Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.05584729 0 FRK 172.725 FRK $ 0 214.14%
2. $ 0.0050110534 0 XPO 0 XPO $ 0 35.33%
3. $ 0.0629029248 505.87 M ORB 76.03 M ORB $ 31.82 M 33.19%
0.0383,0.03752,0.03762,0.03721,0.0368,0.03647,0.03658,0.03612,0.03538,0.0359,0.03592,0.03561,0.03614,0.03584,0.03585,0.03549,0.03545,0.03555,0.03549,0.0353,0.03533,0.03531,0.03545,0.03545
4. $ 0.2498238859 100 M OAX 25.96 M OAX $ 24.98 M 28.97%
0.2316,0.2362,0.2363,0.2276,0.2121,0.2173,0.2,0.1809,0.184,0.1937,0.1948,0.1883,0.1923,0.1873,0.1884,0.1945,0.1977,0.2023,0.2095,0.207,0.2049,0.2103,0.2078,0.2118
5. $ 3.940 10.65 M AVT 505.74 K AVT $ 41.94 M 25.48%
3.67,3.66,3.84,3.93,3.83,3.77,3.7,3.46,3.21,3.21,3.27,3.5,3.17,3.2,3.37,3.19,3.3,3.39,3.45,3.46,3.45,3.4,3.33,3.34
6. $ 0.0044391627 19.36 M BOLI 2,565.628 BOLI $ 85,928.573 18.07%
0.003806,0.00378,0.003751,0.003764,0.003795,0.003813,0.003799,0.003796,0.003756,0.003787,0.003784,0.003763,0.003728,0.003709,0.003763,0.003751,0.003782,0.003764,0.003782,0.003844,0.003829,0.003829,0.003843,0.00384
7. $ 0.0000060366 10 B MXT 4.26 B MXT $ 60,365.567 17.18%
1.274E-5,1.31E-5,1.285E-5,1.277E-5,1.274E-5,1.274E-5,1.258E-5,1.25E-5,1.233E-5,1.254E-5,1.25E-5,1.195E-5,1.096E-5,1.101E-5,1.115E-5,1.119E-5,1.106E-5,1.111E-5,1.105E-5,1.102E-5,1.115E-5,1.075E-5,1.063E-5,1.063E-5
8. $ 0.0019106968 532.62 M AION 22,961.591 AION $ 1.02 M 17.16%
0.005063,0.005055,0.005075,0.00504,0.005002,0.005019,0.005059,0.005084,0.005065,0.005062,0.005008,0.005049,0.005045,0.005017,0.00497,0.004945,0.005018,0.005002,0.005042,0.005019,0.005043,0.005125,0.0051,0.005104
9. $ 0.0702013918 1000 M POLY 21.000 POLY $ 70.2 M 16.34%
0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.2082,0.0609
10. $ 0.0039921982 1000 M CAS 29.8 M CAS $ 3.99 M 15.93%
0.004054,0.004054,0.003385,0.004047,0.004005,0.003359,0.003891,0.003718,0.003779,0.003863,0.003841,0.003825,0.003191,0.003787,0.003808,0.00384,0.003865,0.003235,0.00387,0.003229,0.00385,0.00387,0.003853,0.003603
11. $ 0.0056963259 191.88 M SYNC 6.61 M SYNC $ 1.09 M 15%
12. $ 0.0384718654 0 DICE 1.4 M DICE $ 0 14.34%
13. $ 0.7184389611 579.82 M CTC 20.5 M CTC $ 416.57 M 14.03%
0.6936,0.7004,0.6942,0.68,0.6814,0.6923,0.6934,0.726,0.7124,0.7186,0.7301,0.716,0.7254,0.726,0.733,0.7219,0.7228,0.721,0.7022,0.6964,0.6944,0.6731,0.6768,0.6824
14. $ 0.0001541238 10 B LIFE 116.57 M LIFE $ 1.54 M 13.12%
15. $ 0.0293873618 1000 M QASH 147.36 K QASH $ 29.39 M 12.98%
0.02702,0.02703,0.02973,0.02979,0.02968,0.02937,0.02956,0.02698,0.02719,0.02643,0.02345,0.02328,0.024,0.02052,0.02272,0.02547,0.02596,0.02577,0.02588,0.02451,0.02454,0.02438,0.02451,0.02599
16. $ 0.113696277 0 CAT 350.83 K CAT $ 0 12.42%
0.1101,0.1109,0.1255,0.1256,0.1255,0.1258,0.1242,0.1129,0.114,0.1122,0.112,0.1123,0.1129,0.1134,0.1135,0.1156,0.1164,0.1306,0.1311,0.1312,0.131,0.1315,0.1149,0.1151
17. $ 0.757698193 553.54 M BNX 29.37 M BNX $ 419.42 M 10.64%
0.6822,0.6849,0.6864,0.6972,0.6927,0.6933,0.6992,0.6974,0.692,0.721,0.7307,0.7154,0.7078,0.7453,0.7727,0.7287,0.7411,0.754,0.7782,0.7903,0.778,0.7668,0.7892,0.7864
18. $ 0.0040340039 5.43 B DBC 77.51 M DBC $ 21.91 M 9.95%
0.003976,0.003878,0.003979,0.003967,0.00402,0.003957,0.003979,0.004137,0.004425,0.004416,0.004334,0.00422,0.004209,0.004203,0.004282,0.004284,0.004391,0.004333,0.004341,0.004332,0.004366,0.00438,0.004258,0.004293
19. $ 0.0938551063 0 VTX 0 VTX $ 0 9.4%
20. $ 0.0020820919 0 ORO 6.96 M ORO $ 0 8.95%
21. $ 0.1774739036 0 BLOCK 3.11 M BLOCK $ 0 8.49%
0.1572,0.1578,0.1612,0.1612,0.163,0.1714,0.1718,0.1714,0.1722,0.1705,0.1698,0.1683,0.1761,0.1742,0.1728,0.173,0.17,0.1703,0.1682,0.1664,0.1649,0.1635,0.1636,0.1636
22. $ 0.095500289 200 M VIB 41.66 M VIB $ 19.1 M 8.37%
0.09713,0.09634,0.09658,0.0973,0.09528,0.09612,0.09308,0.09078,0.09204,0.08365,0.07559,0.07747,0.08113,0.08195,0.08032,0.08105,0.07953,0.07997,0.08191,0.08439,0.08477,0.08643,0.08653,0.08601
23. $ 0.0153057441 1000 M ANC 9.91 M ANC $ 15.31 M 8.27%
0.01617,0.01617,0.02371,0.01628,0.01629,0.0163,0.01618,0.01619,0.01642,0.01611,0.0158,0.01623,0.0163,0.02371,0.01594,0.02371,0.01594,0.02371,0.01612,0.01596,0.0162,0.01623,0.01629,0.01621
24. $ 0.0390398361 77.91 M NGC 10.5 M NGC $ 3.04 M 7.77%
0.0381,0.0381,0.0379,0.03793,0.03784,0.03781,0.03778,0.03786,0.03554,0.03635,0.03588,0.03591,0.03589,0.03584,0.03584,0.03585,0.03583,0.03586,0.03588,0.03618,0.03642,0.03666,0.03637,0.03994
25. $ 0.010004238 0 HNC 2,546.100 HNC $ 0 7.52%
26. $ 0.0001670377 64.97 B CSC 34.85 M CSC $ 10.85 M 6.82%
3.2E-5,3.2E-5,3.2E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5,3.203E-5
27. $ 0.0155 0 ZET2 7.279 ZET2 $ 0 6.79%
0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451,0.01451
28. $ 0.2080748278 300 M CHESS 12.49 M CHESS $ 62.42 M 6.5%
0.1997,0.1997,0.1999,0.2033,0.2033,0.2024,0.2037,0.2013,0.2,0.2,0.2025,0.1993,0.1982,0.1979,0.1974,0.1981,0.1965,0.1956,0.1935,0.1945,0.1928,0.1915,0.1927,0.1937
29. $ 0.0063695687 0 STAR 2.27 M STAR $ 0 6.2%
30. $ 0.0087945674 205.22 M PAY 168.56 K PAY $ 1.8 M 5.91%
0.01012,0.009345,0.009405,0.009631,0.009914,0.0114,0.01,0.009366,0.0102,0.01021,0.009142,0.009243,0.009599,0.009663,0.009706,0.009675,0.009687,0.008984,0.00903,0.008991,0.009039,0.01031,0.01023,0.009464
31. $ 0.0432166535 69.19 M VTC 116.62 K VTC $ 2.99 M 5.66%
0.04527,0.04535,0.04519,0.04406,0.04434,0.04344,0.03842,0.03905,0.03992,0.03905,0.03888,0.03893,0.0385,0.03935,0.03968,0.04252,0.04271,0.04257,0.04262,0.04235,0.04257,0.0411,0.04067,0.04073
32. $ 0.0033310918 44.4 M SNM 4.79 M SNM $ 147.9 K 5.66%
0.003238,0.003282,0.003296,0.003178,0.003068,0.003035,0.003028,0.002811,0.002835,0.002836,0.002837,0.002948,0.003036,0.00318,0.003123,0.002887,0.002959,0.003005,0.003049,0.003058,0.003064,0.003093,0.003095,0.003095
33. $ 0.0056023733 0 WDC 32.000 WDC $ 0 5.65%
34. $ 0.291033315 100 M GENE 134.66 K GENE $ 29.1 M 5.26%
0.279,0.28,0.273,0.2709,0.2702,0.276,0.2763,0.2743,0.2752,0.2729,0.2769,0.2853,0.2794,0.2734,0.2728,0.274,0.2693,0.2712,0.2746,0.2697,0.2706,0.2707,0.2706,0.2706
35. $ 0.0008672701 1000 M INK 21.02 M INK $ 867.27 K 5.19%
0.0006495,0.0006552,0.0006655,0.0006634,0.0006636,0.0006667,0.0006656,0.0006593,0.0006609,0.0006595,0.0006427,0.0006462,0.0006418,0.0006394,0.000632,0.0006332,0.0006315,0.0006328,0.0006347,0.0006345,0.0006328,0.0006318,0.0006343,0.000884
36. $ 0.5196110191 28.82 M PPC 1,198.600 PPC $ 14.98 M 5.19%
0.5314,0.5315,0.5311,0.5313,0.5313,0.5312,0.5309,0.5318,0.5321,0.5319,0.5319,0.5314,0.5315,0.532,0.5319,0.5317,0.531,0.5317,0.5319,0.5318,0.5318,0.5349,0.5349,0.4572
37. $ 21.532 14.97 M ZEC 46,544.181 ZEC $ 322.23 M 5.15%
20.58,20.65,20.48,20.34,20.37,21,21.32,21.12,20.92,21.22,21.21,21.03,20.93,21.04,21.11,21.25,21.18,21.01,20.79,20.67,20.85,21.02,21.14,21.24
38. $ 0.0007753184 0 PZM 2.22 M PZM $ 0 5.15%
0.000733,0.000733,0.000733,0.000733,0.0007498,0.0007498,0.0007505,0.0007505,0.0007377,0.000737,0.000737,0.0007498,0.0007498,0.0007498,0.00076,0.00076,0.00076,0.00076,0.00076,0.0007746,0.0007746,0.0007746,0.0007746,0.0007746
39. $ 0.0000045883 100 B RED 4.43 B RED $ 458.83 K 5.04%
4.63E-6,4.43E-6,4.36E-6,4.37E-6,4.56E-6,4.61E-6,4.59E-6,4.66E-6,4.66E-6,4.6E-6,4.48E-6,4.41E-6,4.45E-6,4.34E-6,4.39E-6,4.42E-6,4.41E-6,4.41E-6,4.4E-6,4.38E-6,4.38E-6,4.37E-6,4.37E-6,4.37E-6
40. $ 0.000525 0 CBD 192.369 CBD $ 0 5%
41. $ 0.0278214518 742.09 M MAN 6.09 M MAN $ 20.65 M 4.71%
0.02482,0.02476,0.02648,0.02639,0.02559,0.02515,0.02481,0.02474,0.02358,0.02257,0.02225,0.02247,0.02211,0.02075,0.02404,0.02138,0.02017,0.02172,0.02242,0.02255,0.02272,0.02898,0.02304,0.02304
42. $ 0.1042741637 209.44 M BCD 252.08 K BCD $ 21.84 M 4.7%
0.1209,0.1203,0.1203,0.1205,0.1201,0.1188,0.1189,0.1174,0.1109,0.1109,0.1095,0.1031,0.102,0.1015,0.1029,0.1035,0.1043,0.1057,0.1042,0.1038,0.1053,0.1065,0.1051,0.105
43. $ 81.163 74.44 M LTC 409.85 K LTC $ 6.04 B 4.7%
78.26,77.6,77.52,78.13,77.88,77.41,77.27,79.03,79.77,79.76,79.21,80.07,80.74,80.18,79.93,80.2,80.58,80.36,80.17,79.84,79.39,79.24,80.68,80.78
44. $ 0.0002055634 210 B BCX 57.6 M BCX $ 43.17 M 4.48%
0.0001937,0.0001932,0.0001919,0.0001926,0.0001933,0.0001917,0.0001933,0.0001926,0.0001916,0.0001911,0.0001961,0.0001973,0.0001967,0.0001961,0.0001956,0.0001956,0.0001949,0.0001966,0.0001996,0.000199,0.0001991,0.0002,0.0001997,0.0002068
45. $ 0.0001620557 2 B MDS 42.82 M MDS $ 324.11 K 4.47%
0.0001623,0.0001626,0.0001629,0.0001632,0.0001616,0.0001617,0.0001598,0.0001566,0.0001583,0.0001569,0.0001558,0.0001529,0.0001551,0.0001541,0.0001554,0.0001564,0.0001552,0.0001542,0.000154,0.0001548,0.0001537,0.0001514,0.0001525,0.0001548
46. $ 0.0148687995 1.05 B SPA 61.26 M SPA $ 15.57 M 4.43%
0.01573,0.01538,0.01521,0.01527,0.01533,0.01538,0.01525,0.01549,0.01506,0.01497,0.01512,0.01491,0.01457,0.01495,0.01472,0.01475,0.01494,0.01465,0.01444,0.01461,0.01495,0.01477,0.01448,0.0145
47. $ 0.348417816 81.92 M PIVX 3.09 M PIVX $ 28.54 M 4.26%
0.4069,0.412,0.4122,0.4054,0.4055,0.3973,0.3818,0.3943,0.3592,0.3371,0.3395,0.3528,0.3566,0.3455,0.3478,0.344,0.3497,0.3552,0.3608,0.3662,0.3709,0.3687,0.3666,0.3676
48. $ 0.0000677718 1000 M REM 128.22 M REM $ 67,771.836 4.21%
6.185E-5,6.173E-5,6.191E-5,6.227E-5,6.181E-5,6.185E-5,6.156E-5,6.149E-5,6.162E-5,6.122E-5,6.084E-5,6.066E-5,6.089E-5,5.966E-5,5.893E-5,5.902E-5,6.004E-5,6.053E-5,6.001E-5,5.944E-5,5.997E-5,6.016E-5,5.97E-5,6.504E-5
49. $ 0.324787654 1000 M ALEX 7.4 M ALEX $ 324.79 M 4.14%
0.3309,0.3326,0.3368,0.3416,0.3414,0.341,0.3321,0.3316,0.3314,0.3232,0.327,0.3183,0.3131,0.3193,0.3186,0.3188,0.3156,0.3339,0.3321,0.327,0.3259,0.3227,0.3216,0.3216
50. $ 4.080 10 M CTX 105.22 K CTX $ 40.8 M 4.08%
3.75,3.72,3.7,3.7,3.85,3.83,3.82,3.82,3.84,3.82,3.82,3.82,3.84,3.93,3.91,3.92,3.92,3.91,3.87,3.89,3.84,3.83,3.8,3.8
51. $ 3.969 105.11 M QTUM 2.06 M QTUM $ 417.19 M 4.02%
3.827,3.755,3.703,3.698,3.792,3.866,3.83,3.784,3.846,3.819,3.766,3.722,3.767,3.74,3.757,3.715,3.687,3.612,3.621,3.663,3.695,3.722,3.809,3.798
52. $ 1.792 0 OBS 0 OBS $ 0 3.98%
53. $ 0.0021867364 0 TKS 41,633.508 TKS $ 0 3.98%
54. $ 1.931 2 B IMX 1.2 M IMX $ 3.86 B 3.95%
2.122,2.192,2.284,2.255,2.23,2.237,2.277,2.239,2.258,2.231,2.163,2.154,2.089,2.057,2,2.044,1.982,1.957,1.956,1.953,1.922,1.938,1.942,1.955
55. $ 25.510 0 TIME 2,466.978 TIME $ 0 3.91%
24.92,25.2,24.92,25.14,25.11,25.47,25.57,25.22,25.71,25.09,25.39,24.6,25.44,25.16,25.14,25.48,25.38,25.59,25.53,25.2,24.91,24.5,24.55,24.41
56. $ 2.350 1.45 B STX 4.33 M STX $ 3.42 B 3.86%
2.656,2.677,2.659,2.701,2.706,2.662,2.645,2.583,2.472,2.558,2.367,2.181,2.402,2.516,2.528,2.486,2.516,2.49,2.51,2.575,2.62,2.704,2.724,2.709
57. $ 0.12382114 296.2 M ELM 0 ELM $ 36.68 M 3.75%
58. $ 0.2045314352 200.15 M ADX 14.41 M ADX $ 40.94 M 3.68%
0.2368,0.2313,0.2293,0.229,0.2221,0.2245,0.2211,0.2029,0.2115,0.2092,0.207,0.2053,0.1989,0.1907,0.1968,0.2036,0.2066,0.2093,0.2107,0.2111,0.207,0.2089,0.2058,0.2066
59. $ 0.0030743593 0 TAP 7.63 M TAP $ 0 3.62%
0.003173,0.003103,0.003027,0.003212,0.003277,0.002915,0.002859,0.002877,0.002982,0.002978,0.002967,0.002892,0.002899,0.002918,0.002955,0.002964,0.002959,0.002976,0.002972,0.002988,0.002995,0.002999,0.003017,0.003017
60. $ 2.417 87 M RLC 181.04 K RLC $ 210.32 M 3.61%
2.307,2.284,2.288,2.364,2.411,2.384,2.353,2.395,2.384,2.363,2.354,2.379,2.392,2.395,2.378,2.367,2.347,2.341,2.367,2.377,2.367,2.422,2.392,2.395
61. $ 1.709 991.1 M AERO 8.3 M AERO $ 1.69 B 3.59%
62. $ 0.022 0 ZOOM 6.241 ZOOM $ 0 3.29%
0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.0213,0.022,0.022,0.022,0.022,0.022,0.022,0.022
63. $ 0.01657872 0 EDT 0 EDT $ 0 3.26%
64. $ 0.0054573265 10.84 B FUN 189.46 M FUN $ 59.17 M 3.24%
0.00603,0.006015,0.006033,0.006019,0.005919,0.005859,0.005746,0.005623,0.005725,0.005557,0.005181,0.00512,0.005146,0.005285,0.005109,0.0051,0.005118,0.005123,0.005326,0.005208,0.005475,0.005493,0.005488,0.005486
65. $ 14.567 10.95 M MWC 215.090 MWC $ 159.55 M 3.23%
15.24,15.05,14.91,14.91,14.74,14.53,14.43,14.59,14.16,14.19,14.15,14.18,14.22,14.47,14.23,14.21,14.41,14.57,14.53,14.05,14.55,14.23,14.27,14.3
66. $ 0.0050074483 17.97 B ETN 240.53 M ETN $ 89.98 M 3.2%
0.005136,0.005109,0.005097,0.00523,0.005261,0.005901,0.005228,0.005868,0.005868,0.005846,0.005897,0.005989,0.005308,0.005972,0.006,0.005991,0.005934,0.005948,0.005935,0.005784,0.00517,0.005776,0.005755,0.005586
67. $ 0.1632063995 100 M GAME 972.24 K GAME $ 16.32 M 3.19%
68. $ 0.0014275215 10 B UNB 191.84 M UNB $ 14.28 M 3.07%
0.001324,0.001336,0.001356,0.001352,0.001349,0.001363,0.001358,0.001334,0.001331,0.001333,0.001317,0.001302,0.001298,0.001309,0.001296,0.001358,0.001338,0.001334,0.001324,0.001332,0.001333,0.001349,0.001317,0.001317
69. $ 0.055238402 193.17 M METAL 398.63 K METAL $ 10.67 M 3.04%
70. $ 0.0002039699 0 MM 69.95 M MM $ 0 3.02%
71. $ 0.0010014909 0 PXC 0 PXC $ 0 2.98%
72. $ 0.0083618428 6.5 B AMB 482.92 M AMB $ 54.35 M 2.81%
0.00903,0.008349,0.009039,0.009018,0.008953,0.008989,0.009022,0.008307,0.00902,0.008988,0.008302,0.008283,0.008498,0.00855,0.008524,0.008496,0.008476,0.008477,0.008444,0.008518,0.008651,0.008625,0.008626,0.008883
73. $ 0.2919403288 360 M POLIS 781.44 K POLIS $ 105.1 M 2.75%
0.293,0.294,0.297,0.294,0.295,0.292,0.288,0.289,0.292,0.292,0.286,0.287,0.291,0.287,0.284,0.28,0.286,0.282,0.281,0.28,0.279,0.291,0.291,0.291
74. $ 0.5209938163 425 M STORJ 819.19 K STORJ $ 221.42 M 2.68%
0.576,0.5592,0.5371,0.5533,0.5033,0.4593,0.4744,0.4992,0.5012,0.4817,0.4909,0.487,0.4888,0.5085,0.5184,0.521,0.5265,0.5225,0.5183,0.5174,0.5038,0.5124,0.507,0.5023
75. $ 0.0115049907 100 M WTC 16.18 M WTC $ 1.15 M 2.67%
0.1063,0.1063,0.1063,0.1063,0.1063,0.0114,0.0114,0.01141,0.01141,0.01141,0.1063,0.1063,0.0114,0.0114,0.01141,0.0114,0.0113,0.0111,0.0112,0.1063,0.1063,0.0112,0.0111,0.01511
76. $ 0.2291723478 999.81 M ICX 17.15 M ICX $ 229.13 M 2.61%
0.2627,0.2658,0.2641,0.2655,0.2635,0.2607,0.2618,0.2533,0.2417,0.2475,0.2241,0.2071,0.2177,0.2264,0.228,0.2228,0.2224,0.2195,0.2199,0.2298,0.233,0.2348,0.2373,0.2365
77. $ 0.0009694106 0 DUCK 14.72 M DUCK $ 0 2.53%
0.001011,0.00101,0.001013,0.001012,0.001012,0.001014,0.00099,0.000985,0.000996,0.00098,0.000957,0.000961,0.000963,0.000959,0.000965,0.000963,0.000956,0.000929,0.000934,0.000937,0.000935,0.000931,0.000932,0.0009903
78. $ 9.383 1.09 B APT 1.15 M APT $ 10.24 B 2.53%
9.239,9.154,9.202,9.208,9.311,9.179,9.419,9.288,9.112,9.197,9.66,9.597,9.377,9.421,9.239,9.248,9.209,9.419,9.832,9.733,9.703,9.741,9.881,9.881
79. $ 0.8533345279 500 M WILD 567.83 K WILD $ 426.67 M 2.5%
0.8127,0.8284,0.8299,0.8291,0.8538,0.8497,0.8591,0.9017,0.9039,0.8993,0.8801,0.8881,0.8784,0.8788,0.8782,0.8744,0.8481,0.8464,0.8364,0.8363,0.8392,0.8085,0.791,0.791
80. $ 0.0010500998 467.65 M BBT 38.2 M BBT $ 491.08 K 2.49%
81. $ 0.4471245411 18.8 M NMC 9,756.323 NMC $ 8.41 M 2.49%
0.4299,0.4333,0.4202,0.4244,0.4333,0.4398,0.4328,0.4315,0.4333,0.4267,0.4284,0.4351,0.4387,0.4374,0.4373,0.4365,0.4338,0.4373,0.4341,0.4371,0.4367,0.4298,0.4328,0.4334
82. $ 0.1074105172 0 LNK 0 LNK $ 0 2.48%
83. $ 0.000376879 0 ETL 0 ETL $ 0 2.48%
84. $ 0.194672489 1000 M H2O 1.29 M H2O $ 194.67 M 2.48%
0.2003,0.2008,0.2032,0.2039,0.201,0.194,0.191,0.1936,0.191,0.1898,0.1832,0.1802,0.1799,0.1876,0.1781,0.1865,0.1833,0.186,0.1874,0.1868,0.1863,0.1875,0.1873,0.1873
85. $ 0.1848777689 24.02 M MYST 445.05 K MYST $ 4.44 M 2.43%
0.1799,0.1785,0.175,0.1773,0.179,0.1729,0.1765,0.1782,0.1744,0.1789,0.1793,0.1783,0.1769,0.1814,0.1798,0.1792,0.1806,0.1794,0.1809,0.1825,0.1831,0.1785,0.1806,0.06756
86. $ 0.0564861669 0 SWT 0 SWT $ 0 2.4%
0.05695,0.05713,0.0571,0.05696,0.05686,0.05709,0.0567,0.05627,0.05647,0.05692,0.05719,0.05698,0.05695,0.05634,0.0568,0.05676,0.05644,0.05591,0.05564,0.05645,0.05627,0.05673,0.05647,0.05653
87. $ 0.0765701373 0 SUR 0 SUR $ 0 2.4%
88. $ 0.0037657445 0 MIN 0 MIN $ 0 2.4%
0.003956,0.003966,0.003957,0.003856,0.003877,0.003851,0.003837,0.003792,0.003799,0.003789,0.003797,0.003808,0.003807,0.003797,0.003791,0.003172,0.00315,0.003126,0.003137,0.003162,0.003177,0.003166,0.003164,0.003164
89. $ 0.0104813221 72.59 M FLS 0 FLS $ 760.87 K 2.4%
90. $ 0.0662771025 0 CPY 0 CPY $ 0 2.4%
91. $ 0.1011515595 999 M ARDR 31.46 M ARDR $ 101.05 M 2.35%
0.09936,0.09983,0.1002,0.09954,0.09629,0.09788,0.09992,0.101,0.1019,0.1025,0.1014,0.1029,0.1028,0.1035,0.1038,0.1026,0.1047,0.1057,0.1053,0.1048,0.1046,0.1031,0.1033,0.1034
92. $ 477.233 19.69 M BCH 56,086.185 BCH $ 9.4 B 2.32%
463.82,462.75,466.43,457.57,452.63,450.76,463.9,470.84,466.33,463.09,466.44,468.82,463.83,462.04,469.2,473.19,475.01,472.25,469.04,465.94,469.17,477.64,482.34,482.07
93. $ 0.0281437991 0 AE 2.49 M AE $ 0 2.31%
0.02712,0.02697,0.02669,0.02675,0.02658,0.02687,0.02681,0.02723,0.02783,0.02831,0.02775,0.02712,0.02702,0.02662,0.02663,0.02682,0.02662,0.0269,0.02763,0.02739,0.02747,0.02739,0.02781,0.02775
94. $ 1.565 0 MRS 32,455.180 MRS $ 0 2.29%
95. $ 0.5079448955 200 M BOSON 1.37 M BOSON $ 101.59 M 2.23%
0.5127,0.5276,0.536,0.5493,0.552,0.5345,0.5155,0.5238,0.5293,0.5247,0.5259,0.5527,0.5193,0.5209,0.5345,0.5464,0.5448,0.5513,0.5887,0.5859,0.5668,0.5597,0.5574,0.5655
96. $ 0.0514914036 384.65 M UNO 320.56 K UNO $ 19.81 M 2.22%
97. $ 0.6342859979 140.25 M OMG 6.12 M OMG $ 88.96 M 2.18%
0.6219,0.6138,0.6028,0.6053,0.6232,0.641,0.6357,0.626,0.635,0.6317,0.6236,0.6215,0.6296,0.632,0.638,0.6353,0.6323,0.6198,0.6154,0.6226,0.623,0.6238,0.6403,0.6393
98. $ 1.147 10 B ARB 12.93 M ARB $ 11.47 B 2.11%
1.127,1.134,1.157,1.134,1.156,1.152,1.135,1.136,1.185,1.183,1.157,1.162,1.148,1.152,1.148,1.18,1.247,1.238,1.232,1.244,1.257,1.257,1.265,1.258
99. $ 0.2590594224 197.89 M WAN 7.1 M WAN $ 51.26 M 2.04%
0.2687,0.267,0.2666,0.265,0.2632,0.2634,0.259,0.255,0.2533,0.2545,0.249,0.2463,0.2461,0.2521,0.2561,0.2556,0.2532,0.2567,0.256,0.2537,0.2537,0.2547,0.2553,0.256
100. $ 0.1375476052 1000 M DLC 541.32 K DLC $ 137.55 M 1.98%
0.1403,0.14,0.1433,0.1444,0.1441,0.1437,0.1433,0.1434,0.1429,0.144,0.146,0.1458,0.1458,0.1465,0.1462,0.145,0.1454,0.145,0.1417,0.142,0.1412,0.1402,0.1391,0.1391