People
$ 0.06103986 0 MAN 4.4 M MAN $ 0 6.13%
0.06942,0.06723,0.06351,0.06506,0.06914,0.06393,0.06488,0.06376,0.0635,0.06389,0.06375,0.06677,0.06723,0.06627,0.06373,0.06255,0.06178,0.06126,0.05921,0.05731,0.05531,0.05659,0.05608,0.05798
57.
Swarm City Token
$ 0.0905415664 8.54 M SWT 529.76 K SWT $ 772.87 K 6.1%
0.06825,0.06825,0.0681,0.06799,0.06813,0.06788,0.07348,0.07217,0.07073,0.07123,0.07275,0.07156,0.07158,0.07158,0.07139,0.07143,0.0716,0.07277,0.07239,0.07646,0.0777,0.07766,0.07694,0.07694
58.
True Flip Lottery
$ 0.1928340171 8.92 M TFL 2,839.398 TFL $ 1.72 M 6.01%
0.18,0.1755,0.2034,0.163,0.1634,0.1592,0.1642,0.1658,0.162,0.1631,0.1644,0.2003,0.2005,0.199,0.1742,0.2001,0.1968,0.1977,0.1893,0.1765,0.2004,0.178,0.2019,0.2014
59.
Token as a Service
$ 1.010 8.15 M TAAS 163.587 TAAS $ 8.22 M 5.87%
0.9493,0.95,0.9471,0.9497,0.9426,0.967,0.9652,0.9647,0.9885,0.913,0.9174,0.86,0.8699,0.864,0.9046,0.8748,0.8729,0.8753,0.8978,0.9177,0.9239,0.8856,0.8752,0.8766
60.
SatoshiMadness
$ 0.1047815597 3.23 M MAD 0 MAD $ 338.88 K 5.6%
0.09673,0.09678,0.1003,0.1002,0.09726,0.1078,0.1019,0.09365,0.09777,0.0942,0.09455,0.1085,0.1008,0.09962,0.09461,0.09427,0.1188,0.09984,0.1001,0.1004,0.1003,0.1001,0.1001,0.1002
61.
Siacoin
$ 0.0019009652 33.1 B SC 177.58 M SC $ 62.92 M 5.56%
0.001731,0.001739,0.001734,0.001739,0.001841,0.001745,0.001745,0.001741,0.001849,0.001744,0.00184,0.001741,0.001734,0.001739,0.001744,0.001844,0.00184,0.001842,0.001839,0.00184,0.001839,0.001833,0.001835,0.001837
62.
Edgeless
$ 0.0233215292 132.05 M EDG 204.49 K EDG $ 3.08 M 5.43%
0.02267,0.02267,0.02273,0.02266,0.02232,0.02249,0.02319,0.02265,0.02261,0.02242,0.02234,0.02103,0.02096,0.0228,0.0242,0.02481,0.0224,0.02224,0.02538,0.02257,0.02273,0.02272,0.02283,0.02382
63.
ZCoin
$ 5.494 7.6 M XZC 148.57 K XZC $ 41.75 M 5.31%
5.362,5.384,5.293,5.261,5.257,5.257,5.269,5.244,5.283,5.459,5.577,5.814,5.763,5.559,5.546,5.494,5.41,5.402,5.608,5.754,5.668,5.621,5.579,5.581
64.
INS Ecosystem
$ 0.23958272 32.5 M INS 3.68 M INS $ 7.79 M 5.24%
0.2431,0.2436,0.2442,0.2442,0.244,0.244,0.242,0.2422,0.242,0.2419,0.2445,0.2441,0.2438,0.2433,0.2438,0.2433,0.2413,0.2403,0.2382,0.2358,0.2361,0.229,0.2297,0.2294
65.
DubaiCoin
$ 0.0727727727 2.23 M DBIX 3,242.400 DBIX $ 162.49 K 5.21%
0.07116,0.0703,0.07039,0.07356,0.06995,0.06527,0.06545,0.06518,0.06834,0.06794,0.07545,0.08247,0.09066,0.07598,0.08386,0.08264,0.07649,0.07617,0.07596,0.07607,0.07874,0.07714,0.07819,0.07345
66.
Golem Network Token
$ 0.0629581196 1000 M GNT 7.1 M GNT $ 62.96 M 5.18%
0.06,0.06039,0.0607,0.06079,0.06049,0.0603,0.06038,0.06045,0.06073,0.06075,0.06104,0.06117,0.06147,0.06146,0.06106,0.06103,0.06064,0.06022,0.06131,0.06299,0.06316,0.06319,0.06258,0.06251
67.
Tierion
$ 0.041583747 1000 M TNT 32.36 M TNT $ 41.58 M 5.06%
0.03982,0.04016,0.04046,0.04222,0.04179,0.04221,0.04254,0.04323,0.04196,0.04035,0.04108,0.04115,0.03932,0.0397,0.03934,0.03916,0.03901,0.0392,0.03844,0.03767,0.03861,0.03885,0.03931,0.0392
68.
Neblio
$ 0.4876657281 15.57 M NEBL 310.58 K NEBL $ 7.59 M 4.99%
0.4719,0.4779,0.5476,0.5078,0.5076,0.5011,0.4707,0.4677,0.4711,0.4725,0.4697,0.4666,0.4654,0.4674,0.4682,0.466,0.4647,0.4667,0.4675,0.4725,0.4743,0.472,0.4756,0.476
69.
CryptoCarbon
$ 0.0108327564 70 M CCRB 3.78 M CCRB $ 758.29 K 4.85%
0.008666,0.008772,0.008936,0.008813,0.008805,0.008101,0.008312,0.008082,0.008283,0.008078,0.008082,0.008248,0.008141,0.008869,0.008857,0.008899,0.008365,0.008488,0.007774,0.0077,0.008005,0.007886,0.007696,0.007712
70.
Napoleon X
$ 0.27641748 29.8 M NPX 208.52 K NPX $ 8.24 M 4.84%
0.2846,0.2807,0.2821,0.2824,0.2825,0.2842,0.2853,0.2857,0.2782,0.2618,0.2679,0.2809,0.2625,0.2644,0.2715,0.2822,0.2687,0.2654,0.2659,0.2854,0.2823,0.2643,0.2614,0.2615
71.
Waltonchain
$ 1.008 70 M WTC 943.51 K WTC $ 70.55 M 4.64%
0.993,0.9697,0.9789,0.9426,0.9421,0.9557,0.9596,0.9573,0.9521,0.9518,0.9505,0.946,0.9471,0.9556,0.9564,0.9556,0.9703,0.9716,0.973,0.9822,0.965,0.968,0.9833,0.9816
72.
BetaCoin
$ 0.03730749 0 BET 7,905.000 BET $ 0 4.61%
0.03865,0.04362,0.04379,0.0435,0.0438,0.04443,0.04433,0.04429,0.04081,0.04201,0.04202,0.04205,0.04188,0.03992,0.04128,0.04159,0.04204,0.04155,0.04145,0.04157,0.0412,0.04136,0.04069,0.04067
73.
Gamecredits
$ 0.0396596772 69.84 M GAME 252.29 K GAME $ 2.77 M 4.49%
0.03651,0.03949,0.03758,0.03824,0.03789,0.039,0.03953,0.03893,0.03925,0.0389,0.03917,0.03889,0.03836,0.03886,0.03855,0.03724,0.03727,0.03725,0.03721,0.0396,0.03999,0.04009,0.04032,0.04039
74.
PenCoin
$ 0.3098318868 0 PEN 0 PEN $ 0 4.41%
0.3013,0.2888,0.3,0.3037,0.3001,0.3001,0.2994,0.2561,0.3014,0.3013,0.3051,0.3023,0.3021,0.3027,0.2968,0.3,0.2982,0.2995,0.2998,0.3033,0.304,0.3025,0.3005,0.301
75.
Metal
$ 0.3191520133 66.59 M MTL 8.87 M MTL $ 21.25 M 4.38%
0.3178,0.3177,0.3225,0.3192,0.3178,0.3233,0.3249,0.3397,0.3331,0.334,0.3341,0.3346,0.3355,0.3364,0.3354,0.3359,0.3327,0.3213,0.316,0.3167,0.3073,0.3077,0.3092,0.3091
76.
President Trump
$ 0.0024022176 0 PRES 81,363.451 PRES $ 0 4.35%
0.002575,0.002717,0.002615,0.002716,0.002934,0.002875,0.003083,0.002973,0.002981,0.00287,0.002863,0.002757,0.002765,0.002762,0.002647,0.00265,0.002747,0.002845,0.002031,0.002542,0.002545,0.002352,0.002447,0.002444
77.
Verify
$ 0.0151716789 50 M CRED 800.000 CRED $ 758.55 K 4.34%
0.01329,0.0133,0.01327,0.01336,0.01332,0.01338,0.01334,0.01332,0.01335,0.01334,0.01349,0.01355,0.01362,0.0136,0.01409,0.01415,0.01405,0.01415,0.01435,0.01427,0.01426,0.01399,0.01413,0.01428
78.
Shift
$ 0.2039002845 13.43 M SHIFT 17,502.884 SHIFT $ 2.74 M 4.25%
0.1997,0.2008,0.1995,0.198,0.2041,0.2008,0.1997,0.1982,0.1978,0.1974,0.2029,0.2007,0.199,0.2023,0.1925,0.196,0.1935,0.1978,0.1959,0.1959,0.1974,0.1982,0.2,0.1981
79.
district0x
$ 0.0075208275 1000 M DNT 27.09 M DNT $ 7.52 M 4.17%
0.007157,0.007065,0.006935,0.007057,0.00708,0.006965,0.007155,0.007163,0.007253,0.007154,0.007255,0.007332,0.007539,0.007546,0.007527,0.007657,0.007652,0.007643,0.007844,0.007858,0.00765,0.007742,0.007942,0.008056
80.
Adelphoi
$ 0.00500079 100 M ADL 45,903.049 ADL $ 500.08 K 4.17%
0.004651,0.004675,0.004667,0.004795,0.004814,0.004783,0.004815,0.004884,0.004857,0.004853,0.004761,0.004859,0.00486,0.004864,0.004843,0.004889,0.004862,0.004899,0.004953,0.004873,0.004861,0.004876,0.004824,0.004819
81.
SpankChain
$ 0.0080126805 1000 M SPANK 164.81 K SPANK $ 8.01 M 4.07%
0.007702,0.007722,0.00772,0.007713,0.007696,0.007651,0.007774,0.007801,0.007825,0.007788,0.007787,0.007748,0.007796,0.007752,0.007736,0.007709,0.007666,0.007974,0.008026,0.008006,0.008026,0.008029,0.00809,0.008084
82.
MediShares
$ 0.0056462875 2 B MDS 1.8 M MDS $ 11.29 M 4.02%
0.005562,0.005513,0.005511,0.005605,0.005538,0.005613,0.005582,0.00559,0.005543,0.005541,0.005552,0.005547,0.005607,0.005498,0.005467,0.005405,0.005261,0.005248,0.005223,0.00526,0.005233,0.005242,0.005271,0.005271
83.
Game
$ 0.00562146 2 B GTC 24,740.076 GTC $ 11.24 M 4%
0.005977,0.00552,0.005562,0.005623,0.005557,0.005543,0.00556,0.00551,0.005532,0.005579,0.005555,0.005566,0.005782,0.005769,0.005728,0.00571,0.005707,0.005725,0.005718,0.005684,0.005634,0.005572,0.005581,0.00552
84.
Commodity Ad Network
$ 0.0026024024 120 M CDX 92,052.205 CDX $ 312.29 K 4%
0.002868,0.002773,0.002873,0.002863,0.002867,0.002958,0.002864,0.002976,0.00297,0.002964,0.002865,0.002758,0.00276,0.002759,0.002648,0.002649,0.002651,0.002645,0.002756,0.002653,0.002751,0.00275,0.002755,0.002754
85.
Radium
$ 0.437859579 3.82 M RADS 1,759.705 RADS $ 1.67 M 3.7%
0.402,0.4084,0.409,0.4088,0.4113,0.4175,0.4179,0.4169,0.418,0.4162,0.4151,0.4146,0.4157,0.4154,0.4134,0.4138,0.4131,0.4332,0.4342,0.4348,0.4351,0.4372,0.4274,0.4268
86.
Hive
$ 0.0032383764 500 M HVN 84,500.000 HVN $ 1.62 M 3.67%
0.003371,0.003512,0.003502,0.003775,0.003784,0.003782,0.003822,0.00384,0.003859,0.003344,0.003466,0.003479,0.003456,0.003333,0.00338,0.003362,0.003359,0.003734,0.003811,0.003812,0.003814,0.003798,0.002868,0.002868
87.
Lisk
$ 1.019 120.34 M LSK 272.42 K LSK $ 122.62 M 3.66%
1,0.9997,1.002,0.9998,1.001,1.005,1.01,1.013,1.01,1.01,1.012,1.012,1.004,1.009,1.005,1.009,1.003,1.021,1.02,1.022,1.02,1.019,1.014,1.018
88.
Agrello Delta
$ 0.0489571848 130.27 M DLT 13.75 M DLT $ 6.38 M 3.61%
0.04204,0.04194,0.0421,0.04229,0.0422,0.0419,0.0417,0.04191,0.04167,0.04061,0.04136,0.04113,0.04091,0.0411,0.04143,0.04083,0.04111,0.04088,0.04082,0.04051,0.04091,0.04142,0.04152,0.04131
89.
0x
$ 0.2417 1000 M ZRX 10.88 M ZRX $ 241.7 M 3.6%
0.2422,0.253,0.2498,0.2343,0.2333,0.2341,0.2405,0.2319,0.2329,0.2281,0.2237,0.2286,0.2335,0.2516,0.2461,0.2495,0.2467,0.2443,0.238,0.2369,0.2394,0.2319,0.2322,0.2322
90.
Byteball
$ 24.364 679.01 K GBYTE 669.673 GBYTE $ 16.54 M 3.57%
24.43,24.5,24.43,24.04,24.01,24.07,24.05,23.94,23.96,23.92,23.89,24.2,24.23,24.26,24.37,23.96,23.95,23.94,23.74,23.81,23.89,23.89,23.85,23.79
91.
ICOBox
$ 0.1364476116 269.49 K ICOS 1,693.625 ICOS $ 36,770.858 3.5%
0.146,0.1462,0.138,0.1386,0.1385,0.1397,0.1426,0.1426,0.1466,0.1479,0.1397,0.1475,0.1476,0.1471,0.1471,0.1437,0.1539,0.1471,0.1471,0.1473,0.1471,0.1478,0.1452,0.145
93.
RubyCoin
$ 0.0938439232 27.18 M RBY 22.718 RBY $ 2.55 M 3.42%
0.08774,0.08764,0.08761,0.09695,0.1436,0.1406,0.1405,0.1408,0.1408,0.1405,0.1403,0.1405,0.1398,0.1071,0.08837,0.08842,0.08904,0.1042,0.08401,0.08404,0.08404,0.08382,0.08387,0.08387
94.
TrollPlay
$ 0.192209856 20.48 M TPAY 14,604.455 TPAY $ 3.94 M 3.34%
0.2155,0.2167,0.2107,0.2109,0.2079,0.2085,0.2079,0.2088,0.2085,0.1992,0.199,0.198,0.1982,0.1979,0.1976,0.1975,0.1883,0.1885,0.1901,0.1895,0.1894,0.1894,0.1878,0.1881
95.
VIBEHub
$ 0.0188205484 267 M VIBE 12.14 M VIBE $ 5.03 M 3.3%
0.0178,0.01862,0.01797,0.01809,0.01794,0.01799,0.01794,0.01779,0.01766,0.01823,0.01842,0.01843,0.01814,0.01821,0.01839,0.01848,0.01841,0.01832,0.0182,0.01835,0.01824,0.01834,0.01838,0.01831
96.
CLAMS
$ 4.183 -0.00000001 CLAM 379.130 CLAM $ -0.0000000418 3.27%
3.852,3.792,3.89,3.897,3.951,3.992,4.038,3.932,3.99,3.971,3.969,4.078,4.058,4.265,4.219,4.243,4.245,4.312,4.208,4.348,4.379,4.191,4.088,4.093
97.
TrustCoin
$ 0.0223010258 100 M TRST 114.71 K TRST $ 2.23 M 3.24%
0.00436,0.004345,0.004349,0.004338,0.004368,0.004355,0.004375,0.004363,0.004355,0.004366,0.004363,0.004409,0.00443,0.004452,0.004445,0.004607,0.004625,0.004595,0.004626,0.004692,0.004666,0.004662,0.01676,0.01676
98.
Ormeus Coin
$ 0.050521115 200 M ORME 1,385.800 ORME $ 10.1 M 3.23%
0.04887,0.04966,0.05173,0.05156,0.05171,0.04998,0.04948,0.04962,0.0496,0.04973,0.04921,0.04904,0.04933,0.04966,0.04939,0.04917,0.04922,0.04918,0.04908,0.04909,0.04912,0.0494,0.0496,0.04964
99.
Nxt
$ 0.016015744 1000 M NXT 15.6 M NXT $ 16.02 M 3.23%
0.01576,0.01581,0.01576,0.01576,0.01563,0.01568,0.01583,0.01577,0.01577,0.01575,0.01561,0.01562,0.01567,0.01557,0.01562,0.01584,0.01556,0.0157,0.0158,0.0161,0.01569,0.01575,0.01562,0.01575
100.
NameCoin
$ 0.5164416582 14.74 M NMC 7,297.911 NMC $ 7.61 M 3.22%
0.5654,0.4964,0.5175,0.5226,0.5321,0.5165,0.5342,0.5323,0.5182,0.5333,0.5337,0.5453,0.5466,0.5465,0.546,0.5424,0.5309,0.5321,0.5294,0.5319,0.5305,0.5318,0.5318,0.5318
Donate to help us keep this website up and running :)
Donate Now