Total Coins: 2022
Total Market Cap: $ 3,978,824,214,776,558
24H Trade Volume: $ 5,871,503,515
Night Mode
Coins
1.
Ormeus Coin
2.
SpaceCoin
3.
Ties Network
4.
Viuly
5.
Gram Coin
6.
Canada eCoin
7.
Soma
8.
Oceanlab
9.
AdvancedInternetBlock
10.
Elixir
11.
KubosCoin
12.
BitcoinZ
13.
Node
14.
Waves Community Token
15.
Zap
16.
DimeCoin
17.
Open Trading Network
18.
MicroMoney
19.
Asch
20.
Wi Coin
21.
Curecoin
22.
Eroscoin
23.
Darcrus
24.
Masari
25.
ICOBox
26.
Mycelium Token
27.
Ethereum Blue
28.
eBitcoin
29.
Biocoin
30.
IOCoin
31.
Electra
32.
Advanced Browsing Token
33.
GXShares
34.
Paragon
35.
SportyFi
36.
Hello Gold
37.
Tezos
38.
TrezarCoin
39.
DIMCOIN
40.
CrowdCoin
41.
Astronaut
42.
Opus
43.
IoT Chain
44.
CapriCoin
45.
Time
46.
LUXCoin
47.
Storm
48.
Gulden
49.
MyBit
50.
ZCash
51.
Sumokoin
52.
Ratecoin
53.
Primas
54.
Presearch
55.
TrustCoin
56.
Change
57.
Credo
58.
YoCoin
59.
Voise
60.
Adzcoin
61.
Minereum
62.
AdToken
63.
CyberMiles
64.
Oxycoin
65.
Debitum Token
66.
PARKGENE
67.
KeyCoin
68.
Redcoin
69.
Aragon
70.
Achain
71.
PinkCoin
72.
COPYTRACK
73.
MediBloc
74.
Starbase
75.
CLAMS
76.
Phore
77.
Kucoin
78.
Covesting
79.
CometCoin
80.
Bitcore
81.
BitcoinX
82.
Rubies
83.
QLINK
84.
Kore
85.
Databits
86.
Karbowanec
87.
Tap Project
88.
AC3
89.
Breakout Stake
90.
Matryx
91.
Ethereum Classic
92.
Maecenas
93.
Cappasity
94.
Cardano
95.
Social Send
96.
Super Bitcoin
97.
FirstBlood
98.
Crown Coin
99.
PenCoin
100.
People
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Ormeus Coin
$ 0.938961842 200 M ORME 0 ORME $ 187.79 M 943.28%
0.0896,0.08999,0.09018,0.09029,0.09004,0.08992,0.08907,0.08937,0.08931,0.0896,0.08927,0.08928,0.08922,0.08938,0.08935,0.08927,0.08935,0.08938,0.08925,0.08929,0.08925,0.0895,0.08955,0.08952
2.
SpaceCoin
$ 0.23528 25.93 M SPACE 0 SPACE $ 6.1 M 370.39%
0.08118,0.0816,0.08247,0.08269,0.08292,0.0827,0.08277,0.08257,0.08238,0.08205,0.08244,0.08325,0.08393,0.08375,0.0842,0.08631,0.08577,0.08569,0.08541,0.08536,0.08584,0.08575,0.08587,0.08584
3.
Ties Network
$ 0.041523 59.25 M TIE 0 TIE $ 2.46 M 200.3%
0.02173,0.02258,0.02276,0.02384,0.02393,0.01871,0.01713,0.01949,0.01956,0.01954,0.01953,0.01951,0.02404,0.02403,0.02405,0.02405,0.02402,0.02355,0.02365,0.0237,0.02373,0.02367,0.02365,0.02363
4.
Viuly
$ 0.0000802976 1000 M VIU 0 VIU $ 80,297.600 100%
7.971E-5,7.96E-5,7.991E-5,7.994E-5,7.986E-5,3.995E-5,8.015E-5,8.007E-5,8.005E-5,7.996E-5,4.007E-5,4.005E-5,4.009E-5,4.008E-5,4.003E-5,3.998E-5,4.016E-5,4.024E-5,4.029E-5,4.018E-5,4.012E-5,3.975E-5,3.985E-5,3.987E-5
5.
Gram Coin
$ 0.000080291 0 GRAM 0 GRAM $ 0 100%
3.996E-5,3.988E-5,3.989E-5,3.991E-5,3.997E-5,4.0E-5,4.012E-5,4.019E-5,4.015E-5,4.017E-5,4.02E-5,4.012E-5,4.017E-5,4.024E-5,3.999E-5,3.998E-5,4.004E-5,4.002E-5,4.004E-5,4.01E-5,8.02E-5,8.024E-5,8.031E-5,8.032E-5
6.
Canada eCoin
$ 0.0034560977 99.79 M CDN 0 CDN $ 344.88 K 91.63%
0.001831,0.001861,0.001857,0.001857,0.001856,0.001853,0.001857,0.001859,0.001859,0.001844,0.001846,0.00185,0.001846,0.001849,0.00185,0.001849,0.001846,0.002129,0.00177,0.001771,0.001772,0.001762,0.001766,0.001764
7.
Soma
$ 0.08435931 14.42 M SCT* 0 SCT* $ 1.22 M 70.59%
0.04233,0.04436,0.04424,0.04426,0.06181,0.06201,0.04384,0.04686,0.04848,0.04833,0.05215,0.05109,0.04848,0.04382,0.04633,0.04694,0.04628,0.0463,0.04632,0.04713,0.04768,0.04619,0.04693,0.04693
8.
Oceanlab
$ 0.0015658773 46.5 M OCL 0 OCL $ 72,813.294 69.57%
0.0009262,0.0009212,0.0009223,0.000919,0.0009189,0.0009168,0.0009156,0.0009171,0.0009158,0.0009167,0.0009154,0.0009189,0.0009193,0.0009184,0.0009188,0.0009217,0.0009209,0.0009205,0.0009195,0.0009217,0.0009213,0.0009221,0.0009227,0.000923
9.
AdvancedInternetBlock
$ 0.0078713992 0 AIB 0 AIB $ 0 56.8%
0.007138,0.007147,0.007171,0.0072,0.007196,0.007246,0.007361,0.007349,0.007346,0.007344,0.007331,0.007348,0.007356,0.007356,0.007297,0.007305,0.007321,0.007303,0.007317,0.007318,0.007316,0.007304,0.00731,0.007313
10.
Elixir
$ 0.003157572 35.2 M ELIX 0 ELIX $ 111.16 K 53.02%
0.002521,0.002456,0.002463,0.002459,0.00245,0.00218,0.002204,0.002207,0.002211,0.002202,0.002198,0.002147,0.002167,0.002165,0.002169,0.002161,0.002156,0.00224,0.002262,0.002256,0.00225,0.002257,0.002257,0.002258
11.
KubosCoin
$ 0.00001662 0 KUBO 0 KUBO $ 0 50%
1.124E-5,1.12E-5,1.118E-5,1.13E-5,1.132E-5,1.134E-5,1.129E-5,1.127E-5,1.101E-5,1.111E-5,1.11E-5,1.112E-5,1.108E-5,1.106E-5,1.106E-5,1.11E-5,1.107E-5,1.104E-5,1.108E-5,1.107E-5,1.108E-5,1.11E-5,1.105E-5,1.108E-5
12.
BitcoinZ
$ 0.0003 3.93 B BTCZ 103.85 K BTCZ $ 1.18 M 50%
0.0002022,0.0002019,0.0002018,0.0002018,0.0002014,0.0002019,0.0002021,0.0002021,0.0002005,0.0002007,0.0002011,0.0002006,0.000201,0.0002011,0.000201,0.0002007,0.0002008,0.0002011,0.0002012,0.0002416,0.0002403,0.0002005,0.0001998,0.0001995
13.
Node
$ 0.014131661 0 NODE 0 NODE $ 0 43.78%
0.01705,0.01723,0.01726,0.01729,0.01722,0.01719,0.01679,0.01695,0.01693,0.01696,0.0169,0.01686,0.01687,0.01693,0.01688,0.01684,0.01689,0.01688,0.01689,0.01692,0.01688,0.01693,0.01696,0.01694
14.
Waves Community Token
$ 0.67856711 10 M WCT 0 WCT $ 6.79 M 39.9%
0.5898,0.589,0.5913,0.5915,0.5909,0.5912,0.5931,0.5926,0.5923,0.5917,0.5931,0.5928,0.5934,0.5932,0.5924,0.5917,0.5943,0.5955,0.5963,0.5947,0.5938,0.5883,0.5898,0.5901
15.
Zap
$ 0.0152405 520 M ZAP 0 ZAP $ 7.93 M 33.54%
0.01156,0.01158,0.0116,0.01163,0.01157,0.01157,0.01158,0.01161,0.01164,0.01162,0.01158,0.01155,0.01168,0.0117,0.01172,0.01167,0.01165,0.01138,0.01148,0.01148,0.01156,0.01141,0.01138,0.01137
16.
DimeCoin
$ 0.0000055364 0 DIME 20.353 DIME $ 0 33.33%
4.15E-6,4.15E-6,4.14E-6,4.15E-6,4.15E-6,5.56E-6,5.56E-6,5.55E-6,5.54E-6,5.54E-6,5.55E-6,5.55E-6,5.56E-6,5.57E-6,5.55E-6,5.56E-6,4.17E-6,4.16E-6,5.56E-6,5.58E-6,5.52E-6,5.53E-6,5.54E-6,5.55E-6
17.
Open Trading Network
$ 0.05781 82.63 M OTN 1,054.757 OTN $ 4.78 M 29.47%
0.04465,0.04465,0.04465,0.04465,0.05598,0.05598,0.05598,0.04514,0.04514,0.04514,0.04514,0.04514,0.04514,0.04514,0.04514,0.04514,0.04514,0.06483,0.06483,0.06483,0.06483,0.05781,0.05781,0.05781
18.
MicroMoney
$ 0.0099941016 17.53 M AMM 0 AMM $ 175.23 K 28.3%
0.007805,0.007726,0.007845,0.008086,0.008946,0.008033,0.008015,0.007978,0.007982,0.007994,0.00792,0.008025,0.008037,0.00803,0.008959,0.00808,0.008065,0.008115,0.00829,0.008237,0.008276,0.008288,0.008049,0.008203
19.
Asch
$ 0.0881334205 93.36 M XAS 0 XAS $ 8.23 M 27.76%
0.06352,0.06325,0.06555,0.06544,0.06551,0.06564,0.06562,0.06236,0.06249,0.06568,0.06565,0.06318,0.06561,0.06565,0.06549,0.06353,0.06374,0.06596,0.06393,0.06572,0.06324,0.0654,0.06354,0.0653
20.
Wi Coin
$ 0.00032409 100 M WIC 0 WIC $ 32,409.000 25.81%
0.0003582,0.0003596,0.0003597,0.0003594,0.0003595,0.0003607,0.0003603,0.0003602,0.0003598,0.0003607,0.0003605,0.0003608,0.0003607,0.0003603,0.0003598,0.0003614,0.0003622,0.0003626,0.0003616,0.0003611,0.0003577,0.0003589,0.0003588,0.0003586
21.
Curecoin
$ 0.0695988397 24.07 M CURE 0 CURE $ 1.68 M 25.31%
0.05319,0.05237,0.0525,0.05163,0.05168,0.05167,0.0516,0.05161,0.05184,0.05195,0.05202,0.05187,0.0518,0.05131,0.05148,0.05145,0.05162,0.05143,0.05143,0.0514,0.05149,0.05199,0.05393,0.05262
22.
Eroscoin
$ 0.0053808504 240 M ERO 0 ERO $ 1.29 M 25.23%
0.003634,0.003557,0.003597,0.003488,0.003532,0.003459,0.003451,0.003458,0.003458,0.003658,0.003812,0.003977,0.003982,0.004065,0.004067,0.004085,0.003849,0.004075,0.004075,0.003787,0.003782,0.003788,0.003864,0.003982
23.
Darcrus
$ 0.0981591705 0 DAR 0 DAR $ 0 22.25%
0.05249,0.05247,0.05246,0.05236,0.05249,0.05254,0.05254,0.05212,0.05218,0.06034,0.06019,0.08797,0.06032,0.0603,0.0602,0.06025,0.06033,0.06037,0.06041,0.06008,0.06015,0.05993,0.05995,0.05985
24.
Masari
$ 0.0883256937 0 MSR 0 MSR $ 0 22.03%
0.07974,0.07977,0.07965,0.07969,0.07966,0.07197,0.07196,0.07194,0.07188,0.07207,0.07199,0.07203,0.07197,0.07174,0.07176,0.07176,0.07176,0.07178,0.07987,0.08788,0.08769,0.08772,0.08777,0.08784
25.
ICOBox
$ 1.351 269.49 K ICOS 0 ICOS $ 364.13 K 20.36%
1.11,1.11,1.11,1.1,1.09,1.14,1.12,1.12,1.16,1.13,1.26,1.29,1.29,1.29,1.27,1.36,1.39,1.43,1.42,1.37,1.34,1.26,1.26,1.28
26.
Mycelium Token
$ 0.0019294443 0 MT 0 MT $ 0 18.76%
0.001297,0.001278,0.001275,0.001281,0.001293,0.001303,0.0013,0.001307,0.001331,0.001323,0.001306,0.001312,0.001278,0.001336,0.001364,0.001359,0.001333,0.001341,0.001343,0.001446,0.00146,0.001559,0.001565,0.001565
27.
Ethereum Blue
$ 0.023430816 42 M BLUE 0 BLUE $ 984.09 K 17.17%
0.02567,0.02572,0.01539,0.01539,0.01541,0.01645,0.01899,0.01895,0.0189,0.0168,0.01534,0.01537,0.01539,0.01533,0.02113,0.02064,0.02083,0.02082,0.02085,0.02078,0.02073,0.02472,0.02482,0.02483
28.
eBitcoin
$ 0.01758823 21 M EBTC 0 EBTC $ 369.35 K 17.16%
0.01493,0.0149,0.01489,0.01485,0.01489,0.01499,0.01506,0.01506,0.01504,0.015,0.01503,0.01505,0.01505,0.01764,0.01765,0.01761,0.01763,0.01764,0.0176,0.01763,0.01813,0.01793,0.01799,0.01797
29.
Biocoin
$ 0.00041 847.51 M BIO 1,300.000 BIO $ 347.48 K 17.14%
0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041
30.
IOCoin
$ 0.2347626968 17.3 M IOC 0 IOC $ 4.06 M 16.96%
0.1999,0.1999,0.1998,0.1971,0.1973,0.1975,0.1976,0.1978,0.1967,0.1969,0.1962,0.1962,0.1958,0.201,0.2013,0.1971,0.1973,0.199,0.1998,0.1998,0.1996,0.1997,0.1971,0.1969
31.
Electra
$ 0.0002810787 28.4 B ECA 0 ECA $ 7.98 M 16.67%
0.0002337,0.000235,0.0002348,0.0002351,0.0002306,0.0002319,0.0002961,0.0002951,0.0002964,0.0002962,0.0002952,0.0002945,0.0002948,0.0002965,0.000325,0.0003244,0.000319,0.0003192,0.0003168,0.0003173,0.000317,0.0003185,0.000319,0.0003191
32.
Advanced Browsing Token
$ 0.13465235 186 M ABT 0 ABT $ 25.05 M 16.04%
0.1117,0.1176,0.1113,0.115,0.1134,0.09349,0.09393,0.09428,0.1119,0.118,0.1042,0.1,0.121,0.1125,0.1241,0.1022,0.1139,0.1099,0.09676,0.1011,0.0949,0.1068,0.1092,0.1161
33.
GXShares
$ 1.102 60 M GXS 0 GXS $ 66.14 M 15.77%
0.9023,0.9035,0.9032,0.9026,0.9043,0.9044,0.9038,0.9026,0.903,0.9031,0.9045,0.9024,0.9002,0.8954,0.8937,0.8957,0.8945,0.8943,0.8931,0.8967,0.8935,0.8993,0.899,0.9003
34.
Paragon
$ 0.16307054 164.94 M PRG 0 PRG $ 26.9 M 15.72%
0.1657,0.1688,0.1688,0.1688,0.1688,0.1552,0.1687,0.1688,0.1684,0.1555,0.1555,0.1558,0.1559,0.1564,0.1566,0.1565,0.1566,0.1567,0.1564,0.1587,0.159,0.1558,0.1558,0.1559
35.
SportyFi
$ 0.0033119632 70.67 M SPF 418.741 SPF $ 234.07 K 15.06%
0.003069,0.003025,0.00303,0.003026,0.002989,0.002985,0.002996,0.003078,0.003035,0.002996,0.003006,0.003003,0.003002,0.003038,0.003086,0.003084,0.002967,0.003126,0.002842,0.003158,0.003172,0.003139,0.003182,0.003183
36.
Hello Gold
$ 0.0012444795 1000 M HGT 0 HGT $ 1.24 M 14.81%
0.0009704,0.0009673,0.0009716,0.0009708,0.0009818,0.0009792,0.001037,0.001043,0.001043,0.001041,0.001024,0.001025,0.001017,0.001018,0.001018,0.001022,0.001024,0.001025,0.001025,0.001022,0.001029,0.001027,0.001027,0.001027
37.
Tezos
$ 0.558 0 XTZ 732.47 K XTZ $ 0 13.78%
0.4962,0.496,0.4972,0.4967,0.4996,0.5009,0.4881,0.4879,0.4858,0.4857,0.4855,0.4877,0.4929,0.4949,0.512,0.5211,0.5194,0.5286,0.5288,0.5398,0.5503,0.562,0.5959,0.5914
38.
TrezarCoin
$ 0.0023688795 136.25 M TZC 0 TZC $ 322.77 K 13.46%
0.00207,0.002072,0.00207,0.002078,0.002078,0.002076,0.002077,0.002084,0.002082,0.002081,0.002079,0.002084,0.002083,0.002085,0.002084,0.002082,0.002079,0.002088,0.002092,0.002095,0.002089,0.002086,0.002078,0.00207
39.
DIMCOIN
$ 0.0017 0 DIM 8,308.749 DIM $ 0 13.33%
0.0012,0.0012,0.0012,0.0012,0.0014,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016
40.
CrowdCoin
$ 0.0021776277 407.4 K CRC 0 CRC $ 887.166 12.82%
0.001727,0.001727,0.00165,0.001652,0.001652,0.001649,0.001646,0.001804,0.001649,0.001655,0.001661,0.001661,0.001632,0.001658,0.001655,0.001655,0.001654,0.001651,0.001655,0.001657,0.001657,0.001804,0.001806,0.001811
41.
Astronaut
$ 0.2728253 7 M ASTRO 0 ASTRO $ 1.91 M 12.57%
0.2409,0.2431,0.2429,0.2433,0.2424,0.2419,0.242,0.2428,0.2422,0.2416,0.2423,0.2421,0.2423,0.2427,0.2421,0.2428,0.2428,0.2431,0.2424,0.2443,0.2436,0.2434,0.2428,0.2429
42.
Opus
$ 0.0018869983 249.31 M OPT 0 OPT $ 470.44 K 11.9%
0.001893,0.001882,0.001684,0.001678,0.001678,0.001674,0.001672,0.001675,0.001672,0.001674,0.001672,0.001678,0.001679,0.001677,0.001678,0.001683,0.001842,0.001841,0.001839,0.001843,0.001843,0.001844,0.001845,0.001846
43.
IoT Chain
$ 0.1458435153 100 M ITC 0 ITC $ 14.58 M 11.34%
0.1324,0.1325,0.1326,0.1321,0.1328,0.1323,0.1309,0.1312,0.1299,0.129,0.1286,0.1287,0.1289,0.1285,0.1286,0.1287,0.1294,0.1292,0.1295,0.1307,0.1299,0.1302,0.1304,0.1311
44.
CapriCoin
$ 0.5622414 201.3 M CPC 28,682.447 CPC $ 113.18 M 11.29%
0.4861,0.493,0.5062,0.5061,0.5087,0.5016,0.5119,0.5096,0.5026,0.5096,0.5252,0.54,0.5369,0.5224,0.5224,0.5223,0.523,0.5216,0.5226,0.5231,0.539,0.5389,0.5384,0.5387
45.
Time
$ 2.016 710.11 K TIME 0 TIME $ 1.43 M 10.98%
1.85,1.86,1.81,1.84,1.87,1.78,1.77,1.82,1.82,1.78,1.78,1.82,1.88,1.78,1.85,1.89,1.79,1.81,1.87,1.88,1.85,1.83,1.82,1.86
46.
LUXCoin
$ 0.37741658 0 LUX 0 LUX $ 0 10.97%
0.3959,0.3252,0.3655,0.366,0.3662,0.3665,0.3645,0.3649,0.3636,0.3636,0.3628,0.3599,0.3601,0.3585,0.3589,0.3584,0.3605,0.3607,0.3603,0.3605,0.325,0.3247,0.3581,0.3581
47.
Storm
$ 0.0037359123 10 B STORM 0 STORM $ 37.36 M 10.71%
0.003307,0.003304,0.00339,0.003429,0.003465,0.003429,0.00343,0.003465,0.003427,0.003425,0.003435,0.003394,0.003394,0.003391,0.0034,0.003396,0.003438,0.003395,0.003384,0.003345,0.003345,0.003425,0.003383,0.003346
48.
Gulden
$ 0.0240559598 415.03 M NLG 0 NLG $ 9.98 M 10.11%
0.02205,0.0221,0.02246,0.02179,0.02155,0.02149,0.02152,0.02254,0.02231,0.0223,0.02246,0.02265,0.02261,0.0228,0.02211,0.02256,0.02233,0.02235,0.02393,0.02289,0.023,0.02216,0.02244,0.02244
49.
MyBit
$ 0.0077352015 180 M MYB 0 MYB $ 1.39 M 9.85%
0.006786,0.00679,0.006778,0.006665,0.006669,0.006617,0.006628,0.006623,0.006654,0.006666,0.006669,0.00667,0.006649,0.006696,0.006686,0.007128,0.007144,0.007157,0.007173,0.007135,0.007135,0.007143,0.007149,0.007183
50.
ZCash
$ 60.680 6.09 M ZEC 49,363.191 ZEC $ 369.6 M 9.12%
54.91,54.66,54.69,55.06,55.2,55.59,56.01,55.67,55.73,56.81,56.47,56.1,56.06,56.42,56.73,56.59,56.95,56.92,56.43,56.92,56.99,56.69,56.77,56.69
51.
Sumokoin
$ 0.025944329 8.95 M SUMO 0 SUMO $ 232.11 K 8.94%
0.02375,0.02371,0.02349,0.02357,0.02355,0.02323,0.02315,0.02315,0.02313,0.02257,0.02257,0.02338,0.02341,0.02285,0.02282,0.02283,0.02294,0.02436,0.02316,0.02316,0.02373,0.0238,0.0225,0.02249
52.
Ratecoin
$ 0.0235535 134.55 M XRA 0 XRA $ 3.17 M 8.83%
0.02608,0.0261,0.02604,0.01473,0.01467,0.01474,0.01488,0.01501,0.01497,0.01506,0.01543,0.01534,0.01532,0.01527,0.01526,0.01535,0.01533,0.01535,0.01506,0.01515,0.01517,0.01512,0.0152,0.01492
53.
Primas
$ 0.10268292 107.81 M PST 0 PST $ 11.07 M 8.61%
0.09782,0.1007,0.09842,0.09353,0.1022,0.09784,0.1047,0.09976,0.09214,0.09481,0.09692,0.1022,0.1055,0.1003,0.1042,0.09814,0.09415,0.1006,0.1064,0.1013,0.09439,0.1084,0.09973,0.1038
54.
Presearch
$ 0.0738479874 170 M PRE* 0 PRE* $ 12.55 M 8.24%
0.06578,0.06515,0.06588,0.06545,0.06516,0.06443,0.0646,0.06349,0.06117,0.06071,0.06068,0.06887,0.06932,0.06885,0.06863,0.06862,0.06577,0.06551,0.06483,0.06392,0.06358,0.07188,0.06986,0.07103
55.
TrustCoin
$ 0.0063447428 100 M TRST 0 TRST $ 634.47 K 8.22%
0.005913,0.006218,0.007545,0.007545,0.007352,0.007299,0.007302,0.006877,0.006881,0.006882,0.0064,0.007601,0.007216,0.007501,0.007525,0.007556,0.007631,0.007804,0.007847,0.006541,0.006619,0.006618,0.006606,0.006726
56.
Change
$ 0.088291739 79.18 M CAG 0 CAG $ 6.99 M 8.14%
0.08037,0.08123,0.08145,0.08167,0.08146,0.08153,0.08133,0.08114,0.08081,0.0812,0.082,0.08267,0.08249,0.08294,0.08501,0.08448,0.08441,0.08413,0.08408,0.08455,0.08446,0.08457,0.08297,0.08313
57.
Credo
$ 0.02990952 1.37 B CREDO 0 CREDO $ 41.12 M 7.95%
0.02778,0.02776,0.02781,0.0277,0.02764,0.02765,0.02775,0.02768,0.02761,0.0277,0.02767,0.02769,0.02774,0.02766,0.02775,0.02775,0.02779,0.0277,0.02792,0.02784,0.02782,0.02773,0.02759,0.02765
58.
YoCoin
$ 0.002337036 636.46 K YOC 106.25 K YOC $ 1,487.436 7.72%
0.00221,0.00221,0.00221,0.00224,0.00222,0.00223,0.002203,0.00223,0.0022,0.0022,0.00221,0.00221,0.00218,0.00223,0.00223,0.00223,0.00223,0.00224,0.0022,0.00222,0.00222,0.00235,0.00237,0.00237
59.
Voise
$ 0.0005621994 825.58 M VOISE 0 VOISE $ 464.14 K 7.69%
0.0005432,0.0005448,0.0005447,0.0005475,0.0005473,0.0005473,0.0005475,0.0005494,0.0005496,0.0005502,0.0005505,0.0005506,0.0005497,0.0005485,0.000549,0.0005498,0.0005516,0.0005538,0.0005535,0.0005574,0.0005662,0.0005653,0.0005651,0.0005657
60.
Adzcoin
$ 0.002248904 45.11 M ADZ 0 ADZ $ 101.45 K 7.69%
0.002483,0.002491,0.002451,0.002464,0.002424,0.002424,0.002425,0.002472,0.002513,0.002476,0.002477,0.002478,0.002473,0.002429,0.002471,0.002474,0.002482,0.002492,0.002491,0.002508,0.002508,0.002503,0.002543,0.002504
61.
Minereum
$ 0.0073504329 5.26 M MNE 0 MNE $ 38,639.028 7.65%
0.006989,0.006999,0.006801,0.006806,0.006889,0.006897,0.006992,0.006952,0.006896,0.006887,0.006898,0.006888,0.006895,0.006806,0.006832,0.006835,0.006908,0.006911,0.006773,0.006766,0.006764,0.006756,0.00676,0.00677
62.
AdToken
$ 0.0079888749 1000 M ADT 0 ADT $ 7.99 M 7.57%
0.007028,0.007074,0.007078,0.007157,0.007145,0.007053,0.007098,0.007069,0.007131,0.006883,0.00684,0.006888,0.007078,0.006945,0.007023,0.007021,0.006968,0.007106,0.007033,0.007032,0.006976,0.007024,0.007039,0.007042
63.
CyberMiles
$ 0.0354304 1000 M CMT* 0 CMT* $ 35.43 M 7.56%
0.03403,0.03386,0.03386,0.03389,0.03397,0.03406,0.034,0.03388,0.03382,0.03376,0.03382,0.03387,0.03373,0.03368,0.03289,0.03347,0.03317,0.03323,0.03338,0.03331,0.03263,0.03275,0.03266,0.03262
64.
Oxycoin
$ 0.001164611 115.92 M OXY 252.454 OXY $ 135 K 7.41%
0.001087,0.001203,0.001051,0.00105,0.001056,0.001056,0.001095,0.001095,0.001059,0.0009815,0.001061,0.001062,0.00114,0.00106,0.001058,0.001059,0.00106,0.001103,0.001108,0.001107,0.001075,0.001092,0.001088,0.001088
65.
Debitum Token
$ 0.003903162 400 M DEB 0 DEB $ 1.56 M 7.22%
0.003709,0.003708,0.003704,0.003708,0.003709,0.003704,0.003666,0.003664,0.003674,0.003714,0.003713,0.00371,0.00372,0.003715,0.003717,0.003634,0.003623,0.003624,0.003664,0.003664,0.003665,0.003674,0.003674,0.003678
66.
PARKGENE
$ 0.000602151 0 GENE 0 GENE $ 0 7.14%
0.0005576,0.0005592,0.000559,0.0005589,0.0005584,0.0005599,0.0005593,0.0005596,0.0005591,0.0005573,0.0005575,0.0005575,0.0005575,0.0005577,0.0005591,0.0005595,0.0005583,0.0005585,0.0005587,0.0005595,0.00056,0.0005617,0.0005627,0.0005631
67.
KeyCoin
$ 0.0030519472 6 B KEY 0 KEY $ 18.31 M 7.04%
0.002895,0.002894,0.002889,0.002892,0.002896,0.002898,0.00294,0.002924,0.002887,0.002917,0.002877,0.00287,0.002826,0.002871,0.002867,0.00287,0.002826,0.002837,0.002838,0.002835,0.002836,0.002845,0.002845,0.002847
68.
Redcoin
$ 0.0072056347 29.16 B RED 0 RED $ 210.11 M 6.97%
0.0067,0.006718,0.006658,0.006685,0.006422,0.006145,0.006146,0.006127,0.006169,0.006161,0.006161,0.006174,0.006588,0.006672,0.006634,0.006651,0.006637,0.00668,0.006679,0.006668,0.006642,0.006685,0.006712,0.006779
69.
Aragon
$ 0.519164067 39.61 M ANT 0 ANT $ 20.56 M 6.95%
0.4714,0.4724,0.4744,0.4763,0.4677,0.471,0.4769,0.4922,0.4936,0.4842,0.4898,0.4898,0.485,0.4866,0.4871,0.4857,0.4911,0.4827,0.4817,0.4753,0.4816,0.4735,0.472,0.475
70.
Achain
$ 0.01204698 0 ACT* 24,385.371 ACT* $ 0 6.76%
0.01014,0.01011,0.01014,0.01013,0.01013,0.01019,0.01022,0.01013,0.01014,0.01014,0.01021,0.01067,0.01008,0.01026,0.01015,0.01025,0.01023,0.01022,0.01013,0.0104,0.01044,0.01044,0.01006,0.01023
71.
PinkCoin
$ 0.0019275168 0 PINK 0 PINK $ 0 6.67%
0.001767,0.001771,0.001773,0.001888,0.001886,0.001868,0.001874,0.001873,0.001879,0.001872,0.001872,0.001871,0.001795,0.001794,0.001792,0.001794,0.001795,0.001792,0.001793,0.001872,0.001877,0.001797,0.001797,0.001797
72.
COPYTRACK
$ 0.03215032 53 M CPY 0 CPY $ 1.7 M 6.56%
0.0386,0.03836,0.03833,0.0382,0.03818,0.03839,0.03835,0.0384,0.03766,0.03789,0.03795,0.03783,0.038,0.03607,0.03595,0.03586,0.0359,0.04126,0.04129,0.04121,0.04053,0.04055,0.04032,0.04025
73.
MediBloc
$ 0.002835816 10 B MED* 0 MED* $ 28.36 M 6.44%
0.002377,0.002373,0.002398,0.002403,0.002407,0.002397,0.002515,0.002501,0.002524,0.002522,0.002637,0.002628,0.002622,0.002623,0.002632,0.002625,0.002543,0.002551,0.002549,0.002617,0.002622,0.002614,0.002624,0.002622
74.
Starbase
$ 0.0023560786 1000 M STAR 0 STAR $ 2.36 M 6.38%
0.00326,0.003246,0.003241,0.003165,0.003195,0.003192,0.003198,0.003186,0.003179,0.00318,0.003191,0.003183,0.003175,0.003185,0.003183,0.003184,0.00319,0.003181,0.003192,0.003321,0.003325,0.003314,0.003339,0.003348
75.
CLAMS
$ 3.974 -0.00000001 CLAM 0 CLAM $ -0.0000000397 6.32%
4.37,4.37,4.37,4.45,4.31,4.46,4.43,4.5,4.32,4.3,4.28,4.31,4.32,4.32,4.31,4.29,4.18,4.23,4.12,4.25,4.28,4.33,4.12,4.12
76.
Phore
$ 0.1874510088 0 PHR* 0 PHR* $ 0 6.31%
0.1669,0.1672,0.1674,0.1669,0.1667,0.1652,0.1657,0.1656,0.1661,0.1655,0.1656,0.1655,0.1835,0.2177,0.199,0.1992,0.1993,0.199,0.1991,0.199,0.1755,0.1597,0.1753,0.1753
77.
Kucoin
$ 0.984745268 179.94 M KCS 0 KCS $ 177.19 M 6.1%
0.7809,0.7855,0.7842,0.7813,0.7956,0.8021,0.803,0.7878,0.7859,0.7807,0.7711,0.7646,0.7727,0.7648,0.7609,0.766,0.7844,0.7783,0.7906,0.8014,0.7982,0.8087,0.8067,0.8073
78.
Covesting
$ 0.08568344 20 M COV 0 COV $ 1.71 M 6.1%
0.1164,0.1156,0.1155,0.1003,0.09557,0.0961,0.08887,0.08899,0.08727,0.0878,0.08795,0.08759,0.08798,0.08791,0.08762,0.08732,0.08744,0.08544,0.08533,0.08518,0.08375,0.08381,0.08333,0.08482
79.
CometCoin
$ 0.0350291992 1000 M CMT 0 CMT $ 35.03 M 5.83%
0.03375,0.03369,0.03342,0.03339,0.03316,0.03373,0.03364,0.0337,0.03359,0.03345,0.03391,0.03373,0.03362,0.03382,0.03372,0.03335,0.03322,0.03331,0.03313,0.03328,0.0332,0.03436,0.03473,0.0347
80.
Bitcore
$ 0.2900018589 0 BTX 0 BTX $ 0 5.76%
0.2398,0.2415,0.2453,0.2456,0.2455,0.2454,0.2508,0.2553,0.2556,0.2556,0.248,0.2471,0.2477,0.2415,0.242,0.242,0.2419,0.2416,0.2418,0.2419,0.2421,0.2423,0.241,0.2309
81.
BitcoinX
$ 0.0014855352 0 BCX* 0 BCX* $ 0 5.71%
0.001478,0.001403,0.001481,0.001481,0.001479,0.001443,0.001442,0.001443,0.001443,0.001481,0.001399,0.001486,0.001489,0.0009267,0.0008438,0.000963,0.0007949,0.001077,0.001315,0.001439,0.001195,0.001235,0.001435,0.001433
82.
Rubies
$ 0.0151406593 0 RBIES 0 RBIES $ 0 5.6%
0.01549,0.01548,0.01568,0.01545,0.0155,0.01457,0.01458,0.0142,0.01577,0.0157,0.01567,0.016,0.01602,0.01544,0.01646,0.01645,0.01401,0.01598,0.01595,0.01594,0.01517,0.01603,0.0155,0.01551
83.
QLINK
$ 0.0352702258 600 M QLC 0 QLC $ 21.16 M 5.4%
0.03537,0.03524,0.03528,0.0352,0.03511,0.03517,0.03488,0.03499,0.03482,0.03488,0.03489,0.03474,0.03491,0.03519,0.03499,0.03506,0.0347,0.0349,0.03477,0.03464,0.03483,0.03491,0.03492,0.03475
84.
Kore
$ 0.65523984 2.02 M KORE 0 KORE $ 1.33 M 5.36%
0.5611,0.5484,0.5497,0.5522,0.5549,0.6145,0.5854,0.595,0.6395,0.6444,0.6177,0.571,0.6318,0.5984,0.6171,0.5819,0.5629,0.5628,0.5829,0.5859,0.585,0.573,0.5648,0.5651
85.
Databits
$ 0.0507579424 22.75 M DTB 0 DTB $ 1.15 M 5.33%
0.05218,0.052,0.04946,0.05032,0.05032,0.04891,0.05507,0.05519,0.05457,0.05468,0.05469,0.05093,0.05313,0.05318,0.05325,0.05328,0.05332,0.05111,0.05117,0.05098,0.05094,0.05083,0.05079,0.0507
86.
Karbowanec
$ 0.0657422474 7.23 M KRB 6.630 KRB $ 475.27 K 5.21%
0.06116,0.06108,0.06314,0.06079,0.06081,0.064,0.06317,0.06295,0.06299,0.06332,0.06286,0.06332,0.06338,0.06323,0.06268,0.06294,0.06417,0.06116,0.06391,0.0638,0.06377,0.06376,0.06469,0.06154
87.
Tap Project
$ 0.002754765 0 TTT 0 TTT $ 0 5.18%
0.002778,0.002776,0.002742,0.002812,0.002433,0.002721,0.002715,0.002812,0.002789,0.002511,0.002562,0.002578,0.002611,0.002273,0.002611,0.002462,0.002566,0.002627,0.002481,0.002624,0.00245,0.002596,0.002586,0.002454
88.
AC3
$ 0.0102 80.32 M AC3 48,672.114 AC3 $ 819.23 K 5.15%
0.0059,0.0059,0.006,0.006,0.006,0.006,0.006,0.0051,0.0051,0.0051,0.0062,0.0062,0.0062,0.0059,0.0058,0.0057,0.0054,0.0054,0.0054,0.0054,0.006,0.006,0.006,0.006
89.
Breakout Stake
$ 0.0942905144 6.27 M BRX 0 BRX $ 591.02 K 5.1%
0.08283,0.08341,0.08473,0.08459,0.08072,0.087,0.08056,0.08075,0.08092,0.08091,0.08026,0.08204,0.08894,0.08871,0.08905,0.09168,0.08799,0.08444,0.0844,0.08254,0.08665,0.0867,0.08626,0.08627
90.
Matryx
$ 0.0231322176 314.16 M MTX 68.781 MTX $ 7.27 M 4.92%
0.02047,0.02058,0.02059,0.02056,0.02021,0.01943,0.01928,0.01931,0.0193,0.02011,0.02022,0.02033,0.02084,0.02063,0.02066,0.02063,0.02063,0.02067,0.02071,0.02021,0.0201,0.02011,0.02012,0.02012
91.
Ethereum Classic
$ 4.620 108.95 M ETC 543.19 K ETC $ 503.34 M 4.76%
4.46,4.41,4.44,4.44,4.42,4.42,4.4,4.39,4.41,4.43,4.43,4.42,4.4,4.41,4.51,4.58,4.64,4.63,4.62,4.62,4.6,4.59,4.59,4.59
92.
Maecenas
$ 0.0304656 100 M ART 0 ART $ 3.05 M 4.76%
0.02505,0.02514,0.02524,0.02523,0.0254,0.0258,0.02576,0.02575,0.02385,0.0238,0.02386,0.02389,0.02389,0.02369,0.02372,0.02446,0.02367,0.02372,0.02372,0.02372,0.02368,0.0237,0.02373,0.02374
93.
Cappasity
$ 0.0027498156 663.27 M CAPP 0 CAPP $ 1.82 M 4.69%
0.00263,0.002546,0.002546,0.002549,0.002555,0.002646,0.002543,0.002534,0.002529,0.002557,0.002561,0.002565,0.002555,0.00255,0.002491,0.002514,0.002512,0.002642,0.002632,0.002626,0.002695,0.002704,0.002689,0.002682
94.
Cardano
$ 0.0516 25.93 B ADA 6.1 M ADA $ 1.34 B 4.69%
0.04993,0.04984,0.04976,0.04978,0.04918,0.04942,0.0494,0.04999,0.05009,0.04951,0.04977,0.0494,0.04939,0.04936,0.04989,0.05084,0.05264,0.05176,0.05189,0.05217,0.05168,0.0516,0.05158,0.05152
95.
Social Send
$ 0.010042775 0 SEND 0 SEND $ 0 4.6%
0.01155,0.01156,0.01153,0.01148,0.01101,0.01105,0.01104,0.01076,0.01072,0.01072,0.009236,0.009253,0.00925,0.01064,0.01065,0.01065,0.01147,0.01148,0.01147,0.0115,0.0115,0.009542,0.009538,0.009538
96.
Super Bitcoin
$ 1.716 0 SBTC 0 SBTC $ 0 4.58%
1.58,1.56,1.6,1.65,1.74,1.8,1.7,1.71,1.7,1.73,1.72,1.76,1.67,1.71,1.69,1.73,1.69,1.71,1.72,1.73,1.72,1.75,1.71,1.71
97.
FirstBlood
$ 0.04530585 85.56 M 1ST 0 1ST $ 3.88 M 4.47%
0.03673,0.03658,0.03777,0.03814,0.03808,0.038,0.03821,0.03916,0.03892,0.03888,0.03876,0.03873,0.03895,0.03891,0.03896,0.03821,0.03844,0.03851,0.03838,0.03855,0.03852,0.03839,0.03831,0.03827
98.
Crown Coin
$ 0.1405676007 21.72 M CRW 0 CRW $ 3.05 M 4.41%
0.1332,0.1355,0.1333,0.133,0.1333,0.1334,0.1331,0.1318,0.1307,0.131,0.1319,0.1309,0.131,0.1322,0.132,0.1308,0.131,0.1311,0.1312,0.1304,0.1306,0.1314,0.1294,0.1292
99.
PenCoin
$ 0.3098318868 0 PEN 0 PEN $ 0 4.41%
0.3037,0.3038,0.3042,0.3048,0.3074,0.3064,0.3065,0.3081,0.3114,0.3123,0.3131,0.3142,0.3145,0.3037,0.303,0.3017,0.3032,0.3062,0.3087,0.3035,0.3052,0.3128,0.3111,0.3098
100.
People
$ 0.0979872 0 MAN 0 MAN $ 0 4.41%
0.1114,0.1164,0.1162,0.1142,0.1169,0.1155,0.1156,0.1148,0.1117,0.1128,0.1111,0.1144,0.115,0.1141,0.111,0.1015,0.1043,0.1091,0.108,0.1064,0.102,0.1036,0.08933,0.09315
Donate to help us keep this website up and running :)
Donate Now