Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.002595467 79.92 M VRS 192.7 K VRS $ 207.42 K 906.72%
0.0002579,0.0002577,0.0002571,0.0002556,0.0002597,0.0002606,0.0002614,0.003006,0.002914,0.002899,0.002979,0.002873,0.00263,0.002675,0.002606,0.002605,0.002622,0.002641,0.002622,0.002623,0.002614,0.002674,0.002691,0.002661
2. $ 0.0130325 18.67 M DFT 120.000 DFT $ 243.38 K 550%
0.002026,0.002033,0.002033,0.00203,0.002024,0.00203,0.002035,0.002034,0.002032,0.002028,0.002029,0.002022,0.002022,0.002015,0.002018,0.002008,0.002001,0.002,0.002012,0.001999,0.002006,0.002003,0.002011,0.002011
3. $ 0.012 0 ACT 8,254.535 ACT $ 0 287.1%
0.00919,0.009216,0.009208,0.009164,0.009172,0.009156,0.009144,0.009141,0.009153,0.009161,0.009204,0.009176,0.009172,0.009168,0.00909,0.009119,0.009151,0.009149,0.009134,0.009106,0.009133,0.009159,0.009155,0.00915
4. $ 0.096030396 6.94 M MNE 22,453.588 MNE $ 665.98 K 242.9%
0.01272,0.03785,0.1327,0.006466,0.006478,0.00648,0.006466,0.00642,0.006399,0.006396,0.006416,0.006408,0.00637,0.006315,0.006245,0.006255,0.006196,0.006183,0.006251,0.006229,0.006238,0.1039,0.03874,0.03871
5. $ 0.00043376 10.3 B EBC 5.19 M EBC $ 4.47 M 217.46%
7.139E-5,7.159E-5,7.182E-5,0.0001024,0.0001022,0.0001023,0.0001022,0.0001022,0.0001022,0.0001018,0.0001019,0.000102,0.0001017,0.0001021,0.000102,0.0001019,0.0001019,0.000102,0.000102,0.0001019,0.0001018,0.000102,0.000102,0.0001021
6. $ 0.00015 1.12 B OXY 6,911.519 OXY $ 168.36 K 87.5%
0.0003095,0.0003096,0.0003082,0.0003074,0.0003071,0.0003076,0.0003079,0.0003069,0.0003068,0.0003067,0.0003069,0.0003055,0.0003053,0.0003058,0.0003054,0.0003069,0.000306,0.0003068,0.0003068,0.000308,0.0003079,0.0003072,0.0003078,0.0003085
7. $ 0.0131121437 0 KRAK 77.099 KRAK $ 0 79.45%
0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209,0.00209
8. $ 0.0103068186 288.09 M TAU 573.000 TAU $ 2.97 M 47.14%
0.01111,0.01114,0.01113,0.01106,0.01097,0.01085,0.01086,0.01076,0.01074,0.01001,0.009974,0.009988,0.01007,0.01009,0.01006,0.01002,0.01009,0.01014,0.0101,0.01026,0.01068,0.01064,0.01067,0.01067
9. $ 0.0008904144 100 B ADN 3.09 B ADN $ 89.04 M 46.62%
0.0004148,0.0004169,0.000398,0.0004314,0.0004331,0.0004302,0.0004185,0.0004394,0.0004369,0.0004366,0.0004033,0.0004116,0.0004117,0.000412,0.0004103,0.0004142,0.0004374,0.0004407,0.0004347,0.0004403,0.0004413,0.0004427,0.0004379,0.0004374
10. $ 0.0313290151 999.94 M RCN 52.79 M RCN $ 31.33 M 36.68%
0.02318,0.02328,0.02355,0.02367,0.02395,0.02473,0.02451,0.02458,0.02525,0.02566,0.02507,0.02487,0.02489,0.02512,0.0256,0.02581,0.0259,0.02626,0.03078,0.02879,0.02904,0.02916,0.02903,0.02912
11. $ 0.02604969 252.08 M XWC 931.9 K XWC $ 6.57 M 34.41%
0.02082,0.02091,0.02112,0.02068,0.02007,0.02036,0.02244,0.02205,0.02041,0.0225,0.02087,0.02096,0.02064,0.0204,0.02063,0.02374,0.02283,0.02084,0.02115,0.02076,0.02379,0.02118,0.02337,0.02392
12. $ 0.0329997857 2.53 M IOP 3.61 M IOP $ 83,360.048 31.08%
0.02688,0.02678,0.0272,0.02723,0.02736,0.02695,0.02704,0.02711,0.0275,0.02755,0.02754,0.0275,0.0275,0.02755,0.02755,0.02708,0.02703,0.02648,0.02634,0.02628,0.02553,0.02486,0.02551,0.02562
13. $ 0.0086215 39.12 M NTRN 8,983.159 NTRN $ 337.29 K 24.64%
0.006815,0.006834,0.006945,0.006941,0.00694,0.006982,0.007084,0.007092,0.007074,0.007094,0.007074,0.007054,0.007045,0.007065,0.00706,0.007026,0.007032,0.00702,0.00701,0.007008,0.007017,0.007023,0.007057,0.007054
14. $ 0.0127352679 33.19 M MEME 7.69 M MEME $ 422.73 K 23.3%
0.00791,0.008,0.008419,0.008253,0.008249,0.008247,0.008297,0.008624,0.008633,0.009022,0.008328,0.009944,0.008895,0.009802,0.009932,0.009822,0.011,0.01039,0.0115,0.01128,0.01056,0.0117,0.0116,0.0112
15. $ 0.090731823 33.09 M XST 111.54 K XST $ 3 M 22.43%
0.05811,0.05646,0.05649,0.05688,0.05684,0.05683,0.05567,0.06921,0.06902,0.06907,0.06922,0.06921,0.06913,0.06933,0.07045,0.06901,0.069,0.06941,0.07043,0.07122,0.07074,0.07114,0.07115,0.07124
16. $ 0.0005689 0 ATB 15.13 M ATB $ 0 20.17%
0.003896,0.0008053,0.0007775,0.0009266,0.000935,0.0009263,0.0007908,0.0008444,0.0007619,0.0008285,0.0007669,0.0007213,0.0009784,0.0008748,0.0008662,0.0007349,0.000873,0.0008157,0.000741,0.0008622,0.0007481,0.0007843,0.0008997,0.0007889
17. $ 0.038 63.99 M XPD 283.663 XPD $ 2.43 M 18.75%
0.032,0.032,0.032,0.032,0.032,0.032,0.03609,0.03609,0.03609,0.03609,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.03172,0.03172,0.03172,0.03172,0.03172,0.03172,0.03172
18. $ 0.112079832 64.33 M NEU 2.000 NEU $ 7.21 M 18.67%
0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.111,0.08565,0.08565,0.08565,0.08565,0.08565,0.08565,0.08565
19. $ 0.0064099584 1000 M FUEL 942.01 M FUEL $ 6.41 M 18.52%
0.00537,0.00549,0.006201,0.006292,0.005969,0.005886,0.005902,0.0059,0.006095,0.005982,0.005985,0.005863,0.005863,0.005743,0.005952,0.006024,0.006102,0.006101,0.006138,0.005896,0.006118,0.006008,0.00623,0.006132
20. $ 0.004003584 11 B FUN 158.73 M FUN $ 44.04 M 17.65%
0.003445,0.003457,0.003456,0.003552,0.003845,0.003856,0.003867,0.003764,0.00386,0.003954,0.003855,0.003842,0.003841,0.003728,0.003833,0.003815,0.003801,0.0037,0.003723,0.003797,0.003811,0.003805,0.003919,0.004021
21. $ 0.43155516 31.8 M HBT 2,633.841 HBT $ 13.72 M 16.86%
0.4049,0.408,0.3218,0.4232,0.4222,0.4234,0.3154,0.3083,0.3109,0.3696,0.3428,0.3002,0.2996,0.2974,0.2965,0.2963,0.2973,0.2183,0.2412,0.2391,0.2889,0.4494,0.4449,0.444
22. $ 0.01707822 56.62 M STX 2,346.974 STX $ 966.95 K 16.18%
0.01511,0.01507,0.01511,0.01511,0.01509,0.01506,0.01497,0.01521,0.01527,0.01531,0.01524,0.01524,0.01516,0.01526,0.01517,0.01514,0.01509,0.015,0.01499,0.01703,0.01699,0.01703,0.01704,0.017
23. $ 0.0009663246 1000 M HGT 35.06 M HGT $ 966.32 K 16.1%
0.0009958,0.001014,0.00101,0.0009874,0.0009339,0.000973,0.0009262,0.0009873,0.0009999,0.0009658,0.0009677,0.0009636,0.0009637,0.0009674,0.0009622,0.0009194,0.0009796,0.0009169,0.0009536,0.0009495,0.0009143,0.0009591,0.0008902,0.0009059
24. $ 0.898880938 4.49 M PPY 94,590.024 PPY $ 4.04 M 15.9%
0.8762,0.88,0.8819,0.8791,0.8793,0.8814,0.8807,0.8835,0.8816,0.8839,0.8841,0.9667,0.9638,0.952,0.954,0.9614,0.9533,0.9612,0.9528,0.958,0.9551,0.9557,0.9602,0.9601
25. $ 0.0062867714 65.78 M IXT 949.000 IXT $ 413.54 K 15.73%
0.005826,0.005807,0.005812,0.005797,0.005837,0.00582,0.005846,0.00583,0.006216,0.006225,0.006221,0.006287,0.006316,0.006349,0.005576,0.00578,0.005802,0.005764,0.005804,0.005887,0.005854,0.005849,0.005784,0.005446
26. $ 0.0015 80.32 M AC3 64,142.712 AC3 $ 120.47 K 15.38%
0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0014,0.0014,0.0014,0.0014,0.0013,0.0013,0.0013
27. $ 0.0038037278 3.14 B POE 146.63 M POE $ 11.95 M 15.15%
0.003362,0.00347,0.003468,0.003362,0.003463,0.003367,0.003367,0.003359,0.003252,0.003361,0.003242,0.003234,0.003142,0.003045,0.003067,0.003064,0.003064,0.003263,0.003263,0.003254,0.003256,0.003362,0.003263,0.003361
28. $ 0.00905474 59.25 M TIE 88,155.450 TIE $ 536.5 K 14.73%
0.006019,0.006006,0.005996,0.006009,0.005978,0.00667,0.00648,0.006484,0.006134,0.006129,0.006425,0.00613,0.006229,0.006311,0.006216,0.006329,0.00613,0.00642,0.006537,0.006341,0.006438,0.006336,0.006678,0.006818
29. $ 0.021004851 361.48 M AMB 31.31 M AMB $ 7.59 M 14.13%
0.01724,0.0179,0.0179,0.01827,0.01878,0.01864,0.01828,0.01847,0.0183,0.01904,0.01917,0.01943,0.0197,0.01956,0.01932,0.01914,0.01921,0.01932,0.01962,0.01955,0.01966,0.01968,0.01964,0.01952
30. $ 0.0207 100 M MGO 75,865.786 MGO $ 2.07 M 13.74%
0.02015,0.02014,0.02014,0.02023,0.02006,0.01998,0.02031,0.02031,0.01958,0.0199,0.02014,0.02006,0.02005,0.02014,0.01982,0.01997,0.02005,0.01989,0.02005,0.02021,0.01875,0.0175,0.01753,0.0176
31. $ 0.005798 1000 M INK 424.2 K INK $ 5.8 M 13.07%
0.0052,0.005211,0.005278,0.005063,0.005161,0.00525,0.0051,0.005069,0.00517,0.005159,0.00525,0.005102,0.005063,0.0054,0.00535,0.0054,0.0054,0.005215,0.005215,0.005215,0.005215,0.005296,0.005196,0.005196
32. $ 0.003812565 300 M ONG 10,451.501 ONG $ 1.14 M 12.88%
0.003034,0.003327,0.003328,0.00332,0.003297,0.003286,0.003285,0.003295,0.003291,0.003271,0.003243,0.003207,0.003212,0.003182,0.003175,0.00321,0.003199,0.005449,0.005491,0.005505,0.005486,0.005467,0.005505,0.005528
33. $ 0.0027042282 98.86 M GUP 470.96 K GUP $ 267.33 K 12.5%
0.00225,0.002249,0.002353,0.00224,0.002239,0.002243,0.002341,0.002148,0.002142,0.002352,0.00225,0.002464,0.002258,0.002253,0.002259,0.00236,0.002454,0.002252,0.002244,0.002352,0.002462,0.002253,0.002248,0.00225
34. $ 0.348407856 0 BBR 267.609 BBR $ 0 12.26%
0.358,0.3593,0.3592,0.3584,0.3595,0.3592,0.3579,0.3583,0.357,0.358,0.3591,0.3585,0.3577,0.3582,0.3576,0.3577,0.3577,0.3564,0.3057,0.306,0.3052,0.3064,0.306,0.306
35. $ 0.0083076941 0 WIZ 2,519.000 WIZ $ 0 12.16%
0.008922,0.008905,0.008905,0.008911,0.008962,0.008999,0.008949,0.008883,0.008908,0.008809,0.008865,0.008888,0.007899,0.007893,0.007875,0.007829,0.007956,0.007983,0.008007,0.007969,0.007968,0.007928,0.007977,0.007975
36. $ 0.164232716 28.19 M PASC 73,262.575 PASC $ 4.63 M 11.49%
0.1429,0.1452,0.1487,0.1487,0.1445,0.1501,0.1467,0.1463,0.1491,0.1486,0.1482,0.147,0.1459,0.1458,0.1451,0.1452,0.145,0.1448,0.1447,0.1449,0.145,0.1457,0.147,0.1468
37. $ 0.0053008639 100.73 M AMP 53,536.345 AMP $ 533.95 K 10.42%
0.004896,0.005011,0.005421,0.005441,0.00544,0.00553,0.005546,0.005541,0.005521,0.005529,0.005507,0.005421,0.005028,0.005019,0.005008,0.005014,0.005312,0.005315,0.005314,0.005397,0.005501,0.005507,0.005291,0.005286
38. $ 0.0040283298 500 M BNTY 5,682.669 BNTY $ 2.01 M 10.2%
0.002574,0.002594,0.00261,0.00288,0.0028,0.00279,0.00278,0.002799,0.002814,0.002801,0.002846,0.002965,0.002955,0.002964,0.002986,0.003028,0.003039,0.003102,0.00311,0.003077,0.003053,0.003071,0.003092,0.002966
39. $ 0.024063912 1000 M CMT 56.74 M CMT $ 24.06 M 10.09%
0.0208,0.02099,0.02094,0.02074,0.02075,0.0207,0.02068,0.02061,0.02063,0.02067,0.02086,0.02086,0.02077,0.02087,0.02066,0.0207,0.02077,0.02066,0.02091,0.02117,0.02117,0.02125,0.02165,0.02167
40. $ 0.0011035431 604.89 M NLC2 548.86 K NLC2 $ 667.53 K 10%
0.001329,0.001329,0.00133,0.001324,0.001323,0.001325,0.001222,0.001227,0.001224,0.001227,0.001023,0.001335,0.00195,0.001331,0.001027,0.001026,0.001022,0.001024,0.00102,0.001125,0.001129,0.001127,0.001124,0.001227
41. $ 0.0125164 100 M FLP 15,821.063 FLP $ 1.25 M 8.7%
0.01268,0.0129,0.013,0.013,0.01212,0.01209,0.01239,0.01323,0.01324,0.0132,0.01278,0.01278,0.01279,0.0114,0.0114,0.01142,0.01262,0.01238,0.01285,0.01299,0.01299,0.01191,0.0119,0.01191
42. $ 0.0093307506 100 M PTOY 14,084.000 PTOY $ 933.09 K 8.53%
0.008518,0.008656,0.008651,0.00865,0.008702,0.00883,0.008839,0.008817,0.00915,0.009124,0.009099,0.009087,0.009113,0.009106,0.009062,0.008764,0.008749,0.008737,0.008734,0.008746,0.008957,0.009,0.008972,0.00896
43. $ 0.0039044421 4.42 B TNB 73.95 M TNB $ 17.24 M 8.33%
0.003702,0.003773,0.003753,0.003769,0.003778,0.003764,0.003772,0.003826,0.003859,0.003836,0.003866,0.003882,0.003743,0.003904,0.003669,0.003709,0.003714,0.003758,0.004068,0.003906,0.003844,0.003815,0.003885,0.003921
44. $ 0.5020939 7 M DICE 208.300 DICE $ 3.52 M 8.32%
0.4444,0.4456,0.444,0.4425,0.4455,0.4479,0.4458,0.453,0.4718,0.4703,0.4717,0.4752,0.4704,0.4717,0.4715,0.4727,0.4678,0.4641,0.4669,0.47,0.4674,0.4654,0.4658,0.4651
45. $ 0.0826812784 100 M OAX 3.7 M OAX $ 8.27 M 8.12%
0.07389,0.07201,0.07213,0.0725,0.07232,0.07389,0.07344,0.07266,0.07279,0.07321,0.0744,0.07274,0.07281,0.0728,0.07356,0.07382,0.07378,0.0735,0.07401,0.07395,0.07426,0.07588,0.07814,0.0769
46. $ 0.4022700123 150 M ENG 1.13 M ENG $ 60.34 M 7.9%
0.361,0.3613,0.3646,0.3583,0.3604,0.3604,0.3623,0.3695,0.3694,0.3686,0.3692,0.3678,0.3692,0.3731,0.3809,0.3775,0.3743,0.3746,0.3739,0.3707,0.3714,0.3686,0.3727,0.3715
47. $ 0.0014015946 29.33 B RDD 12.98 M RDD $ 41.1 M 7.69%
0.001322,0.001322,0.001421,0.001315,0.001319,0.001323,0.001424,0.001321,0.001419,0.001319,0.001314,0.001314,0.001411,0.001311,0.001406,0.0014,0.0013,0.001308,0.001299,0.001304,0.001402,0.001307,0.001302,0.001301
48. $ 0.0014045094 111.47 M MOJO 145.08 K MOJO $ 156.57 K 7.69%
0.001285,0.001284,0.001288,0.001308,0.001308,0.001307,0.001315,0.001335,0.001336,0.001333,0.001439,0.001333,0.001329,0.001327,0.001331,0.00133,0.001324,0.001325,0.001323,0.001321,0.00132,0.001322,0.001323,0.001323
49. $ 0.0297421443 1000 M FOR 407.3 K FOR $ 29.74 M 7.22%
0.0281,0.02803,0.02788,0.02804,0.02834,0.02848,0.02891,0.02864,0.02906,0.02904,0.02883,0.02828,0.02837,0.02816,0.02785,0.02811,0.02843,0.02831,0.02819,0.02818,0.02834,0.02829,0.02831,0.02821
50. $ 0.0106213908 444 M SNM 140.33 M SNM $ 4.72 M 7.07%
0.007944,0.007947,0.007909,0.007993,0.007986,0.008101,0.008107,0.00798,0.007977,0.007975,0.00798,0.008146,0.007938,0.007952,0.007839,0.007876,0.007957,0.008079,0.007978,0.00811,0.008211,0.008296,0.008209,0.008123
51. $ 0.0031968112 350 M SPHTX 114.75 K SPHTX $ 1.12 M 6.89%
0.003059,0.003078,0.003098,0.003081,0.003068,0.003071,0.003068,0.003062,0.003063,0.003064,0.003082,0.003095,0.003078,0.003055,0.003064,0.003352,0.003222,0.003035,0.003034,0.002923,0.002938,0.002964,0.003012,0.00326
52. $ 0.0164108568 0 NPC 42,502.766 NPC $ 0 6.49%
0.01612,0.0161,0.01548,0.01551,0.0155,0.01548,0.01548,0.01551,0.01551,0.01547,0.01545,0.01517,0.0151,0.01506,0.01463,0.01464,0.01474,0.01473,0.01473,0.01473,0.01473,0.01469,0.0147,0.0147
53. $ 0.00001442 0 MRS 350.3 M MRS $ 0 6.42%
1.506E-5,1.435E-5,1.461E-5,1.449E-5,1.4E-5,1.441E-5,1.432E-5,1.433E-5,1.433E-5,1.447E-5,1.476E-5,1.432E-5,1.467E-5,1.429E-5,1.427E-5,1.454E-5,1.436E-5,1.412E-5,1.429E-5,1.428E-5,1.488E-5,1.412E-5,1.398E-5,1.398E-5
54. $ 0.0181479237 66.75 B TRX 889.14 M TRX $ 1.21 B 6.35%
0.01734,0.01717,0.01716,0.01713,0.0171,0.01714,0.01716,0.01722,0.01738,0.01736,0.01742,0.01739,0.01743,0.01724,0.01742,0.01735,0.01728,0.01725,0.01719,0.01715,0.01734,0.01728,0.01747,0.01752
55. $ 0.0241474047 500 M UTK 14.7 M UTK $ 12.07 M 6.17%
0.02433,0.02531,0.02648,0.02695,0.02618,0.02514,0.02515,0.02523,0.0254,0.0252,0.02501,0.02511,0.02574,0.02565,0.0265,0.0263,0.02617,0.02476,0.02496,0.02505,0.02494,0.02489,0.02474,0.02485
56. $ 0.06103986 0 MAN 4.4 M MAN $ 0 6.13%
0.06942,0.06723,0.06351,0.06506,0.06914,0.06393,0.06488,0.06376,0.0635,0.06389,0.06375,0.06677,0.06723,0.06627,0.06373,0.06255,0.06178,0.06126,0.05921,0.05731,0.05531,0.05659,0.05608,0.05798
57. $ 0.0905415664 8.54 M SWT 529.76 K SWT $ 772.87 K 6.1%
0.06825,0.06825,0.0681,0.06799,0.06813,0.06788,0.07348,0.07217,0.07073,0.07123,0.07275,0.07156,0.07158,0.07158,0.07139,0.07143,0.0716,0.07277,0.07239,0.07646,0.0777,0.07766,0.07694,0.07694
58. $ 0.1928340171 8.92 M TFL 2,839.398 TFL $ 1.72 M 6.01%
0.18,0.1755,0.2034,0.163,0.1634,0.1592,0.1642,0.1658,0.162,0.1631,0.1644,0.2003,0.2005,0.199,0.1742,0.2001,0.1968,0.1977,0.1893,0.1765,0.2004,0.178,0.2019,0.2014
59. $ 1.010 8.15 M TAAS 163.587 TAAS $ 8.22 M 5.87%
0.9493,0.95,0.9471,0.9497,0.9426,0.967,0.9652,0.9647,0.9885,0.913,0.9174,0.86,0.8699,0.864,0.9046,0.8748,0.8729,0.8753,0.8978,0.9177,0.9239,0.8856,0.8752,0.8766
60. $ 0.1047815597 3.23 M MAD 0 MAD $ 338.88 K 5.6%
0.09673,0.09678,0.1003,0.1002,0.09726,0.1078,0.1019,0.09365,0.09777,0.0942,0.09455,0.1085,0.1008,0.09962,0.09461,0.09427,0.1188,0.09984,0.1001,0.1004,0.1003,0.1001,0.1001,0.1002
61. $ 0.0019009652 33.1 B SC 177.58 M SC $ 62.92 M 5.56%
0.001731,0.001739,0.001734,0.001739,0.001841,0.001745,0.001745,0.001741,0.001849,0.001744,0.00184,0.001741,0.001734,0.001739,0.001744,0.001844,0.00184,0.001842,0.001839,0.00184,0.001839,0.001833,0.001835,0.001837
62. $ 0.0233215292 132.05 M EDG 204.49 K EDG $ 3.08 M 5.43%
0.02267,0.02267,0.02273,0.02266,0.02232,0.02249,0.02319,0.02265,0.02261,0.02242,0.02234,0.02103,0.02096,0.0228,0.0242,0.02481,0.0224,0.02224,0.02538,0.02257,0.02273,0.02272,0.02283,0.02382
63. $ 5.494 7.6 M XZC 148.57 K XZC $ 41.75 M 5.31%
5.362,5.384,5.293,5.261,5.257,5.257,5.269,5.244,5.283,5.459,5.577,5.814,5.763,5.559,5.546,5.494,5.41,5.402,5.608,5.754,5.668,5.621,5.579,5.581
64. $ 0.23958272 32.5 M INS 3.68 M INS $ 7.79 M 5.24%
0.2431,0.2436,0.2442,0.2442,0.244,0.244,0.242,0.2422,0.242,0.2419,0.2445,0.2441,0.2438,0.2433,0.2438,0.2433,0.2413,0.2403,0.2382,0.2358,0.2361,0.229,0.2297,0.2294
65. $ 0.0727727727 2.23 M DBIX 3,242.400 DBIX $ 162.49 K 5.21%
0.07116,0.0703,0.07039,0.07356,0.06995,0.06527,0.06545,0.06518,0.06834,0.06794,0.07545,0.08247,0.09066,0.07598,0.08386,0.08264,0.07649,0.07617,0.07596,0.07607,0.07874,0.07714,0.07819,0.07345
66. $ 0.0629581196 1000 M GNT 7.1 M GNT $ 62.96 M 5.18%
0.06,0.06039,0.0607,0.06079,0.06049,0.0603,0.06038,0.06045,0.06073,0.06075,0.06104,0.06117,0.06147,0.06146,0.06106,0.06103,0.06064,0.06022,0.06131,0.06299,0.06316,0.06319,0.06258,0.06251
67. $ 0.041583747 1000 M TNT 32.36 M TNT $ 41.58 M 5.06%
0.03982,0.04016,0.04046,0.04222,0.04179,0.04221,0.04254,0.04323,0.04196,0.04035,0.04108,0.04115,0.03932,0.0397,0.03934,0.03916,0.03901,0.0392,0.03844,0.03767,0.03861,0.03885,0.03931,0.0392
68. $ 0.4876657281 15.57 M NEBL 310.58 K NEBL $ 7.59 M 4.99%
0.4719,0.4779,0.5476,0.5078,0.5076,0.5011,0.4707,0.4677,0.4711,0.4725,0.4697,0.4666,0.4654,0.4674,0.4682,0.466,0.4647,0.4667,0.4675,0.4725,0.4743,0.472,0.4756,0.476
69. $ 0.0108327564 70 M CCRB 3.78 M CCRB $ 758.29 K 4.85%
0.008666,0.008772,0.008936,0.008813,0.008805,0.008101,0.008312,0.008082,0.008283,0.008078,0.008082,0.008248,0.008141,0.008869,0.008857,0.008899,0.008365,0.008488,0.007774,0.0077,0.008005,0.007886,0.007696,0.007712
70. $ 0.27641748 29.8 M NPX 208.52 K NPX $ 8.24 M 4.84%
0.2846,0.2807,0.2821,0.2824,0.2825,0.2842,0.2853,0.2857,0.2782,0.2618,0.2679,0.2809,0.2625,0.2644,0.2715,0.2822,0.2687,0.2654,0.2659,0.2854,0.2823,0.2643,0.2614,0.2615
71. $ 1.008 70 M WTC 943.51 K WTC $ 70.55 M 4.64%
0.993,0.9697,0.9789,0.9426,0.9421,0.9557,0.9596,0.9573,0.9521,0.9518,0.9505,0.946,0.9471,0.9556,0.9564,0.9556,0.9703,0.9716,0.973,0.9822,0.965,0.968,0.9833,0.9816
72. $ 0.03730749 0 BET 7,905.000 BET $ 0 4.61%
0.03865,0.04362,0.04379,0.0435,0.0438,0.04443,0.04433,0.04429,0.04081,0.04201,0.04202,0.04205,0.04188,0.03992,0.04128,0.04159,0.04204,0.04155,0.04145,0.04157,0.0412,0.04136,0.04069,0.04067
73. $ 0.0396596772 69.84 M GAME 252.29 K GAME $ 2.77 M 4.49%
0.03651,0.03949,0.03758,0.03824,0.03789,0.039,0.03953,0.03893,0.03925,0.0389,0.03917,0.03889,0.03836,0.03886,0.03855,0.03724,0.03727,0.03725,0.03721,0.0396,0.03999,0.04009,0.04032,0.04039
74. $ 0.3098318868 0 PEN 0 PEN $ 0 4.41%
0.3013,0.2888,0.3,0.3037,0.3001,0.3001,0.2994,0.2561,0.3014,0.3013,0.3051,0.3023,0.3021,0.3027,0.2968,0.3,0.2982,0.2995,0.2998,0.3033,0.304,0.3025,0.3005,0.301
75. $ 0.3191520133 66.59 M MTL 8.87 M MTL $ 21.25 M 4.38%
0.3178,0.3177,0.3225,0.3192,0.3178,0.3233,0.3249,0.3397,0.3331,0.334,0.3341,0.3346,0.3355,0.3364,0.3354,0.3359,0.3327,0.3213,0.316,0.3167,0.3073,0.3077,0.3092,0.3091
76. $ 0.0024022176 0 PRES 81,363.451 PRES $ 0 4.35%
0.002575,0.002717,0.002615,0.002716,0.002934,0.002875,0.003083,0.002973,0.002981,0.00287,0.002863,0.002757,0.002765,0.002762,0.002647,0.00265,0.002747,0.002845,0.002031,0.002542,0.002545,0.002352,0.002447,0.002444
77. $ 0.0151716789 50 M CRED 800.000 CRED $ 758.55 K 4.34%
0.01329,0.0133,0.01327,0.01336,0.01332,0.01338,0.01334,0.01332,0.01335,0.01334,0.01349,0.01355,0.01362,0.0136,0.01409,0.01415,0.01405,0.01415,0.01435,0.01427,0.01426,0.01399,0.01413,0.01428
78. $ 0.2039002845 13.43 M SHIFT 17,502.884 SHIFT $ 2.74 M 4.25%
0.1997,0.2008,0.1995,0.198,0.2041,0.2008,0.1997,0.1982,0.1978,0.1974,0.2029,0.2007,0.199,0.2023,0.1925,0.196,0.1935,0.1978,0.1959,0.1959,0.1974,0.1982,0.2,0.1981
79. $ 0.0075208275 1000 M DNT 27.09 M DNT $ 7.52 M 4.17%
0.007157,0.007065,0.006935,0.007057,0.00708,0.006965,0.007155,0.007163,0.007253,0.007154,0.007255,0.007332,0.007539,0.007546,0.007527,0.007657,0.007652,0.007643,0.007844,0.007858,0.00765,0.007742,0.007942,0.008056
80. $ 0.00500079 100 M ADL 45,903.049 ADL $ 500.08 K 4.17%
0.004651,0.004675,0.004667,0.004795,0.004814,0.004783,0.004815,0.004884,0.004857,0.004853,0.004761,0.004859,0.00486,0.004864,0.004843,0.004889,0.004862,0.004899,0.004953,0.004873,0.004861,0.004876,0.004824,0.004819
81. $ 0.0080126805 1000 M SPANK 164.81 K SPANK $ 8.01 M 4.07%
0.007702,0.007722,0.00772,0.007713,0.007696,0.007651,0.007774,0.007801,0.007825,0.007788,0.007787,0.007748,0.007796,0.007752,0.007736,0.007709,0.007666,0.007974,0.008026,0.008006,0.008026,0.008029,0.00809,0.008084
82. $ 0.0056462875 2 B MDS 1.8 M MDS $ 11.29 M 4.02%
0.005562,0.005513,0.005511,0.005605,0.005538,0.005613,0.005582,0.00559,0.005543,0.005541,0.005552,0.005547,0.005607,0.005498,0.005467,0.005405,0.005261,0.005248,0.005223,0.00526,0.005233,0.005242,0.005271,0.005271
83. $ 0.00562146 2 B GTC 24,740.076 GTC $ 11.24 M 4%
0.005977,0.00552,0.005562,0.005623,0.005557,0.005543,0.00556,0.00551,0.005532,0.005579,0.005555,0.005566,0.005782,0.005769,0.005728,0.00571,0.005707,0.005725,0.005718,0.005684,0.005634,0.005572,0.005581,0.00552
84. $ 0.0026024024 120 M CDX 92,052.205 CDX $ 312.29 K 4%
0.002868,0.002773,0.002873,0.002863,0.002867,0.002958,0.002864,0.002976,0.00297,0.002964,0.002865,0.002758,0.00276,0.002759,0.002648,0.002649,0.002651,0.002645,0.002756,0.002653,0.002751,0.00275,0.002755,0.002754
85. $ 0.437859579 3.82 M RADS 1,759.705 RADS $ 1.67 M 3.7%
0.402,0.4084,0.409,0.4088,0.4113,0.4175,0.4179,0.4169,0.418,0.4162,0.4151,0.4146,0.4157,0.4154,0.4134,0.4138,0.4131,0.4332,0.4342,0.4348,0.4351,0.4372,0.4274,0.4268
86. $ 0.0032383764 500 M HVN 84,500.000 HVN $ 1.62 M 3.67%
0.003371,0.003512,0.003502,0.003775,0.003784,0.003782,0.003822,0.00384,0.003859,0.003344,0.003466,0.003479,0.003456,0.003333,0.00338,0.003362,0.003359,0.003734,0.003811,0.003812,0.003814,0.003798,0.002868,0.002868
87. $ 1.019 120.34 M LSK 272.42 K LSK $ 122.62 M 3.66%
1,0.9997,1.002,0.9998,1.001,1.005,1.01,1.013,1.01,1.01,1.012,1.012,1.004,1.009,1.005,1.009,1.003,1.021,1.02,1.022,1.02,1.019,1.014,1.018
88. $ 0.0489571848 130.27 M DLT 13.75 M DLT $ 6.38 M 3.61%
0.04204,0.04194,0.0421,0.04229,0.0422,0.0419,0.0417,0.04191,0.04167,0.04061,0.04136,0.04113,0.04091,0.0411,0.04143,0.04083,0.04111,0.04088,0.04082,0.04051,0.04091,0.04142,0.04152,0.04131
89. $ 0.2417 1000 M ZRX 10.88 M ZRX $ 241.7 M 3.6%
0.2422,0.253,0.2498,0.2343,0.2333,0.2341,0.2405,0.2319,0.2329,0.2281,0.2237,0.2286,0.2335,0.2516,0.2461,0.2495,0.2467,0.2443,0.238,0.2369,0.2394,0.2319,0.2322,0.2322
90. $ 24.364 679.01 K GBYTE 669.673 GBYTE $ 16.54 M 3.57%
24.43,24.5,24.43,24.04,24.01,24.07,24.05,23.94,23.96,23.92,23.89,24.2,24.23,24.26,24.37,23.96,23.95,23.94,23.74,23.81,23.89,23.89,23.85,23.79
91. $ 0.1364476116 269.49 K ICOS 1,693.625 ICOS $ 36,770.858 3.5%
0.146,0.1462,0.138,0.1386,0.1385,0.1397,0.1426,0.1426,0.1466,0.1479,0.1397,0.1475,0.1476,0.1471,0.1471,0.1437,0.1539,0.1471,0.1471,0.1473,0.1471,0.1478,0.1452,0.145
93. $ 0.0938439232 27.18 M RBY 22.718 RBY $ 2.55 M 3.42%
0.08774,0.08764,0.08761,0.09695,0.1436,0.1406,0.1405,0.1408,0.1408,0.1405,0.1403,0.1405,0.1398,0.1071,0.08837,0.08842,0.08904,0.1042,0.08401,0.08404,0.08404,0.08382,0.08387,0.08387
94. $ 0.192209856 20.48 M TPAY 14,604.455 TPAY $ 3.94 M 3.34%
0.2155,0.2167,0.2107,0.2109,0.2079,0.2085,0.2079,0.2088,0.2085,0.1992,0.199,0.198,0.1982,0.1979,0.1976,0.1975,0.1883,0.1885,0.1901,0.1895,0.1894,0.1894,0.1878,0.1881
95. $ 0.0188205484 267 M VIBE 12.14 M VIBE $ 5.03 M 3.3%
0.0178,0.01862,0.01797,0.01809,0.01794,0.01799,0.01794,0.01779,0.01766,0.01823,0.01842,0.01843,0.01814,0.01821,0.01839,0.01848,0.01841,0.01832,0.0182,0.01835,0.01824,0.01834,0.01838,0.01831
96. $ 4.183 -0.00000001 CLAM 379.130 CLAM $ -0.0000000418 3.27%
3.852,3.792,3.89,3.897,3.951,3.992,4.038,3.932,3.99,3.971,3.969,4.078,4.058,4.265,4.219,4.243,4.245,4.312,4.208,4.348,4.379,4.191,4.088,4.093
97. $ 0.0223010258 100 M TRST 114.71 K TRST $ 2.23 M 3.24%
0.00436,0.004345,0.004349,0.004338,0.004368,0.004355,0.004375,0.004363,0.004355,0.004366,0.004363,0.004409,0.00443,0.004452,0.004445,0.004607,0.004625,0.004595,0.004626,0.004692,0.004666,0.004662,0.01676,0.01676
98. $ 0.050521115 200 M ORME 1,385.800 ORME $ 10.1 M 3.23%
0.04887,0.04966,0.05173,0.05156,0.05171,0.04998,0.04948,0.04962,0.0496,0.04973,0.04921,0.04904,0.04933,0.04966,0.04939,0.04917,0.04922,0.04918,0.04908,0.04909,0.04912,0.0494,0.0496,0.04964
99. $ 0.016015744 1000 M NXT 15.6 M NXT $ 16.02 M 3.23%
0.01576,0.01581,0.01576,0.01576,0.01563,0.01568,0.01583,0.01577,0.01577,0.01575,0.01561,0.01562,0.01567,0.01557,0.01562,0.01584,0.01556,0.0157,0.0158,0.0161,0.01569,0.01575,0.01562,0.01575
100. $ 0.5164416582 14.74 M NMC 7,297.911 NMC $ 7.61 M 3.22%
0.5654,0.4964,0.5175,0.5226,0.5321,0.5165,0.5342,0.5323,0.5182,0.5333,0.5337,0.5453,0.5466,0.5465,0.546,0.5424,0.5309,0.5321,0.5294,0.5319,0.5305,0.5318,0.5318,0.5318