Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.07947765 0 ACOIN 1,260.762 ACOIN $ 0 225.68%
0.0241,0.02416,0.02407,0.02404,0.02416,0.02437,0.02402,0.02417,0.02422,0.02419,0.02422,0.02426,0.0246,0.02475,0.02494,0.02496,0.02464,0.02476,0.02461,0.0246,0.02464,0.02464,0.02438,0.02437
2. $ 0.001152 0 QBC 4,144.449 QBC $ 0 174.29%
0.0006913,0.0006876,0.0006892,0.0006912,0.0006869,0.0006863,0.0006888,0.0006825,0.0006861,0.0006806,0.000681,0.0006711,0.000676,0.0006749,0.000677,0.0006805,0.0006831,0.0006847,0.0006832,0.0006807,0.000684,0.0006819,0.0006811,0.0005625
3. $ 0.00019 50 M FRE 1,394.389 FRE $ 9,500.000 153.4%
0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,7.498E-5
4. $ 0.00268954 0 HAZE 46,355.612 HAZE $ 0 104.08%
0.002569,0.002579,0.002556,0.002652,0.002658,0.002662,0.00264,0.002653,0.002659,0.002654,0.002661,0.002651,0.002648,0.002661,0.002683,0.002645,0.002662,0.002667,0.002664,0.002667,0.002672,0.002709,0.002725,0.002741
5. $ 0.0015323595 0 BRAIN 6,492.180 BRAIN $ 0 101.52%
0.001535,0.001531,0.001526,0.001533,0.001529,0.001527,0.001515,0.001519,0.001508,0.001516,0.001516,0.001523,0.001545,0.001537,0.00154,0.001537,0.001536,0.001535,0.00154,0.001533,0.001536,0.001541,0.001538,0.001534
6. $ 0.0002214074 0 VOT 10,756.620 VOT $ 0 100%
0.0001088,0.0001086,0.0001091,0.0001094,0.0001093,0.000109,0.0001101,0.0001108,0.0001104,0.0001102,0.0001099,0.00011,0.0001102,0.0001103,0.0001096,0.00011,0.0001096,0.0001093,0.0001088,0.0001091,0.0001092,0.0001087,0.0001089,0.000109
7. $ 0.0002211594 0 SKB 4.11 M SKB $ 0 100%
0.0001074,0.0001075,0.0001065,0.000107,0.0001085,0.0001084,0.0001091,0.0001085,0.0001077,0.0002158,0.0002157,0.0002161,0.0002158,0.0002157,0.0002173,0.0002173,0.0002156,0.0002157,0.0002144,0.0002148,0.0002148,0.0002157,0.0002159,0.0002159
8. $ 0.0004424812 0 DISK 6,410.000 DISK $ 0 100%
0.0004274,0.0004289,0.0004306,0.0004304,0.0004294,0.0004299,0.0004295,0.0004298,0.0004259,0.0004282,0.0004342,0.0004335,0.0004366,0.0004338,0.0004309,0.0004315,0.0004314,0.0004323,0.0004315,0.0004314,0.0004346,0.0004345,0.0004312,0.0004312
9. $ 0.00000609 0 BITOK 48,598.963 BITOK $ 0 94.57%
6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6,6.09E-6
10. $ 0.03964 0 ZOOM 126.135 ZOOM $ 0 70.86%
0.02375,0.02381,0.02372,0.02232,0.02243,0.02262,0.0223,0.02244,0.02248,0.02246,0.02248,0.02252,0.02284,0.02298,0.02315,0.02317,0.02288,0.02298,0.02285,0.02284,0.02287,0.02288,0.02264,0.02263
11. $ 0.35 314.72 K DUO 0.4999850286 DUO $ 110.15 K 53.78%
0.213,0.2141,0.2171,0.2168,0.2183,0.2169,0.2155,0.2158,0.2157,0.2161,0.2158,0.2157,0.2173,0.2173,0.2156,0.1948,0.1936,0.194,0.1939,0.1948,0.195,0.1947,0.1958,0.196
12. $ 0.0021011606 5 B KAT 40.55 M KAT $ 10.51 M 46.15%
0.001422,0.001422,0.001427,0.001424,0.001427,0.001537,0.001645,0.001641,0.001971,0.001855,0.001859,0.001862,0.001869,0.001783,0.001777,0.001778,0.001663,0.001887,0.001881,0.001883,0.001879,0.002323,0.002219,0.002107
13. $ 0.3567945 33.37 M GET 438.654 GET $ 11.91 M 39.85%
0.3953,0.3876,0.2426,0.2435,0.2446,0.2449,0.2422,0.2425,0.2432,0.2447,0.2428,0.2422,0.2376,0.2396,0.239,0.2392,0.2407,0.2408,0.3812,0.3826,0.3806,0.381,0.3785,0.3356
14. $ 9.237 20 M PLU 284.300 PLU $ 184.73 M 33.56%
7.276,7.256,7.264,7.306,7.312,7.358,7.385,7.347,7.351,7.301,7.36,7.411,7.422,7.396,7.483,7.476,7.454,7.398,7.372,7.384,7.267,7.295,7.231,7.207
15. $ 0.0004423188 0 HZT 3,950.000 HZT $ 0 33.33%
0.0004335,0.0004366,0.0004338,0.0004309,0.0004315,0.0004314,0.0004323,0.0004315,0.0004314,0.0004346,0.0004345,0.0004312,0.0004315,0.0004289,0.0004296,0.0004296,0.0004314,0.0004318,0.0004313,0.0004339,0.000437,0.0004363,0.0004351,0.000436
16. $ 0.0004422936 40 B CSC 2.65 M CSC $ 17.69 M 33.33%
0.0004299,0.0004295,0.0004298,0.0004259,0.0004282,0.0004342,0.0004335,0.0004366,0.0004338,0.0004309,0.0004315,0.0004314,0.0004323,0.0004315,0.0004314,0.0004346,0.0004345,0.0004312,0.0004315,0.0004289,0.0004296,0.0004296,0.0004314,0.0004309
17. $ 0.000885704 48.91 M CRM 6,304.440 CRM $ 43,319.578 33.33%
0.0005369,0.0005373,0.0005324,0.0005352,0.0005427,0.0005419,0.0005457,0.0005423,0.0005387,0.0005394,0.0004314,0.0004323,0.0004315,0.0004314,0.0004346,0.0004345,0.0004312,0.0004315,0.0004289,0.0004296,0.0004296,0.0004314,0.0004318,0.0004318
18. $ 0.0004419976 0 BCX 294.66 K BCX $ 0 33.33%
0.0003205,0.0003217,0.000323,0.0003228,0.0003221,0.0003224,0.0003222,0.0003224,0.0003194,0.0003211,0.0003256,0.0003251,0.0003274,0.0004338,0.0004309,0.0004315,0.0004314,0.0004323,0.0004315,0.0004314,0.0004346,0.0004345,0.0004312,0.0004313
19. $ 0.000552806 0 GOAT 0.99800399 GOAT $ 0 25%
0.0004408,0.0004412,0.0004383,0.0004401,0.0004385,0.0004374,0.0004351,0.0004365,0.0004367,0.0004349,0.0004356,0.0004349,0.0004355,0.0004332,0.0004355,0.0004325,0.0004328,0.0004336,0.0004339,0.0004339,0.0004347,0.0004365,0.0004369,0.0004372
20. $ 0.243749168 26.96 M MYST 154.7 K MYST $ 6.57 M 23.42%
0.1454,0.1459,0.1459,0.1451,0.1448,0.1453,0.1452,0.1444,0.1448,0.1513,0.1461,0.1468,0.148,0.1459,0.1469,0.1471,0.147,0.1471,0.1461,0.1489,0.2025,0.204,0.2042,0.2043
21. $ 0.2467702407 37.99 M UBQ 397.88 K UBQ $ 9.37 M 23.12%
0.2286,0.2282,0.2289,0.2271,0.2397,0.2395,0.2361,0.2359,0.2417,0.2388,0.249,0.272,0.2334,0.2488,0.2472,0.2536,0.2463,0.2501,0.2446,0.245,0.2382,0.2436,0.2416,0.2419
22. $ 0.0002418507 100 B TEL 185.3 M TEL $ 24.19 M 18.87%
0.0002101,0.0002114,0.0002122,0.000211,0.0002113,0.0002135,0.0002115,0.000213,0.000206,0.0002089,0.0002076,0.0002075,0.0002068,0.0002126,0.0002082,0.0002086,0.0002055,0.00021,0.0002082,0.0002084,0.0002088,0.0002092,0.000208,0.0002087
23. $ 0.135 815 M UFR 8,107.341 UFR $ 110.03 M 17.9%
0.1849,0.1849,0.1849,0.1849,0.143,0.143,0.143,0.1407,0.1407,0.1407,0.1407,0.1411,0.15,0.1221,0.1221,0.1221,0.1221,0.1221,0.1233,0.1233,0.1233,0.1233,0.1233,0.1233
24. $ 0.0011938979 10 B VNT 20.88 M VNT $ 11.94 M 17.8%
0.001099,0.001115,0.001102,0.001091,0.001072,0.001058,0.001063,0.001057,0.001057,0.001062,0.001082,0.001055,0.001053,0.001076,0.001082,0.001069,0.001068,0.001038,0.001037,0.00106,0.001062,0.001068,0.001002,0.001002
25. $ 0.0330393206 77.91 M NGC 82,745.177 NGC $ 2.57 M 16.8%
0.03148,0.0301,0.03018,0.03028,0.03035,0.03059,0.03072,0.03063,0.03064,0.03067,0.0319,0.031,0.03086,0.03081,0.03286,0.03054,0.03057,0.03345,0.0336,0.03357,0.02756,0.02767,0.0276,0.02763
26. $ 0.018267645 20 M ARN 58,722.300 ARN $ 365.35 K 16.2%
0.0143,0.0143,0.01406,0.01413,0.01407,0.01403,0.01402,0.01403,0.01405,0.01384,0.01391,0.01416,0.01411,0.01411,0.01383,0.01364,0.01369,0.01375,0.01377,0.01362,0.01364,0.01367,0.01178,0.01177
27. $ 0.0069966462 54.47 M STX 8,444.000 STX $ 381.11 K 15.55%
0.006109,0.006046,0.006079,0.00612,0.006088,0.006102,0.00612,0.006082,0.006076,0.006037,0.005981,0.006013,0.005965,0.005969,0.005882,0.005924,0.005915,0.005933,0.005964,0.005987,0.006001,0.005987,0.005966,0.005972
28. $ 0.0095133458 0 HVCO 121.001 HVCO $ 0 14.67%
0.01664,0.01666,0.01655,0.01661,0.01655,0.01651,0.01642,0.01648,0.01649,0.01642,0.01645,0.01642,0.01644,0.01635,0.01546,0.01536,0.01537,0.01529,0.01529,0.0153,0.01532,0.01539,0.0154,0.01541
29. $ 0.00153292 1000 M ADB 3.03 M ADB $ 1.53 M 13.64%
0.001599,0.001546,0.001542,0.001572,0.001565,0.00161,0.001511,0.001561,0.001563,0.001507,0.001514,0.001541,0.001535,0.001497,0.001442,0.001445,0.00145,0.001412,0.001414,0.001406,0.001411,0.001411,0.001421,0.001419
30. $ 0.0269963064 13.57 B DGB 155.03 M DGB $ 366.22 M 13.49%
0.02416,0.02399,0.02416,0.02425,0.024,0.02379,0.0239,0.02416,0.02394,0.02396,0.02371,0.02366,0.02345,0.02352,0.0231,0.02304,0.02306,0.02321,0.02331,0.0234,0.02363,0.02361,0.02355,0.02346
31. $ 0.0232045765 0 BET 192.56 K BET $ 0 13.05%
0.01722,0.0173,0.01723,0.01538,0.0163,0.01632,0.01634,0.0161,0.01525,0.01552,0.01584,0.01584,0.01553,0.01532,0.01538,0.01545,0.01546,0.0153,0.01532,0.01536,0.01509,0.01497,0.01493,0.01489
32. $ 0.0057501444 0 DCT 8,039.100 DCT $ 0 13.04%
0.005265,0.004791,0.004817,0.004884,0.005419,0.005457,0.005423,0.005387,0.005394,0.004746,0.005403,0.005394,0.005177,0.005215,0.005214,0.005175,0.005178,0.004932,0.004833,0.004832,0.004961,0.004966,0.004959,0.004852
33. $ 0.0067516691 159.84 M RISE 82,722.097 RISE $ 1.08 M 12.96%
0.007777,0.007743,0.007948,0.00705,0.007608,0.007288,0.005774,0.005363,0.005358,0.00536,0.005929,0.005914,0.005926,0.005929,0.005922,0.005907,0.006242,0.006765,0.006889,0.006901,0.006925,0.007019,0.006998,0.006993
34. $ 0.0567872019 27.6 M RBY 44.517 RBY $ 1.57 M 12.25%
0.0493,0.049,0.04909,0.04908,0.04928,0.04933,0.04927,0.04958,0.04993,0.04985,0.04971,0.04961,0.04986,0.04998,0.04993,0.0498,0.05031,0.05063,0.05046,0.05035,0.05021,0.05027,0.05023,0.0503
35. $ 0.0028807289 200 M RED 3.49 M RED $ 576.15 K 11.79%
0.002695,0.00271,0.002713,0.00273,0.00274,0.002725,0.002728,0.00271,0.002732,0.002751,0.002755,0.002745,0.002777,0.002775,0.002767,0.002746,0.002736,0.002741,0.002749,0.00276,0.002735,0.00263,0.002635,0.002624
36. $ 0.0001105442 2.5 B ETK 261.26 K ETK $ 276.36 K 11.11%
9.739E-5,9.757E-5,9.763E-5,9.763E-5,9.78E-5,9.821E-5,9.83E-5,9.844E-5,9.866E-5,9.83E-5,9.851E-5,9.819E-5,9.815E-5,9.835E-5,9.837E-5,9.816E-5,9.84E-5,9.874E-5,9.861E-5,9.867E-5,9.911E-5,9.882E-5,9.884E-5,0.0001011
37. $ 0.146155944 5.51 M CLOAK 13,959.432 CLOAK $ 804.6 K 10.92%
0.1225,0.1217,0.1234,0.1227,0.1225,0.1216,0.1213,0.1296,0.1278,0.1293,0.1267,0.1275,0.1283,0.1272,0.1305,0.1301,0.1304,0.1314,0.1304,0.1313,0.131,0.1305,0.1314,0.1314
38. $ 0.0087354408 1000 M TNT 14.64 M TNT $ 8.74 M 9.72%
0.008296,0.008309,0.008296,0.008272,0.008263,0.008189,0.008264,0.008324,0.008347,0.008266,0.008067,0.008284,0.008248,0.008042,0.007797,0.007781,0.007849,0.007914,0.007902,0.007952,0.007959,0.00786,0.007917,0.007917
39. $ 0.026530608 122.04 M PST 20.69 M PST $ 3.24 M 9.59%
0.02879,0.02674,0.0289,0.02742,0.02728,0.02701,0.02742,0.02738,0.0273,0.02725,0.02727,0.02734,0.02731,0.02724,0.02708,0.02725,0.02705,0.02655,0.02648,0.02662,0.02744,0.02713,0.02663,0.0267
40. $ 0.0052021057 100 M ADL 52,572.943 ADL $ 520.21 K 9.3%
0.004156,0.004165,0.004167,0.004182,0.004199,0.004197,0.004187,0.004191,0.004188,0.004191,0.004153,0.004174,0.004233,0.004227,0.004257,0.00423,0.004202,0.004208,0.004207,0.004214,0.004208,0.004206,0.004237,0.004236
41. $ 0.2245347808 3.71 M GEO 2,507.289 GEO $ 832.69 K 9.13%
0.234,0.235,0.2343,0.2344,0.239,0.2372,0.2378,0.2368,0.2177,0.2402,0.2407,0.2409,0.2177,0.2373,0.2371,0.2371,0.2317,0.2039,0.2044,0.2044,0.2042,0.2139,0.2049,0.205
42. $ 0.000920736 663.27 M CAPP 4.47 M CAPP $ 610.7 K 9.09%
0.0008899,0.0008891,0.0009234,0.0009166,0.0009863,0.000988,0.0009909,0.0009211,0.0009495,0.0009852,0.0009871,0.0009887,0.0009805,0.0009852,0.0009876,0.0009857,0.0009883,0.0009466,0.0009456,0.0009502,0.0009584,0.0008691,0.0009127,0.0009129
43. $ 0.161463298 500 M UTK 4.27 M UTK $ 80.73 M 8.71%
0.1649,0.1651,0.1634,0.1669,0.1636,0.164,0.1592,0.1633,0.1542,0.1548,0.1557,0.1539,0.1591,0.1554,0.1562,0.1556,0.1579,0.1579,0.1573,0.1567,0.1587,0.1583,0.1569,0.1567
44. $ 0.004107623 500 M HVN 171.18 K HVN $ 2.05 M 8.3%
0.004179,0.004195,0.0038,0.003792,0.003779,0.003797,0.003785,0.00378,0.003751,0.003763,0.003735,0.003754,0.003755,0.003772,0.003826,0.003806,0.003812,0.003805,0.003803,0.003802,0.004223,0.004111,0.004119,0.004114
45. $ 0.0474234618 3 B SAND 34.4 M SAND $ 142.27 M 7.79%
0.04428,0.04362,0.04376,0.04422,0.04381,0.04324,0.04273,0.043,0.04278,0.04409,0.04336,0.04296,0.04423,0.0435,0.04339,0.04336,0.04376,0.04347,0.04386,0.04396,0.04391,0.044,0.04386,0.0438
46. $ 0.0111 0 PZM 30.27 M PZM $ 0 7.77%
0.0071,0.0071,0.0073,0.007398,0.0076,0.007596,0.0075,0.0075,0.0075,0.0072,0.0074,0.0074,0.007407,0.0073,0.0075,0.0075,0.007601,0.007702,0.007899,0.008202,0.0084,0.008301,0.0083,0.008214
47. $ 0.121562874 500 M AST 10.34 M AST $ 60.78 M 7.54%
0.1256,0.1271,0.1266,0.1253,0.1268,0.1243,0.1251,0.1221,0.1188,0.1181,0.1203,0.1199,0.119,0.1164,0.1138,0.1162,0.1155,0.1162,0.1168,0.115,0.114,0.1136,0.1104,0.1105
48. $ 0.5991034073 150 M ENG 821.2 K ENG $ 89.87 M 7.22%
0.7375,0.7834,0.7802,0.7723,0.7785,0.7269,0.7223,0.7414,0.7347,0.7309,0.7306,0.7255,0.7162,0.7064,0.7009,0.6565,0.6586,0.6549,0.6556,0.6572,0.6714,0.6712,0.6691,0.6726
49. $ 0.0185742816 600 M QLC 71.81 M QLC $ 11.14 M 7.01%
0.01705,0.01727,0.01737,0.01743,0.0175,0.01782,0.01772,0.01774,0.01793,0.01782,0.01782,0.0178,0.01766,0.01771,0.0178,0.01787,0.01774,0.01772,0.01781,0.01786,0.01794,0.01801,0.01848,0.01854
50. $ 0.0050850332 39.12 M MEC 982.240 MEC $ 198.92 K 6.98%
0.005431,0.00539,0.005285,0.005254,0.004941,0.00494,0.004961,0.00475,0.004744,0.004773,0.004807,0.004799,0.004786,0.004776,0.0048,0.004812,0.004807,0.004795,0.004844,0.004874,0.004859,0.004847,0.004835,0.004832
51. $ 0.0426573 60 M BMC 0.2 BMC $ 2.56 M 6.22%
0.0445,0.04308,0.04597,0.0447,0.0432,0.04339,0.0437,0.04118,0.0421,0.04184,0.04108,0.04089,0.04083,0.04067,0.04076,0.04079,0.04086,0.04192,0.04188,0.04189,0.04205,0.04195,0.04116,0.04116
52. $ 0.0115023896 222.15 M FLIXX 47,043.665 FLIXX $ 2.56 M 6.12%
0.01196,0.01219,0.01213,0.0123,0.01222,0.0119,0.01193,0.0115,0.01182,0.01174,0.01168,0.01147,0.01159,0.01129,0.01158,0.01171,0.01124,0.0108,0.01093,0.0118,0.01123,0.01159,0.01163,0.01162
53. $ 0.0556254622 1000 M FOR 14.18 M FOR $ 55.63 M 5.89%
0.06678,0.06769,0.06444,0.0627,0.06154,0.06149,0.06399,0.0638,0.06237,0.06118,0.0612,0.06336,0.06568,0.06482,0.06642,0.06648,0.06605,0.06519,0.06183,0.06222,0.06138,0.06161,0.06222,0.06246
54. $ 0.0820312935 1.41 B BTM 39.42 M BTM $ 115.42 M 5.86%
0.09108,0.08963,0.08814,0.08769,0.08655,0.08726,0.08476,0.08477,0.08749,0.08659,0.08677,0.086,0.08242,0.08189,0.08391,0.08353,0.08404,0.08596,0.08594,0.08549,0.08517,0.08284,0.08052,0.08065
55. $ 0.1081713168 1000 M GNT 18.27 M GNT $ 108.17 M 5.69%
0.1035,0.1035,0.1024,0.1028,0.1032,0.1041,0.105,0.1057,0.1052,0.1051,0.1054,0.1047,0.1049,0.1037,0.1028,0.1011,0.102,0.1017,0.102,0.1023,0.1016,0.1026,0.1019,0.102
56. $ 0.1047815597 3.23 M MAD 0 MAD $ 338.88 K 5.6%
0.107,0.1069,0.1061,0.1062,0.1111,0.1113,0.1113,0.1112,0.1109,0.111,0.111,0.106,0.1059,0.106,0.1075,0.1141,0.1061,0.1057,0.1019,0.1068,0.1058,0.1176,0.1177,0.1142
57. $ 0.0002190054 5.64 B ZSC 82.04 M ZSC $ 1.24 M 5.56%
0.0002058,0.0002045,0.000212,0.0002128,0.0002109,0.000212,0.0002103,0.0002104,0.0002036,0.0002127,0.0002123,0.000213,0.0002064,0.0002034,0.0002039,0.0002073,0.0002065,0.0002075,0.0002107,0.0002143,0.0002126,0.0002133,0.0002117,0.0002115
58. $ 0.012607089 444 M SNM 23.98 M SNM $ 5.6 M 5.56%
0.01209,0.01213,0.01205,0.01221,0.01198,0.01193,0.01163,0.01175,0.01166,0.01171,0.01181,0.01181,0.01186,0.01194,0.01196,0.01197,0.01217,0.01258,0.01237,0.01233,0.01247,0.01271,0.01275,0.01274
59. $ 0.141591861 79.18 M CAG 12,804.394 CAG $ 11.21 M 5.52%
0.1436,0.1304,0.1374,0.1345,0.1341,0.1336,0.1343,0.1339,0.1337,0.1327,0.1331,0.1354,0.1401,0.1401,0.1408,0.1428,0.142,0.1437,0.1434,0.1432,0.1431,0.1391,0.1424,0.1423
60. $ 0.008847992 0 DTR 10,379.384 DTR $ 0 5.26%
0.009157,0.009205,0.009335,0.00932,0.009387,0.009327,0.009265,0.009278,0.009168,0.009185,0.009278,0.009167,0.009235,0.009233,0.009164,0.009061,0.009435,0.00913,0.009128,0.009274,0.009284,0.009272,0.009105,0.009115
61. $ 0.0016818549 0 CRC 846.72 K CRC $ 0 5.09%
0.001743,0.001751,0.00175,0.001531,0.001537,0.001752,0.001536,0.001537,0.001755,0.00175,0.001752,0.001746,0.00175,0.001753,0.001759,0.001783,0.001777,0.001778,0.001774,0.001776,0.001771,0.001551,0.001548,0.001552
62. $ 0.0023228037 0 ORE 20,001.486 ORE $ 0 5%
0.001953,0.001956,0.001964,0.001966,0.001969,0.001973,0.001966,0.00197,0.001964,0.001963,0.001967,0.001967,0.001963,0.001968,0.001975,0.001972,0.001973,0.001982,0.001976,0.001977,0.001979,0.001967,0.001972,0.001968
63. $ 0.0024326148 2.15 B SAFEX 73,634.605 SAFEX $ 5.22 M 4.76%
0.002166,0.002177,0.002163,0.002164,0.002168,0.002169,0.002278,0.002282,0.002292,0.002294,0.002297,0.002302,0.002294,0.002298,0.002291,0.00229,0.002295,0.002295,0.00229,0.002296,0.002304,0.002301,0.002302,0.002303
64. $ 0.00000044 0 NTM 12 M NTM $ 0 4.76%
4.3E-7,4.3E-7,4.3E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7,3.8E-7
65. $ 0.0075264508 402.4 M MTH 8.87 M MTH $ 3.03 M 4.62%
0.007495,0.007439,0.007335,0.007291,0.007196,0.007302,0.007225,0.007341,0.007331,0.007485,0.007539,0.007526,0.007506,0.007382,0.00731,0.007437,0.00732,0.007192,0.007486,0.007312,0.007288,0.007271,0.007252,0.007247
66. $ 0.1197578151 72.14 M QRL 16,344.330 QRL $ 8.64 M 4.44%
0.1043,0.1044,0.1043,0.1044,0.1083,0.1031,0.1092,0.109,0.1095,0.1098,0.1124,0.1121,0.1128,0.1136,0.1132,0.1068,0.1065,0.1065,0.1083,0.1084,0.1077,0.1082,0.1071,0.1069
67. $ 0.3098318868 0 PEN 0 PEN $ 0 4.41%
0.2807,0.2807,0.2798,0.2793,0.2781,0.2803,0.2804,0.2797,0.2809,0.2807,0.2832,0.2841,0.2833,0.289,0.2841,0.2837,0.282,0.2821,0.2831,0.2837,0.2841,0.2852,0.2874,0.2867
68. $ 0.0079559568 800 M OST 191.57 M OST $ 6.36 M 4.35%
0.007443,0.007291,0.007304,0.007302,0.007441,0.007341,0.007331,0.007268,0.00732,0.007417,0.007288,0.007382,0.00731,0.007328,0.00732,0.007301,0.007266,0.007312,0.007398,0.007271,0.007362,0.00726,0.007273,0.007264
69. $ 0.0489840162 2.23 M DBIX 6,111.800 DBIX $ 109.38 K 4.24%
0.04748,0.04572,0.0456,0.04884,0.04893,0.04577,0.04547,0.04555,0.04539,0.04527,0.04514,0.04529,0.04531,0.04512,0.0452,0.04512,0.04518,0.04495,0.04518,0.04488,0.04491,0.04499,0.04502,0.04499
70. $ 0.00553621 100 M PTOY 237.11 K PTOY $ 553.63 K 4.17%
0.005262,0.005248,0.005221,0.005238,0.005241,0.005327,0.005446,0.005436,0.005443,0.006174,0.005443,0.005407,0.09457,0.006722,0.006075,0.006075,0.005216,0.005238,0.006553,0.00886,0.008112,0.006335,0.008209,0.007994
71. $ 0.008294055 415.03 M NLG 709.96 K NLG $ 3.44 M 4.17%
0.007873,0.007875,0.007905,0.007886,0.007902,0.007906,0.007896,0.007876,0.007885,0.008075,0.007545,0.007777,0.007805,0.008133,0.008109,0.008111,0.008093,0.007768,0.007858,0.008086,0.008401,0.008076,0.0081,0.008096
72. $ 0.0585057601 8.54 M SWT 176.800 SWT $ 499.41 K 3.93%
0.06444,0.0649,0.06479,0.06461,0.06448,0.0648,0.06496,0.0649,0.06473,0.0654,0.06581,0.06559,0.06544,0.06527,0.06534,0.06546,0.06552,0.06509,0.06536,0.06512,0.06495,0.06461,0.06482,0.06471
73. $ 0.04401 43.06 M EMC 17,907.636 EMC $ 1.9 M 3.85%
0.04533,0.0448,0.04367,0.04529,0.0445,0.04509,0.04432,0.0452,0.04506,0.04477,0.04528,0.04563,0.04623,0.0446,0.04524,0.04402,0.04447,0.04423,0.04303,0.04381,0.04338,0.04265,0.04325,0.04325
74. $ 0.0302976048 200 M ORME 1.48 M ORME $ 6.06 M 3.79%
0.02729,0.02708,0.02701,0.02687,0.02695,0.02697,0.02674,0.02679,0.02686,0.02689,0.02664,0.02678,0.0279,0.03051,0.03068,0.0307,0.0307,0.03086,0.03099,0.03102,0.03106,0.03113,0.03102,0.03104
75. $ 0.0321784599 0 NPC 95,116.613 NPC $ 0 3.56%
0.03126,0.03128,0.03109,0.03115,0.03114,0.03127,0.03131,0.03127,0.03244,0.03201,0.03109,0.031,0.03094,0.0312,0.03128,0.03125,0.03193,0.03116,0.03346,0.03335,0.03327,0.03153,0.03157,0.03154
76. $ 0.0098501729 1000 M GTO 158.65 M GTO $ 9.85 M 3.49%
0.0111,0.01133,0.01176,0.01156,0.01133,0.01122,0.01097,0.01097,0.01121,0.011,0.01083,0.01096,0.01106,0.01057,0.01058,0.01078,0.01063,0.01071,0.01091,0.0111,0.01075,0.01015,0.01006,0.01004
77. $ 0.0019431918 1000 M CHAT 20.75 M CHAT $ 1.94 M 3.48%
0.001912,0.001886,0.001893,0.001889,0.001905,0.00187,0.001872,0.001858,0.001871,0.001889,0.001884,0.001881,0.001877,0.001866,0.001879,0.001873,0.001875,0.00186,0.00187,0.001871,0.001873,0.00187,0.001882,0.001871
78. $ 513.430 1.01 M MKR 2,677.349 MKR $ 516.29 M 3.43%
462.32,464.02,465.5,462.36,455.1,446.65,459.43,458.8,459.15,463.2,458.51,464.67,467.66,464.33,462.36,458.67,459.91,465.02,464.42,463.77,466.36,471.07,471.36,470.6
79. $ 0.0010486476 0 MT 109.08 M MT $ 0 3.41%
0.001046,0.001053,0.001038,0.001049,0.001048,0.001049,0.001051,0.001053,0.001051,0.001049,0.001051,0.001056,0.00104,0.001045,0.00106,0.001052,0.001049,0.001021,0.001014,0.001018,0.001015,0.001013,0.001013,0.001015
80. $ 0.115253015 269.49 K ICOS 2,074.051 ICOS $ 31,059.189 3.27%
0.0973,0.08782,0.08821,0.08795,0.1245,0.1247,0.1239,0.1031,0.1061,0.1059,0.1088,0.1072,0.1159,0.116,0.1166,0.1135,0.1135,0.114,0.1039,0.1118,0.1143,0.117,0.09944,0.1031
81. $ 0.4271 1000 M ZRX 2.79 M ZRX $ 427.1 M 3.26%
0.4326,0.4336,0.4324,0.4274,0.4321,0.4311,0.4278,0.4328,0.4349,0.4359,0.441,0.4381,0.4358,0.4372,0.4299,0.4243,0.4156,0.417,0.4175,0.4208,0.4198,0.4211,0.4151,0.4145
82. $ 0.1646662765 0 ADX 4.57 M ADX $ 0 3.26%
0.1569,0.1587,0.1582,0.1574,0.1594,0.1581,0.1577,0.155,0.1578,0.1549,0.1572,0.1588,0.16,0.1599,0.1588,0.159,0.1583,0.1585,0.158,0.1571,0.1572,0.1575,0.1568,0.1569
83. $ 0.0071957405 18.28 M OBITS 37,814.997 OBITS $ 131.52 K 3.17%
0.006774,0.006791,0.006761,0.00675,0.006833,0.007065,0.007071,0.007082,0.007005,0.006889,0.006891,0.006917,0.0069,0.006695,0.006698,0.006909,0.006673,0.00668,0.006656,0.006889,0.006682,0.006706,0.006796,0.006889
84. $ 0.0325283364 1.47 B ARPA 32.1 M ARPA $ 47.82 M 3.16%
0.03759,0.03815,0.0378,0.03778,0.03842,0.03999,0.03908,0.03817,0.03566,0.03528,0.03516,0.03512,0.03474,0.0344,0.03433,0.03465,0.03428,0.03376,0.03206,0.03222,0.03125,0.03127,0.03152,0.03163
85. $ 0.0761784582 5.85 M EXCL 147.04 K EXCL $ 445.77 K 3.14%
0.07549,0.07557,0.07571,0.07578,0.07528,0.07559,0.07521,0.07501,0.07462,0.07311,0.07316,0.07284,0.07297,0.07285,0.07969,0.07235,0.07272,0.07224,0.07228,0.07426,0.07431,0.07431,0.07444,0.07449
86. $ 0.4310481427 425 M STORJ 1.43 M STORJ $ 183.2 M 3.07%
0.4441,0.4376,0.4295,0.4305,0.4206,0.4215,0.4117,0.4106,0.411,0.4096,0.4105,0.4113,0.4118,0.4148,0.4102,0.4119,0.4094,0.4116,0.4089,0.4072,0.4121,0.4178,0.4143,0.4133
87. $ 0.0371 79.92 M VRS 5,993.785 VRS $ 2.96 M 3.06%
0.03433,0.03537,0.0367,0.03705,0.03717,0.03999,0.0387,0.03963,0.03797,0.03757,0.03752,0.03752,0.03752,0.03679,0.03679,0.03622,0.03781,0.03654,0.03611,0.0366,0.0366,0.0366,0.03591,0.03505
88. $ 0.0079646616 1000 M SNGLS 22.01 M SNGLS $ 7.96 M 2.86%
0.00776,0.007743,0.007763,0.00779,0.007779,0.007784,0.007819,0.007795,0.007798,0.007805,0.007757,0.007668,0.007634,0.007621,0.007484,0.0075,0.007615,0.007408,0.007552,0.007436,0.007438,0.007576,0.007667,0.007565
89. $ 0.001421947 300 M COFI 2.61 M COFI $ 426.58 K 2.78%
0.001445,0.001441,0.00143,0.001425,0.001427,0.001431,0.001437,0.001424,0.001478,0.001481,0.001483,0.001471,0.001478,0.001405,0.001403,0.001444,0.001439,0.001437,0.001444,0.00138,0.00136,0.001369,0.001448,0.001453
90. $ 0.004219 374 M MNC 77,655.295 MNC $ 1.58 M 2.75%
0.00495,0.004781,0.004751,0.004752,0.004752,0.00456,0.00456,0.0052,0.004953,0.00486,0.00496,0.00496,0.00466,0.00466,0.00466,0.0045,0.004694,0.004002,0.004002,0.004,0.0045,0.0045,0.0045,0.004487
91. $ 379.952 1,250.000 PBT 0.32574 PBT $ 474.94 K 2.69%
348.49,350.64,349.7,350.06,485.28,478.06,481.05,482.83,480.31,480.82,477.59,481.42,484.78,485.48,483.81,489.44,489.02,487.57,483.94,482.2,483.03,484.44,486.04,486.39
92. $ 0.0003035338 0 CCC 10.92 M CCC $ 0 2.6%
0.0002934,0.0002401,0.0002511,0.0002327,0.0002554,0.0002554,0.0002752,0.0002991,0.0002791,0.000298,0.0002589,0.0002663,0.0002307,0.0002611,0.0002688,0.0002441,0.0002808,0.0002304,0.0002797,0.0002483,0.0002258,0.0002537,0.0002775,0.0002803
93. $ 0.004428148 16.36 B XVG 137.6 M XVG $ 72.44 M 2.56%
0.00459,0.004591,0.004472,0.004483,0.004608,0.004602,0.004495,0.004515,0.004611,0.004503,0.004507,0.00437,0.004491,0.004362,0.004355,0.004339,0.004348,0.004351,0.004358,0.004378,0.004374,0.004485,0.004282,0.004281
94. $ 2.538 100 M WAVES 372.06 K WAVES $ 253.8 M 2.42%
2.526,2.512,2.485,2.51,2.511,2.514,2.505,2.499,2.499,2.527,2.539,2.506,2.498,2.451,2.444,2.392,2.42,2.422,2.42,2.428,2.433,2.445,2.446,2.447
95. $ 0.5291200365 4.12 M RADS 96,918.719 RADS $ 2.18 M 2.42%
0.5336,0.5322,0.5294,0.5194,0.5213,0.5151,0.5162,0.5109,0.5083,0.4988,0.5013,0.5146,0.4955,0.5312,0.5593,0.5331,0.534,0.5362,0.5691,0.5408,0.542,0.54,0.5582,0.5585
96. $ 0.0008185803 1000 M HGT 10.000 HGT $ 818.58 K 2.4%
0.0008631,0.0008629,0.0008645,0.0008631,0.0008628,0.0008692,0.000869,0.0008625,0.0008629,0.0008577,0.0008593,0.0008591,0.0008627,0.0008636,0.0008625,0.0008679,0.000874,0.0008726,0.0008702,0.0008684,0.0008728,0.0008749,0.0008741,0.0008738
97. $ 0.4254846258 57.34 M FSN 253.4 K FSN $ 24.4 M 2.39%
0.4298,0.4335,0.4264,0.4244,0.4254,0.4243,0.4245,0.4209,0.4193,0.4159,0.4154,0.4126,0.415,0.4097,0.4128,0.4082,0.4096,0.4096,0.4069,0.4095,0.4101,0.4082,0.4077,0.4084
98. $ 0.0238012955 71.19 M XAUR 114.06 K XAUR $ 1.69 M 2.38%
0.02457,0.02457,0.02309,0.02435,0.02983,0.02383,0.02373,0.02336,0.02391,0.02439,0.02441,0.02419,0.02434,0.02477,0.02403,0.02374,0.02445,0.02337,0.02309,0.02313,0.02334,0.02382,0.02361,0.0237
99. $ 0.0095124342 1000 M DNT 13.11 M DNT $ 9.51 M 2.38%
0.01096,0.01065,0.01028,0.0102,0.01019,0.01037,0.01052,0.01023,0.01025,0.01025,0.01016,0.01025,0.01003,0.01021,0.0101,0.01003,0.009816,0.009542,0.009774,0.00945,0.00949,0.009608,0.009595,0.009596
100. $ 0.5960456 1.3 B LEND 8.81 M LEND $ 774.86 M 2.31%
0.6135,0.6059,0.6256,0.6268,0.6183,0.6041,0.6101,0.6176,0.6047,0.585,0.5782,0.5794,0.5633,0.5712,0.5581,0.5613,0.5578,0.5648,0.5589,0.558,0.5663,0.5782,0.5763,0.5786