AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW| Coins |
|---|
1.
|
2.
|
3.
|
4.
|
5.
|
6.
|
7.
|
8.
|
9.
|
10.
|
11.
|
12.
|
13.
|
14.
|
15.
|
16.
|
17.
|
18.
|
19.
|
20.
|
21.
|
22.
|
23.
|
24.
|
25.
|
26.
|
27.
|
28.
|
29.
|
30.
|
31.
|
32.
|
33.
|
34.
|
35.
|
36.
|
37.
|
38.
|
39.
|
40.
|
41.
|
42.
|
43.
|
44.
|
45.
|
46.
|
47.
|
48.
|
49.
|
50.
|
51.
|
52.
|
53.
|
54.
|
55.
|
56.
|
57.
|
58.
|
59.
|
60.
|
61.
|
62.
|
63.
|
64.
|
65.
|
66.
|
67.
|
68.
|
69.
|
70.
|
71.
|
72.
|
73.
|
74.
|
75.
|
76.
|
77.
|
78.
|
79.
|
80.
|
81.
|
82.
|
83.
|
84.
|
85.
|
86.
|
87.
|
88.
|
89.
|
90.
|
91.
|
92.
|
93.
|
94.
|
95.
|
96.
|
97.
|
98.
|
99.
|
100.
|
| Coins | Price | Supply | Volume | MARKET CAP | 24H CHANGE |
|---|---|---|---|---|---|
|
1.
|
$ 0.000002261 | 100 B LIFE | 827.48 M LIFE | $ 226.1 K |
233.33%
6.8E-7,6.8E-7,6.8E-7,6.8E-7,6.8E-7,6.8E-7,6.8E-7,6.8E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,1.59E-6,2.04E-6,2.04E-6,2.3E-7,2.3E-7,2.3E-7,2.27E-6,2.27E-6,2.26E-6,2.26E-6
|
|
2.
|
$ 0.0000181911 | 143.7 B NYC | 84.78 M NYC | $ 2.61 M |
100%
9.12E-6,9.11E-6,9.08E-6,9.06E-6,9.04E-6,9.09E-6,9.06E-6,9.04E-6,6.81E-6,9.09E-6,6.83E-6,8.99E-6,8.98E-6,9.05E-6,9.04E-6,9.04E-6,9.01E-6,9.0E-6,9.0E-6,9.02E-6,9.05E-6,9.0E-6,9.02E-6,1.123E-5
|
|
3.
|
$ 0.0203901421 | 85.24 M X8X | 11,089.671 X8X | $ 1.74 M |
70.42%
0.02067,0.02075,0.0206,0.02027,0.02033,0.02032,0.02036,0.01194,0.01198,0.01204,0.01201,0.01198,0.01197,0.01204,0.01199,0.01198,0.01199,0.01202,0.01199,0.01202,0.01202,0.01198,0.01198,0.01198
|
|
4.
|
$ 0.0001041394 | 10.3 B EBC | 460.63 K EBC | $ 1.07 M |
64.29%
4.775E-5,4.779E-5,4.781E-5,4.796E-5,4.804E-5,4.818E-5,4.86E-5,4.883E-5,4.867E-5,4.856E-5,4.861E-5,4.856E-5,4.853E-5,4.852E-5,4.846E-5,4.862E-5,4.856E-5,4.853E-5,4.855E-5,4.799E-5,4.796E-5,4.804E-5,4.811E-5,4.811E-5
|
|
5.
|
$ 0.000083657 | 0 DLISK | 451.111 DLISK | $ 0 |
60.87%
8.317E-5,8.335E-5,8.261E-5,8.24E-5,8.247E-5,8.29E-5,8.256E-5,8.268E-5,8.299E-5,8.225E-5,8.231E-5,8.287E-5,8.285E-5,8.367E-5,8.352E-5,8.36E-5,8.415E-5,8.45E-5,8.433E-5,8.431E-5,8.428E-5,8.437E-5,8.423E-5,8.425E-5
|
|
6.
|
$ 0.000079135 | 100 M WIC | 23,152.866 WIC | $ 7,913.500 |
59.09%
5.017E-5,5.052E-5,5.073E-5,5.036E-5,4.954E-5,4.97E-5,4.968E-5,4.978E-5,4.963E-5,4.98E-5,5.007E-5,4.994E-5,4.983E-5,4.979E-5,5.007E-5,4.986E-5,4.981E-5,4.987E-5,4.998E-5,4.987E-5,4.999E-5,4.996E-5,4.981E-5,4.976E-5
|
|
7.
|
$ 0.0027836603 | 1000 M STAR | 173.37 K STAR | $ 2.78 M |
36.78%
0.002749,0.001936,0.001941,0.002796,0.002787,0.002788,0.002796,0.002799,0.002797,0.002792,0.002794,0.002793,0.00279,0.002786,0.002787,0.002793,0.002793,0.002784,0.002772,0.002772,0.002775,0.002789,0.002784,0.002785
|
|
8.
|
$ 0.0029098208 | 0 FLOT | 86,177.415 FLOT | $ 0 |
33.33%
0.002006,0.002014,0.002011,0.002014,0.00202,0.002026,0.002021,0.002021,0.002019,0.002024,0.00202,0.002016,0.002015,0.002007,0.002012,0.002011,0.002009,0.002015,0.002013,0.002013,0.002007,0.00201,0.00202,0.002019
|
|
9.
|
$ 0.0398989101 | 77.91 M NGC | 365.54 K NGC | $ 3.11 M |
29.5%
0.03138,0.03147,0.0314,0.03134,0.03133,0.03121,0.03265,0.03263,0.0326,0.0327,0.03267,0.03267,0.03256,0.03261,0.03278,0.03274,0.03276,0.03266,0.0326,0.03016,0.03119,0.03125,0.03114,0.03044
|
|
10.
|
$ 0.0008186121 | 8.26 M ENT | 196.2 K ENT | $ 6,758.840 |
28.57%
0.0007318,0.0007312,0.0007306,0.0007327,0.000732,0.000732,0.0007297,0.0007307,0.0007346,0.0007336,0.0007341,0.0007318,0.0007305,0.0007311,0.0007318,0.0007331,0.0007307,0.0007309,0.0007299,0.0007301,0.0006395,0.0006396,0.0006406,0.0006406
|
|
11.
|
$ 0.1211874968 | 37.99 M UBQ | 216.67 K UBQ | $ 4.6 M |
27.05%
0.09592,0.09832,0.09578,0.09855,0.09892,0.09998,0.09887,0.09765,0.09851,0.1013,0.09896,0.0994,0.09985,0.09817,0.101,0.1032,0.09813,0.09702,0.09676,0.09552,0.09568,0.09545,0.09453,0.09464
|
|
12.
|
$ 0.000316792 | 1.38 B DAV | 93,990.000 DAV | $ 437.26 K |
26.13%
0.000274,0.0002733,0.0002727,0.0002731,0.0002714,0.0002719,0.0002737,0.0002735,0.0002747,0.0002743,0.0002746,0.0002755,0.0002763,0.0002756,0.0002756,0.0002753,0.000276,0.0002754,0.0002749,0.0002748,0.0002737,0.0002744,0.0002742,0.0003153
|
|
13.
|
$ 0.02758054 | 200 M RVT | 5,311.536 RVT | $ 5.52 M |
25.84%
0.02216,0.02214,0.02218,0.02221,0.0222,0.02216,0.02211,0.02226,0.02235,0.02219,0.02183,0.0219,0.02189,0.02194,0.02187,0.02195,0.02207,0.02201,0.02196,0.02194,0.02206,0.02197,0.02195,0.02197
|
|
14.
|
$ 0.0004544135 | 0 VOT | 15.14 M VOT | $ 0 |
25%
0.0003682,0.000368,0.0003698,0.0003701,0.0003679,0.0003618,0.0003617,0.0003629,0.0003629,0.0003622,0.0003634,0.0003654,0.0003643,0.0003637,0.0003641,0.0003645,0.000364,0.0003638,0.0003639,0.0003645,0.000364,0.0003643,0.0003641,0.0003639
|
|
15.
|
$ 0.0004544135 | 240 M ERO | 269.33 K ERO | $ 109.06 K |
25%
0.0003665,0.0003667,0.0003685,0.000369,0.0003706,0.0003716,0.0003716,0.0003704,0.0003699,0.0003696,0.0003698,0.0003699,0.0003696,0.0003694,0.00037,0.0003699,0.0003697,0.0003698,0.0003686,0.0003683,0.0003686,0.0003686,0.0003686,0.0003685
|
|
16.
|
$ 0.180296996 | 100 M UTT | 447.800 UTT | $ 18.03 M |
24.44%
0.1587,0.1583,0.1578,0.1575,0.1583,0.1579,0.1575,0.1583,0.1584,0.1587,0.184,0.1838,0.1853,0.1851,0.1849,0.1844,0.1842,0.1843,0.1847,0.1852,0.1843,0.1847,0.1842,0.1843
|
|
17.
|
$ 0.0057293523 | 100 M PTOY | 167.18 K PTOY | $ 572.95 K |
23.53%
0.004638,0.00464,0.004647,0.004549,0.004644,0.004642,0.004632,0.004814,0.004823,0.00483,0.004822,0.004818,0.004826,0.004821,0.004821,0.004816,0.004818,0.004548,0.00455,0.004545,0.004533,0.004537,0.005628,0.005628
|
|
18.
|
$ 0.3898310848 | 8.15 M TAAS | 688.906 TAAS | $ 3.18 M |
22.55%
0.7354,0.7344,0.7349,0.7326,0.7314,0.7319,0.7326,0.7339,0.01827,0.01827,0.3516,0.5091,0.3521,0.3522,0.3387,0.3393,0.3814,0.3809,0.3667,0.2953,0.3597,0.3479,0.3517,0.3516
|
|
19.
|
$ 0.0611138304 | 500 M AST | 14.41 M AST | $ 30.56 M |
20.65%
0.0522,0.05217,0.05199,0.05335,0.05377,0.05328,0.05381,0.05285,0.05289,0.05291,0.05296,0.05326,0.05408,0.05341,0.05364,0.05305,0.05323,0.05315,0.0528,0.05258,0.05269,0.05262,0.05322,0.05334
|
|
20.
|
$ 0.711461988 | 87 M RLC | 3.55 M RLC | $ 61.9 M |
19.89%
0.6208,0.613,0.6114,0.6135,0.6117,0.6164,0.6103,0.6139,0.6131,0.6172,0.6207,0.625,0.6305,0.6204,0.615,0.6154,0.6105,0.6076,0.6032,0.6099,0.6088,0.6073,0.6129,0.6125
|
|
21.
|
$ 0.0359 | 0 RRT | 18,298.440 RRT | $ 0 |
16.98%
0.03129,0.03129,0.03129,0.03129,0.03129,0.03129,0.03129,0.03129,0.03129,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.03199,0.03199,0.03199,0.03199
|
|
22.
|
$ 0.042365518 | 442.7 M DRG | 705.48 K DRG | $ 18.76 M |
16.83%
0.04522,0.04353,0.04534,0.04569,0.04513,0.04271,0.0445,0.0444,0.04484,0.04476,0.03963,0.04451,0.04543,0.04358,0.04357,0.04538,0.04542,0.04535,0.04326,0.04191,0.0422,0.04188,0.04246,0.04219
|
|
23.
|
$ 0.01594208 | 222.15 M FLIXX | 55,226.495 FLIXX | $ 3.54 M |
16.33%
0.01373,0.01376,0.01364,0.0136,0.01361,0.01369,0.01362,0.01364,0.01369,0.01356,0.01358,0.01367,0.01366,0.01379,0.01377,0.01378,0.01387,0.01393,0.0139,0.0139,0.01389,0.01391,0.01388,0.01442
|
|
24.
|
$ 0.0994957515 | 1.4 B LRC | 47.47 M LRC | $ 138.8 M |
16.24%
0.07836,0.07839,0.07861,0.07936,0.08015,0.07954,0.08026,0.0831,0.08412,0.08532,0.08508,0.08541,0.0868,0.08937,0.08626,0.08547,0.08551,0.08597,0.0871,0.08368,0.08047,0.0811,0.08101,0.08144
|
|
25.
|
$ 1.656 | 40 M UQC | 793.934 UQC | $ 66.22 M |
15.77%
1.502,1.499,1.494,1.491,1.499,1.495,1.492,1.499,1.5,1.502,1.484,1.482,1.494,1.492,1.491,1.487,1.485,1.486,1.489,1.493,1.486,1.489,1.485,1.486
|
|
26.
|
$ 0.0629553771 | 46.02 M INCNT | 32,169.311 INCNT | $ 2.9 M |
15.69%
0.0596,0.05942,0.05954,0.05927,0.05954,0.05967,0.05955,0.05844,0.0561,0.05583,0.05621,0.05579,0.05603,0.05595,0.05603,0.05619,0.05637,0.05622,0.05595,0.05588,0.05962,0.05967,0.05956,0.05957
|
|
27.
|
$ 0.1088576937 | 21.3 M TPAY | 46,916.909 TPAY | $ 2.32 M |
14%
0.09568,0.09554,0.08005,0.08001,0.07984,0.07985,0.07999,0.08011,0.07998,0.0799,0.08469,0.0846,0.0846,0.0845,0.08455,0.08459,0.08464,0.07908,0.07888,0.07894,0.1098,0.1088,0.1088,0.1088
|
|
28.
|
$ 0.206455015 | 0 RDN | 6.18 M RDN | $ 0 |
13.96%
0.1971,0.1938,0.1944,0.1949,0.2062,0.2057,0.202,0.1967,0.1933,0.1915,0.1883,0.1818,0.1802,0.1827,0.1822,0.1806,0.1826,0.1851,0.1821,0.1807,0.188,0.1874,0.1869,0.1863
|
|
29.
|
$ 0.0323492216 | 122.71 K SNC | 14.87 M SNC | $ 3,969.492 |
13.38%
0.02753,0.02779,0.02773,0.02731,0.02739,0.02747,0.02735,0.02751,0.0274,0.02739,0.02736,0.02745,0.02727,0.0274,0.02746,0.02751,0.02744,0.02735,0.0273,0.02742,0.02744,0.02767,0.02786,0.02807
|
|
30.
|
$ 0.00106267 | 660 M BDG | 3,050.000 BDG | $ 701.36 K |
12.98%
0.001014,0.001014,0.001016,0.001015,0.001014,0.001045,0.001055,0.001054,0.001053,0.001054,0.001054,0.001057,0.001395,0.0014,0.001412,0.001418,0.001414,0.001388,0.001389,0.001388,0.001387,0.001386,0.001385,0.001385
|
|
31.
|
$ 0.0242802324 | 976.44 M QSP | 20.8 M QSP | $ 23.71 M |
12.66%
0.02219,0.02221,0.02201,0.0223,0.02202,0.0223,0.02182,0.02199,0.02246,0.02258,0.02217,0.02162,0.02143,0.02132,0.02105,0.021,0.02099,0.02138,0.0214,0.02137,0.02139,0.02141,0.02139,0.02139
|
|
32.
|
$ 0.4071 | 1000 M ZRX | 34.23 M ZRX | $ 407.1 M |
12.3%
0.341,0.3445,0.3458,0.3429,0.3429,0.3414,0.3393,0.3404,0.3397,0.3404,0.3414,0.3424,0.3403,0.3407,0.3385,0.3376,0.3374,0.3406,0.3411,0.3403,0.3389,0.3365,0.336,0.3358
|
|
33.
|
$ 17.423 | 0 FIL | 530.778 FIL | $ 0 |
11.9%
12.89,12.91,12.83,12.85,12.94,13.55,13.56,13.54,13.45,13.49,13.16,13.13,13.13,13.11,13.15,13.12,13.28,13.09,13.04,13.07,13.06,13.05,13.09,13.1
|
|
34.
|
$ 1.612 | 616.45 K OMNI | 125.943 OMNI | $ 993.87 K |
11.64%
1.446,1.445,1.446,1.448,1.446,1.447,1.446,1.443,1.443,1.446,1.448,1.446,1.444,1.447,1.445,1.446,1.545,1.545,1.496,1.497,1.495,1.608,1.61,1.609
|
|
35.
|
$ 0.2707490961 | 3.71 M GEO | 12,338.935 GEO | $ 1 M |
11.16%
0.2661,0.257,0.2647,0.2527,0.2638,0.2646,0.2533,0.2533,0.252,0.2632,0.2646,0.2642,0.2644,0.2604,0.26,0.2551,0.247,0.2474,0.2466,0.2467,0.2464,0.2464,0.2467,0.2467
|
|
36.
|
$ 0.0580470795 | 1.85 B WAX | 1.67 M WAX | $ 107.39 M |
9.98%
0.05038,0.05522,0.05518,0.05072,0.05674,0.05435,0.05029,0.05052,0.05055,0.05081,0.05004,0.04999,0.05038,0.05576,0.05594,0.05578,0.05571,0.05065,0.0556,0.05126,0.05101,0.05112,0.05099,0.05099
|
|
37.
|
$ 0.161770494 | 425 M STORJ | 4.3 M STORJ | $ 68.75 M |
9.74%
0.1568,0.1556,0.1585,0.1574,0.1556,0.1534,0.1521,0.1525,0.1531,0.1527,0.1527,0.1534,0.1534,0.1538,0.1556,0.1542,0.1537,0.1551,0.1532,0.1538,0.1541,0.1536,0.1544,0.1546
|
|
38.
|
$ 0.0260754998 | 999.97 M REQ | 28.23 M REQ | $ 26.07 M |
9.54%
0.02548,0.02541,0.02516,0.02538,0.02475,0.02503,0.02464,0.02446,0.02458,0.02467,0.0248,0.0246,0.02486,0.02531,0.02615,0.02613,0.02618,0.02629,0.0264,0.02589,0.02555,0.02548,0.02592,0.02592
|
|
39.
|
$ 0.0290105299 | 0 GBX | 7,077.200 GBX | $ 0 |
9.25%
0.02933,0.02946,0.02964,0.02964,0.02954,0.0295,0.02948,0.02949,0.0295,0.02938,0.02936,0.02941,0.0295,0.02866,0.02903,0.02893,0.02891,0.02893,0.02893,0.02856,0.02854,0.02824,0.02875,0.02874
|
|
40.
|
$ 0.057 | 43.06 M EMC | 12,358.832 EMC | $ 2.45 M |
9.17%
0.04949,0.05013,0.0501,0.04949,0.0492,0.0496,0.05005,0.0496,0.0496,0.0496,0.0496,0.04911,0.04994,0.0496,0.05018,0.05013,0.04766,0.05116,0.05248,0.04971,0.0521,0.0498,0.0533,0.0533
|
|
41.
|
$ 0.000027144 | 22.8 B ESP | 3.85 M ESP | $ 618.93 K |
9.09%
2.049E-5,2.055E-5,2.059E-5,2.065E-5,2.083E-5,2.093E-5,2.086E-5,2.081E-5,2.083E-5,2.081E-5,2.08E-5,2.079E-5,2.077E-5,2.084E-5,2.081E-5,2.08E-5,2.081E-5,2.057E-5,2.056E-5,2.059E-5,2.062E-5,2.061E-5,2.057E-5,2.057E-5
|
|
42.
|
$ 0.067255566 | 100 M OAX | 17.84 M OAX | $ 6.73 M |
8.98%
0.04836,0.04754,0.04766,0.04716,0.04712,0.04653,0.04694,0.04676,0.04698,0.04759,0.04775,0.04796,0.04772,0.04802,0.04785,0.04734,0.04711,0.04747,0.04722,0.04733,0.04726,0.04736,0.04778,0.04834
|
|
43.
|
$ 0.0010512255 | 2.65 B DAT | 26.71 M DAT | $ 2.79 M |
8.64%
0.0009707,0.0009716,0.0009731,0.000974,0.0009699,0.0009935,0.0009928,0.001003,0.001007,0.001011,0.001008,0.0009967,0.0009976,0.001004,0.000996,0.001003,0.0009969,0.001,0.000999,0.000996,0.0009963,0.0009918,0.0009913,0.0009873
|
|
44.
|
$ 0.06813945 | 100 M WINGS | 3.33 M WINGS | $ 6.81 M |
8.54%
0.06372,0.06427,0.06438,0.06459,0.06446,0.06491,0.06343,0.06426,0.06497,0.06527,0.06482,0.0651,0.06518,0.06574,0.06558,0.06559,0.0656,0.06552,0.06569,0.06555,0.06542,0.06522,0.06533,0.06519
|
|
45.
|
$ 1.632 | 28 M BTSE | 5,853.386 BTSE | $ 45.7 M |
8.51%
1.553,1.553,1.553,1.553,1.553,1.553,1.553,1.553,1.553,1.553,1.51,1.508,1.504,1.482,1.516,1.489,1.497,1.51,1.516,1.478,1.47,1.552,1.56,1.561
|
|
46.
|
$ 0.2967713397 | 600 M CRE | 3.81 M CRE | $ 178.06 M |
8.32%
0.2954,0.2926,0.2897,0.2924,0.2924,0.2932,0.2877,0.2849,0.2859,0.2866,0.2863,0.286,0.2858,0.2857,0.2851,0.2866,0.2861,0.2826,0.2789,0.2807,0.2796,0.2803,0.2787,0.2787
|
|
47.
|
$ 1.526 | 140.25 M OMG | 2.35 M OMG | $ 214.01 M |
8.23%
1.477,1.48,1.472,1.473,1.48,1.477,1.476,1.48,1.469,1.468,1.471,1.481,1.466,1.465,1.464,1.462,1.479,1.474,1.479,1.475,1.458,1.46,1.462,1.461
|
|
48.
|
$ 0.0231871755 | 6.8 B SNT | 110.66 M SNT | $ 157.79 M |
8.05%
0.02306,0.02303,0.02291,0.02286,0.02282,0.02272,0.02263,0.02259,0.02248,0.02237,0.02253,0.02251,0.02251,0.02235,0.02247,0.02277,0.02265,0.02257,0.02259,0.02256,0.02248,0.02259,0.02263,0.0226
|
|
49.
|
$ 0.264143818 | 26.34 M PPC | 98,949.230 PPC | $ 6.96 M |
8.02%
0.2555,0.2536,0.252,0.2529,0.2527,0.2523,0.253,0.2533,0.2513,0.2539,0.2505,0.2475,0.2474,0.2483,0.2479,0.2484,0.2474,0.2467,0.2448,0.2435,0.2432,0.2434,0.2438,0.2435
|
|
50.
|
$ 0.0490001666 | 5.85 M EXCL | 163.2 K EXCL | $ 286.73 K |
8.02%
0.04558,0.04544,0.04537,0.04542,0.04547,0.04541,0.04538,0.0454,0.04547,0.0454,0.04544,0.04542,0.04533,0.04533,0.04541,0.04548,0.0454,0.04581,0.0459,0.04585,0.04585,0.04579,0.04582,0.04578
|
|
51.
|
$ 0.0087254016 | 0 NTK | 509.000 NTK | $ 0 |
7.87%
0.008194,0.008176,0.008213,0.008218,0.008234,0.00813,0.008123,0.007788,0.00778,0.007774,0.007753,0.007743,0.007746,0.007762,0.007784,0.007746,0.007762,0.007742,0.007197,0.007213,0.007211,0.007223,0.01054,0.01052
|
|
52.
|
$ 18.610 | 11 M REP | 183.7 K REP | $ 204.71 M |
7.63%
16.78,16.94,17.21,17.37,17.43,17.28,16.98,16.88,16.78,16.73,16.75,16.6,16.5,16.78,16.56,16.43,16.47,16.49,16.49,16.27,16.29,16.35,16.64,16.63
|
|
53.
|
$ 0.0007568 | 0 ATB | 12.12 M ATB | $ 0 |
7.36%
0.0007849,0.0009259,0.0007998,0.0007781,0.0009117,0.0007841,0.0008897,0.0008493,0.0007416,0.000821,0.000895,0.0008559,0.0007823,0.0008166,0.0008667,0.000882,0.0008527,0.0008741,0.0009157,0.0008747,0.0007482,0.0008532,0.0007823,0.0007842
|
|
54.
|
$ 0.2227932039 | 25 M EVX | 2.75 M EVX | $ 5.57 M |
7.31%
0.2092,0.2101,0.2098,0.2078,0.2077,0.2082,0.2071,0.2064,0.2104,0.2124,0.2114,0.2111,0.2113,0.2115,0.2115,0.2116,0.2118,0.2112,0.2117,0.2099,0.2113,0.2118,0.2112,0.212
|
|
55.
|
$ 0.1448 | 83.34 M SAN | 7,151.833 SAN | $ 12.07 M |
7.1%
0.1399,0.1399,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1396,0.1394,0.1394,0.1422,0.1386,0.1386,0.1386
|
|
56.
|
$ 0.0511067064 | 32.87 M VRC | 52,930.696 VRC | $ 1.68 M |
6.84%
0.04999,0.04904,0.04909,0.04923,0.04811,0.04812,0.04747,0.04645,0.04754,0.0478,0.04943,0.04924,0.04954,0.04956,0.04842,0.04957,0.04978,0.04847,0.04767,0.04729,0.04877,0.04918,0.04879,0.04877
|
|
57.
|
$ 0.001740662 | 25 B BNK | 267.86 K BNK | $ 43.52 M |
6.8%
0.001735,0.001731,0.001727,0.00173,0.001719,0.001722,0.001734,0.001732,0.001739,0.001737,0.001739,0.001745,0.001658,0.001653,0.001654,0.001652,0.001656,0.001653,0.001649,0.001649,0.001642,0.001646,0.001645,0.001645
|
|
58.
|
$ 0.1813 | 1000 M ENJ | 2.69 M ENJ | $ 181.3 M |
6.65%
0.1761,0.172,0.1729,0.1747,0.1742,0.1755,0.176,0.1761,0.1782,0.1745,0.1778,0.1749,0.1756,0.1756,0.1761,0.1755,0.1747,0.1728,0.1729,0.1728,0.1728,0.1689,0.1675,0.1666
|
|
59.
|
$ 1.769 | 210.56 M KNC | 28.71 M KNC | $ 372.49 M |
6.44%
1.181,1.183,1.176,1.182,1.193,1.199,1.207,1.198,1.21,1.202,1.225,1.22,1.228,1.23,1.228,1.213,1.214,1.197,1.221,1.215,1.209,1.204,1.199,1.197
|
|
60.
|
$ 1.910 | 46,484.733 BTB | 79.669 BTB | $ 88,775.638 |
6.22%
1.784,1.764,1.739,1.814,1.744,1.766,1.748,2.017,1.758,1.763,1.771,1.781,1.793,1.873,1.816,1.815,1.815,1.878,1.876,1.903,1.908,1.84,1.862,1.873
|
|
61.
|
$ 0.00882531 | 201.4 M CPC | 22,392.343 CPC | $ 1.78 M |
6.21%
0.006219,0.006476,0.006188,0.006174,0.006612,0.004986,0.004975,0.004998,0.005001,0.005108,0.005044,0.005028,0.005982,0.006363,0.006882,0.006863,0.007104,0.006368,0.00709,0.006554,0.006521,0.006535,0.006388,0.006389
|
|
62.
|
$ 0.0405367616 | 500 M UTK | 5.71 M UTK | $ 20.27 M |
6.19%
0.0375,0.03728,0.03735,0.03753,0.03757,0.04001,0.04025,0.03816,0.03864,0.03946,0.03966,0.03971,0.03965,0.03952,0.03964,0.03941,0.03854,0.03877,0.03829,0.03812,0.03836,0.0384,0.03852,0.03866
|
|
63.
|
$ 0.048147691 | 219.97 M EMC2 | 55,137.089 EMC2 | $ 10.59 M |
6%
0.04843,0.04869,0.04854,0.04874,0.04878,0.04793,0.04787,0.04783,0.04785,0.04556,0.04704,0.04708,0.04706,0.04696,0.04696,0.04705,0.04721,0.04713,0.04709,0.04717,0.04712,0.04712,0.04652,0.0465
|
|
64.
|
$ 0.56078043 | 40 M NULS | 7.51 M NULS | $ 22.43 M |
5.98%
0.5257,0.5235,0.5203,0.5266,0.5328,0.5366,0.5369,0.5446,0.5407,0.5479,0.5497,0.5461,0.5771,0.5676,0.5699,0.5609,0.5645,0.5615,0.5597,0.5672,0.5697,0.5699,0.5674,0.5648
|
|
65.
|
$ 0.0394460864 | 1000 M POLY | 6.12 M POLY | $ 39.45 M |
5.85%
0.03768,0.03756,0.03712,0.03736,0.03721,0.03715,0.0375,0.03733,0.03706,0.03704,0.03737,0.03721,0.03736,0.03843,0.03866,0.03839,0.03862,0.03864,0.03866,0.03886,0.03909,0.0389,0.03911,0.039
|
|
66.
|
$ 0.0082667221 | 224.08 M POT | 220.92 K POT | $ 1.85 M |
5.81%
0.007487,0.007395,0.007556,0.007366,0.007187,0.00728,0.007279,0.007272,0.007268,0.007303,0.00731,0.007266,0.007146,0.007143,0.007438,0.007348,0.008511,0.008268,0.008404,0.008287,0.008456,0.008373,0.008292,0.008292
|
|
67.
|
$ 0.0500545481 | 987.15 M DATA | 41.59 M DATA | $ 49.41 M |
5.76%
0.04685,0.04652,0.04646,0.04627,0.04618,0.04589,0.04617,0.04573,0.04597,0.04584,0.04561,0.04566,0.04539,0.04552,0.04531,0.04591,0.04594,0.04643,0.04638,0.04648,0.04634,0.04665,0.04682,0.04648
|
|
68.
|
$ 0.3218289536 | 39.41 M TKN | 610.472 TKN | $ 12.68 M |
5.67%
0.3416,0.3434,0.343,0.3248,0.3212,0.3338,0.334,0.338,0.3352,0.3341,0.3179,0.3369,0.3369,0.3373,0.3311,0.33,0.326,0.3258,0.3411,0.3361,0.3358,0.3419,0.3354,0.3353
|
|
69.
|
$ 0.0647130392 | 999.94 M RCN | 3.25 M RCN | $ 64.71 M |
5.64%
0.06074,0.06091,0.0605,0.06029,0.06054,0.05995,0.06046,0.06042,0.06037,0.06128,0.06185,0.06204,0.06102,0.06175,0.06143,0.06162,0.06157,0.06101,0.06118,0.06105,0.06102,0.06139,0.06101,0.06116
|
|
70.
|
$ 0.1047815597 | 3.23 M MAD | 0 MAD | $ 338.88 K |
5.6%
0.1039,0.09908,0.09139,0.1046,0.09896,0.09818,0.09365,0.09352,0.09354,0.09365,0.09366,0.0938,0.09374,0.09368,0.09365,0.1051,0.09965,0.108,0.1047,0.09808,0.09941,0.1093,0.1098,0.1051
|
|
71.
|
$ 0.0017270107 | 128.94 M SXC | 376.15 K SXC | $ 222.68 K |
5.56%
0.001464,0.001459,0.001461,0.001469,0.001467,0.001468,0.001464,0.001461,0.001462,0.001464,0.001466,0.001461,0.001462,0.00146,0.00146,0.001462,0.001462,0.001464,0.001463,0.001462,0.001462,0.001468,0.001467,0.001468
|
|
72.
|
$ 0.0069091144 | 508.63 M ABYSS | 36,223.129 ABYSS | $ 3.51 M |
5.56%
0.006811,0.006817,0.006862,0.006891,0.006877,0.006945,0.006952,0.007014,0.007003,0.006985,0.006965,0.006949,0.006987,0.006969,0.006953,0.006984,0.006989,0.007002,0.006914,0.006908,0.006962,0.006955,0.006949,0.006947
|
|
73.
|
$ 0.1221533708 | 71.52 M QRL | 50,540.523 QRL | $ 8.74 M |
5.42%
0.1124,0.112,0.1197,0.1168,0.1231,0.1167,0.1152,0.1215,0.1237,0.1209,0.1221,0.1176,0.1156,0.116,0.116,0.1219,0.1223,0.1142,0.1138,0.1137,0.1138,0.1377,0.1128,0.1128
|
|
74.
|
$ 0.0035429628 | 2.15 B SAFEX | 1,476.346 SAFEX | $ 7.61 M |
5.41%
0.003636,0.003636,0.003653,0.003644,0.003546,0.00355,0.003529,0.003535,0.003559,0.003555,0.003662,0.003657,0.003937,0.003948,0.003961,0.00395,0.00395,0.003946,0.003956,0.003948,0.00394,0.003939,0.003924,0.003926
|
|
75.
|
$ 0.0602226105 | 24.58 M CURE | 101.38 K CURE | $ 1.48 M |
5.41%
0.05616,0.05622,0.05661,0.05673,0.05683,0.05656,0.0587,0.05686,0.05752,0.05656,0.05677,0.05695,0.05669,0.05719,0.05707,0.05668,0.05705,0.05551,0.05669,0.05869,0.057,0.05664,0.05686,0.05732
|
|
76.
|
$ 0.09862 | 25.93 B ADA | 118.52 M ADA | $ 2.56 B |
5.37%
0.08401,0.08385,0.08384,0.08471,0.08457,0.08419,0.08407,0.08331,0.08285,0.08297,0.08313,0.08286,0.08354,0.08334,0.08349,0.08266,0.08314,0.0835,0.084,0.08374,0.0831,0.08302,0.08335,0.08328
|
|
77.
|
$ 0.0053622681 | 39.12 M NTRN | 7,768.764 NTRN | $ 209.78 K |
5.36%
0.005097,0.005093,0.005094,0.005103,0.005095,0.0051,0.005098,0.005087,0.005087,0.005096,0.005104,0.005095,0.005091,0.0051,0.005094,0.005094,0.005088,0.005091,0.008277,0.008282,0.008271,0.00825,0.005354,0.005352
|
|
78.
|
$ 0.001817836 | 184.64 M UP | 166.76 K UP | $ 335.64 K |
5.26%
0.002284,0.002281,0.002282,0.002284,0.001645,0.001647,0.001646,0.001645,0.001645,0.001652,0.00165,0.001648,0.001649,0.00165,0.00175,0.001753,0.00176,0.001765,0.001765,0.001759,0.001757,0.001756,0.001756,0.001757
|
|
79.
|
$ 0.09548406 | 8.38 M ZER | 632.237 ZER | $ 799.75 K |
5.21%
0.08286,0.08282,0.08309,0.0831,0.08293,0.08323,0.08368,0.09089,0.09075,0.09083,0.09094,0.09083,0.09076,0.09079,0.09094,0.09081,0.09088,0.09085,0.09065,0.09065,0.09082,0.09095,0.09081,0.09085
|
|
80.
|
$ 0.20030688 | 20 M COV | 1,615.788 COV | $ 4.01 M |
5.01%
0.194,0.1964,0.1956,0.1965,0.1957,0.1958,0.2157,0.2147,0.2093,0.2049,0.2075,0.2068,0.211,0.2052,0.2008,0.2007,0.2006,0.209,0.1968,0.1966,0.1987,0.1972,0.1953,0.1949
|
|
81.
|
$ 0.0351998172 | 636.46 K 404 | 3,364.786 404 | $ 22,403.189 |
4.88%
0.03313,0.03302,0.03333,0.0318,0.03183,0.03189,0.03315,0.03317,0.03312,0.03313,0.03316,0.03317,0.03322,0.03375,0.03373,0.03371,0.03487,0.03392,0.03387,0.0339,0.0319,0.03455,0.03459,0.0346
|
|
82.
|
$ 0.188071506 | 75.34 M GRS | 1.28 M GRS | $ 14.17 M |
4.86%
0.1807,0.1796,0.182,0.1794,0.1816,0.1833,0.1832,0.1837,0.1838,0.1834,0.1855,0.1847,0.1853,0.1849,0.186,0.1869,0.1889,0.1905,0.1864,0.1885,0.1882,0.1876,0.186,0.1865
|
|
83.
|
$ 0.0019989992 | 0 BOS | 338.07 K BOS | $ 0 |
4.76%
0.002013,0.002012,0.002102,0.002101,0.00211,0.0022,0.002197,0.002199,0.0022,0.002211,0.002214,0.002224,0.001951,0.002137,0.00213,0.001942,0.001941,0.001941,0.001942,0.002125,0.002124,0.002035,0.002034,0.002034
|
|
84.
|
$ 2.474 | 1.02 B EOS | 1.45 M EOS | $ 2.52 B |
4.65%
2.369,2.382,2.383,2.38,2.38,2.384,2.38,2.376,2.37,2.365,2.376,2.368,2.366,2.375,2.373,2.372,2.359,2.36,2.37,2.364,2.367,2.356,2.351,2.35
|
|
85.
|
$ 0.0062683188 | 1000 M DNT | 5.48 M DNT | $ 6.27 M |
4.55%
0.00605,0.006133,0.006138,0.006233,0.006265,0.006273,0.0063,0.006132,0.006224,0.006204,0.006195,0.006099,0.006101,0.006104,0.006098,0.006094,0.006197,0.006195,0.006193,0.006194,0.006174,0.006261,0.006173,0.00617
|
|
86.
|
$ 0.1456150773 | 56.92 M DMT | 12,723.391 DMT | $ 8.29 M |
4.5%
0.1463,0.1461,0.1462,0.1463,0.147,0.1445,0.1451,0.1467,0.1456,0.1447,0.144,0.1436,0.1436,0.1437,0.1436,0.1435,0.1437,0.1437,0.1436,0.1437,0.1432,0.1431,0.1432,0.1431
|
|
87.
|
$ 0.3098318868 | 0 PEN | 0 PEN | $ 0 |
4.41%
0.2722,0.2724,0.2729,0.2695,0.2699,0.272,0.2718,0.2716,0.2816,0.2813,0.2728,0.2734,0.2742,0.2728,0.2752,0.2813,0.2731,0.2736,0.2736,0.274,0.2739,0.2836,0.2841,0.2843
|
|
88.
|
$ 462.280 | 1.01 M MKR | 2,310.718 MKR | $ 464.86 M |
4.37%
450.88,445.59,446.41,452.16,455.43,454.13,442.62,445.28,446.96,443.67,443.5,443.25,443.38,441.12,440.87,446,442.93,440.11,439.25,433.74,432.4,434,434.39,434.11
|
|
89.
|
$ 0.0640837245 | 120 M SALT | 80,992.535 SALT | $ 7.69 M |
4.29%
0.06193,0.06141,0.0616,0.06124,0.0612,0.06099,0.0614,0.06077,0.06079,0.06088,0.06069,0.06054,0.06065,0.06095,0.06113,0.06106,0.06236,0.06176,0.06161,0.06163,0.06156,0.0617,0.064,0.06399
|
|
90.
|
$ 0.40059604 | 8.92 M TFL | 209.999 TFL | $ 3.58 M |
4.24%
0.4298,0.4297,0.4277,0.4274,0.4218,0.4179,0.4201,0.4227,0.4225,0.4283,0.4287,0.3783,0.3865,0.4274,0.3798,0.3982,0.3835,0.3844,0.4226,0.4216,0.4227,0.4272,0.4215,0.4166
|
|
91.
|
$ 0.0902166318 | 880 M ELF | 46.59 M ELF | $ 79.39 M |
4.2%
0.08791,0.08755,0.08708,0.08796,0.08859,0.08897,0.08894,0.08805,0.08799,0.08784,0.08721,0.08683,0.08683,0.08748,0.08657,0.08687,0.08678,0.08712,0.08699,0.08681,0.08666,0.08673,0.08709,0.08712
|
|
92.
|
$ 0.004547105 | 193.96 M MUE | 300.12 K MUE | $ 881.94 K |
4.17%
0.004568,0.004569,0.004576,0.004481,0.004478,0.004477,0.004312,0.0044,0.004394,0.004398,0.0044,0.00433,0.004336,0.004447,0.00446,0.004831,0.004815,0.004901,0.004898,0.004807,0.004809,0.004804,0.004802,0.004801
|
|
93.
|
$ 0.00022608 | 0 CCC | 2.16 M CCC | $ 0 |
4.17%
0.0002211,0.000214,0.0002099,0.0002256,0.0002116,0.0002274,0.000239,0.0002231,0.0002124,0.000215,0.0002317,0.0002175,0.0002255,0.000241,0.0002336,0.000213,0.000222,0.0002149,0.0002264,0.0002354,0.0002223,0.0002289,0.0002265,0.0002288
|
|
94.
|
$ 0.106388217 | 100 M WABI | 2.48 M WABI | $ 10.64 M |
4.09%
0.1026,0.102,0.1044,0.1038,0.1032,0.1028,0.1042,0.104,0.1044,0.1049,0.1054,0.1047,0.1048,0.1057,0.1052,0.1054,0.1052,0.1036,0.1046,0.1053,0.1066,0.1066,0.1067,0.1067
|
|
95.
|
$ 0.0983095992 | 186 M ABT | 4.8 M ABT | $ 18.29 M |
3.94%
0.104,0.1049,0.1039,0.1033,0.1025,0.1024,0.1024,0.1023,0.1026,0.1018,0.09978,0.09986,0.09991,0.0995,0.09963,0.09904,0.09848,0.09848,0.09815,0.09616,0.09684,0.09697,0.09702,0.09701
|
|
96.
|
$ 0.0000611415 | 0 HTML | 518.79 M HTML | $ 0 |
3.85%
5.902E-5,6.115E-5,6.111E-5,5.917E-5,5.892E-5,5.887E-5,6.121E-5,6.134E-5,5.894E-5,6.135E-5,5.905E-5,5.887E-5,5.889E-5,5.905E-5,6.138E-5,5.908E-5,5.898E-5,5.901E-5,5.899E-5,6.118E-5,6.111E-5,5.887E-5,6.124E-5,5.9E-5
|
|
97.
|
$ 0.0271625653 | 10.5 M EXP | 155.4 K EXP | $ 285.08 K |
3.82%
0.02522,0.02397,0.02437,0.02429,0.0254,0.02491,0.02491,0.02439,0.0244,0.02443,0.02442,0.0244,0.02403,0.02404,0.0242,0.02389,0.024,0.02402,0.02414,0.02445,0.02455,0.02462,0.02443,0.02441
|
|
98.
|
$ 0.0074558358 | 0 BET | 740.6 K BET | $ 0 |
3.81%
0.007019,0.006993,0.007004,0.006804,0.007032,0.007142,0.007137,0.006974,0.006948,0.007019,0.006969,0.006877,0.0074,0.007179,0.007239,0.007196,0.007173,0.007236,0.007134,0.007127,0.007259,0.007359,0.007352,0.007354
|
|
99.
|
$ 0.1120335858 | 100 M ITC | 2.81 M ITC | $ 11.2 M |
3.7%
0.1048,0.1151,0.1175,0.1192,0.1185,0.1139,0.1139,0.1155,0.1193,0.1181,0.1173,0.1152,0.1141,0.1149,0.1121,0.1088,0.1084,0.1082,0.1127,0.1104,0.1179,0.1172,0.1203,0.1214
|
|
100.
|
$ 0.1555459834 | 0 NVC | 5,242.740 NVC | $ 0 |
3.63%
0.1619,0.1557,0.159,0.1565,0.1604,0.1603,0.1607,0.1606,0.159,0.1607,0.1556,0.1609,0.1559,0.1606,0.1558,0.1556,0.1629,0.1647,0.1655,0.1657,0.165,0.1654,0.1643,0.1663
|