Crypto Currencies Live

Coins
1. Mind Gene
2. Starbase
3. FirstCoin
4. Zap
5. Cindicator
6. Minerals Coin
7. Privatix
8. GeoCoin
9. SophiaTX
10. WhiteCoin
11. TrezarCoin
12. PARKGENE
13. VIBEHub
14. PotCoin
15. SaluS
16. NevaCoin
17. Lunyr
18. Augur
19. Request Network
20. Hedgecoin
21. Incrementum
22. Zilbercoin
23. MartexCoin
24. OctoCoin
25. Psilocybin
26. BolivarCoin
27. Centra
28. Ubiq
29. Particl
30. Authorship
31. Krypton
32. Invictus
33. GAIA Platform
34. Vertex
35. Aptcoin
36. DigiCube
37. PesoBit
38. MasterMint
39. Loco
40. SolarFarm
41. CoinFi
42. BosonCoin
43. FundYourselfNow
44. MacronCoin
45. UnbreakableCoin
46. Straks
47. XauCoin
48. SARCoin
49. DigiByte
50. Utrust
51. Komodo
52. IOCoin
53. HEROcoin
54. iEx.ec
55. Obscurebay
56. MIScoin
57. Mobius
58. Elements
59. NumbersCoin
60. Enigma
61. Diamond
62. Bitcoin Diamond
63. EtherDelta
64. Wanchain
65. PhoenixCoin
66. Numerai
67. SysCoin
68. Compcoin
69. EasyMine
70. IndiCoin
71. Premium
72. Genaro Network
73. Nexus
74. BattleCoin
75. Stellar
76. Cappasity
77. BitMark
78. SpinCoin
79. PenCoin
80. Cardano
81. LBRY Credits
82. Astronaut
83. NavCoin
84. BitAsean
85. Zeusshield
86. NagaCoin
87. Ice Rock Mining
88. Leverj
89. TappingCoin
90. Verge
91. Dnotes
92. Melon
93. BurstCoin
94. Simple Token
95. MediterraneanCoin
96. RustCoin
97. BananaBits
98. KushCoin
99. Crazy Coin
100. CheckCoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. Mind Gene	$ 0.004595	0 MG	201.300 MG	$ 0	175.31%
2. Starbase	$ 0.011292	63.81 M STAR	1.72 M STAR	$ 720.52 K	49.35%
3. FirstCoin	$ 0.0009335	0 FRST	2,518.030 FRST	$ 0	47.48%
4. Zap	$ 0.004183	520 M ZAP	140.68 K ZAP	$ 2.18 M	40.75% 0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.002301
5. Cindicator	$ 0.0007	2 B CND	4,464.000 CND	$ 1.4 M	39.94% 0.0348,0.0348,0.0348,0.0004513,0.0348,0.0006508,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0006917,0.0348,0.0007,0.0348,0.0348,0.0348,0.0006933
6. Minerals Coin	$ 0.0054787344	0 MIN	0.05 MIN	$ 0	34.98% 0.003855,0.003782,0.003754,0.003759,0.003769,0.003762,0.003731,0.004987,0.004994,0.004963,0.004967,0.004972,0.004982,0.004979,0.004994,0.004994,0.004999,0.004995,0.004985,0.004991,0.004989,0.004978,0.004975,0.004971
7. Privatix	$ 0.0314952	0 PRIX	75.523 PRIX	$ 0	34.52% 7.894,7.874,7.858,7.894,7.899,7.901,7.956,7.907,7.919,7.948,8.015,7.995,7.98,7.955,7.92,7.874,7.903,7.953,7.97,7.959,7.976,7.987,7.958,14.87
8. GeoCoin	$ 0.062774745	0 GEO	20,202.944 GEO	$ 0	31.23% 0.04786,0.04784,0.04735,0.04735,0.04745,0.06365,0.08662,0.08672,0.08697,0.08814,0.08724,0.07831,0.07881,0.07841,0.07854,0.07868,0.07889,0.07899,0.07908,0.06404,0.0636,0.06381,0.06348,0.06313
9. SophiaTX	$ 0.00149762	0 SPHTX	3,183.517 SPHTX	$ 0	31.08% 0.0133,0.01328,0.01334,0.01334,0.01335,0.01335,0.01333,0.0134,0.01336,0.01342,0.01345,0.01363,0.01369,0.01369,0.01376,0.01411,0.01408,0.0142,0.01427,0.01423,0.01421,0.01418,0.01418,0.0145
10. WhiteCoin	$ 0.088101783	970.55 M XWC	3,008.033 XWC	$ 85.51 M	30.59% 0.03538,0.03541,0.03538,0.03531,0.03535,0.03534,0.03526,0.03524,0.03533,0.03536,0.03549,0.03549,0.03543,0.03567,0.03586,0.03587,0.0356,0.03582,0.03584,0.03579,0.03591,0.03584,0.03585,0.03586
11. TrezarCoin	$ 0.0002276855	0 TZC	110.89 K TZC	$ 0	26.14% 0.0002068,0.000207,0.0002072,0.0002076,0.0002075,0.0002081,0.0002081,0.0001666,0.0001665,0.0001662,0.0001664,0.0001663,0.0001659,0.0001658,0.0001662,0.0001664,0.000167,0.000167,0.0001667,0.0001678,0.0001688,0.0001688,0.0001675,0.0001678
12. PARKGENE	$ 0.9921	100 M GENE	2,697.948 GENE	$ 99.21 M	21.89%
13. VIBEHub	$ 0.0027382212	267 M VIBE	20,109.000 VIBE	$ 731.11 K	21.43% 0.001688,0.001675,0.001686,0.001687,0.001684,0.00169,0.001687,0.001687,0.00168,0.001679,0.001675,0.001677,0.001676,0.001677,0.001677,0.001887,0.001899,0.001895,0.001904,0.001903,0.001918,0.001922,0.001925,0.001923
14. PotCoin	$ 0.0029655743	115.09 M POT	1,923.077 POT	$ 341.31 K	19.48% 0.002926,0.002902,0.002909,0.002913,0.002895,0.002897,0.0029,0.002906,0.002904,0.002913,0.002913,0.002916,0.002914,0.002908,0.002911,0.00291,0.002489,0.002487,0.002494,0.002496,0.002505,0.002505,0.002501,0.002506
15. SaluS	$ 3.539	1.04 M SLS	99.520 SLS	$ 3.67 M	18.37% 4.101,4.101,4.101,4.101,4.101,2.595,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,4.101,2.642
16. NevaCoin	$ 0.00510004	0 NEVA	675.505 NEVA	$ 0	15.9%
17. Lunyr	$ 0.00189	2.7 M LUN	1,657.489 LUN	$ 5,109.343	14.55% 0.01972,0.01977,0.01991,0.01992,0.01954,0.0194,0.01942,0.01947,0.01943,0.01928,0.01933,0.01935,0.01923,0.01925,0.01927,0.01931,0.01929,0.01935,0.01935,0.01937,0.01935,0.01932,0.01934,0.01934
18. Augur	$ 6.441	7.74 M REP	94,089.415 REP	$ 49.88 M	14.02% 5.509,5.533,5.626,5.64,5.674,5.751,5.636,5.659,5.755,5.785,5.783,5.934,5.967,5.95,5.938,5.95,5.901,5.866,5.885,5.919,5.902,5.928,5.914,5.912
19. Request Network	$ 0.1141	999.8 M REQ	25.53 M REQ	$ 114.08 M	13.99% 0.1047,0.1043,0.1059,0.105,0.1064,0.1062,0.1054,0.105,0.1042,0.1039,0.1036,0.104,0.1042,0.1036,0.1037,0.1033,0.1028,0.1029,0.1036,0.104,0.104,0.1036,0.1034,0.1034
20. Hedgecoin	$ 0.0803269632	1000 M HEDG	47.000 HEDG	$ 80.33 M	13.81% 0.08561,0.08569,0.08601,0.08601,0.08586,0.08644,0.08691,0.08693,0.08627,0.08681,0.08686,0.08675,0.08703,0.07443,0.07445,0.07412,0.07407,0.07351,0.06457,0.1204,0.07504,0.07253,0.06562,0.06562
21. Incrementum	$ 0.00146481	0 INC	1,885.338 INC	$ 0	13.66% 0.0002118,0.0002121,0.0002126,0.0002141,0.0002142,0.0002101,0.0002086,0.0002088,0.0002094,0.000209,0.0002073,0.0002078,0.0002081,0.0002068,0.000207,0.0002072,0.0002076,0.0002075,0.0002081,0.0002081,0.0002083,0.0002081,0.0002077,0.0002444
22. Zilbercoin	$ 0.01138	10 B ZBC	24,547.552 ZBC	$ 113.8 M	13.35%
23. MartexCoin	$ 0.000732	0 MXT	328.97 M MXT	$ 0	12.27%
24. OctoCoin	$ 1.385	800 K OCTO	9,481.109 OCTO	$ 1.11 M	11.69% 1.098,1.15,1.147,1.176,1.184,1.191,1.173,1.183,1.2,1.19,1.197,1.183,1.185,1.194,1.208,1.222,1.211,1.2,1.202,1.197,1.176,1.205,1.196,1.199
25. Psilocybin	$ 0.01487	1000 M PSY	9.29 M PSY	$ 14.87 M	11.55%
26. BolivarCoin	$ 0.0025110866	0 BOLI	17,201.197 BOLI	$ 0	11.36% 0.002083,0.002289,0.002285,0.002287,0.002287,0.002281,0.00228,0.002286,0.002288,0.002296,0.002296,0.002292,0.002308,0.002321,0.002321,0.002303,0.002318,0.002319,0.002316,0.002324,0.002319,0.00232,0.00231,0.002309
27. Centra	$ 0.001486	102 M CTR	8.48 M CTR	$ 151.57 K	11.23%
28. Ubiq	$ 0.043355587	49.16 M UBQ	155.37 K UBQ	$ 2.13 M	11.14% 0.03746,0.03722,0.03725,0.03729,0.03737,0.03734,0.03746,0.03808,0.03812,0.03808,0.03801,0.03805,0.03804,0.03795,0.03793,0.03803,0.03806,0.0382,0.0382,0.03814,0.03839,0.03861,0.03861,0.03853
29. Particl	$ 1.255	12.8 M PART	2,814.496 PART	$ 16.07 M	11.07% 1.058,1.057,1.064,1.07,1.166,1.157,1.164,1.165,1.163,1.167,1.165,1.165,1.16,1.159,1.157,1.158,1.157,1.174,1.174,1.174,1.182,1.18,1.185,1.186
30. Authorship	$ 0.01205	250 M ATS	7.53 M ATS	$ 3.01 M	10.55%
31. Krypton	$ 0.00008185	0 KR	161.27 M KR	$ 0	10.27% 7.253E-5,7.258E-5,7.461E-5,7.533E-5,7.529E-5,7.554E-5,7.841E-5,7.766E-5,7.583E-5,7.579E-5,7.486E-5,7.516E-5,7.428E-5,7.44E-5,7.446E-5,7.597E-5,7.727E-5,7.662E-5,7.672E-5,7.691E-5,7.706E-5,7.667E-5,7.657E-5,0.09452
32. Invictus	$ 53.100	295 K INV	8,775.790 INV	$ 15.66 M	10.17%
33. GAIA Platform	$ 0.00467	500 M GAIA	3.5 M GAIA	$ 2.34 M	10.14%
34. Vertex	$ 0.0938551063	0 VTX	0 VTX	$ 0	9.4%
35. Aptcoin	$ 12.250	1.02 B APT	1.78 M APT	$ 12.45 B	9.38% 7.954,7.982,7.953,7.923,7.742,7.733,7.595,7.719,7.777,7.797,7.74,7.743,7.826,7.697,7.659,7.499,7.479,7.462,7.61,7.631,7.787,7.719,7.272,7.271
36. DigiCube	$ 1.263	50.87 M CUBE	33,943.010 CUBE	$ 64.24 M	9.17% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.7739
37. PesoBit	$ 0.022662	16.87 M PSB	644.47 K PSB	$ 382.35 K	7.78%
38. MasterMint	$ 0.00045	0 MM	453.74 K MM	$ 0	7.14%
39. Loco	$ 0.70122	0 LOC	52,967.554 LOC	$ 0	7.03%
40. SolarFarm	$ 0.3006	29.74 M CELL	221.49 K CELL	$ 8.94 M	7.01% 0.263,0.2468,0.2425,0.2428,0.2374,0.2356,0.2554,0.2542,0.2318,0.2532,0.2585,0.2616,0.2508,0.2578,0.258,0.2403,0.2433,0.2599,0.2603,0.2412,0.2484,0.2478,0.2529,0.2526
41. CoinFi	$ 0.001639	300 M COFI	7.3 M COFI	$ 491.7 K	6.84% 0.001593,0.001583,0.001568,0.001559,0.001561,0.001563,0.001566,0.001557,0.001556,0.001554,0.001567,0.001564,0.001558,0.001555,0.001563,0.001565,0.001554,0.001562,0.001568,0.001564,0.001559,0.001549,0.001559,0.001897
42. BosonCoin	$ 0.2481	200 M BOSON	2.86 M BOSON	$ 49.62 M	6.66% 0.2294,0.2282,0.2288,0.2277,0.2197,0.2274,0.2326,0.2292,0.2304,0.2301,0.2297,0.2285,0.2267,0.2216,0.2223,0.223,0.2251,0.2267,0.2264,0.2197,0.2181,0.2218,0.2185,0.2206
43. FundYourselfNow	$ 0.039468	1000 M FYN	2.44 M FYN	$ 39.47 M	6.63%
44. MacronCoin	$ 0.000017	0 MCRN	38,450.688 MCRN	$ 0	6.25%
45. UnbreakableCoin	$ 0.001	10 B UNB	139.21 M UNB	$ 10 M	5.52%
46. Straks	$ 0.000818417	3 B STAK	35.71 M STAK	$ 2.46 M	5.37%
47. XauCoin	$ 0.004	0 XAU	143.317 XAU	$ 0	5.26% 6084.51,6084.9,6090.22,6085.06,6073.35,6080.15,6078.68,6064.45,6060.97,6075.87,6081.61,6103.97,6103.97,6093.46,6134.7,6168.35,6169.41,6122.41,6160.77,6164.41,6156.68,6176.38,6165.18,6169.51
48. SARCoin	$ 0.2441012681	0 SAR	5,200.000 SAR	$ 0	5% 0.2334,0.234,0.2776,0.2758,0.2761,0.2763,0.2769,0.2767,0.2776,0.2776,0.2778,0.2776,0.2771,0.2774,0.236,0.2355,0.234,0.2308,0.231,0.2339,0.2339,0.2314,0.233,0.2327
49. DigiByte	$ 0.01023	15.96 B DGB	395.34 M DGB	$ 163.3 M	4.91% 0.009298,0.009501,0.009511,0.009585,0.009664,0.009602,0.009885,0.009739,0.009937,0.009992,0.009995,0.01009,0.01005,0.01002,0.0102,0.01001,0.01004,0.01029,0.01029,0.0102,0.01019,0.01015,0.01007,0.01021
50. Utrust	$ 0.1062	500 M UTK	22.37 M UTK	$ 53.1 M	4.84% 0.09648,0.09522,0.09623,0.09682,0.09637,0.09688,0.09609,0.09733,0.09703,0.09697,0.09653,0.09742,0.09663,0.09648,0.0959,0.09625,0.0958,0.09685,0.09644,0.0956,0.09698,0.09794,0.09612,0.09637
51. Komodo	$ 0.2559	134.76 M KMD	4.65 M KMD	$ 34.49 M	4.62% 0.2433,0.2437,0.2438,0.2434,0.2437,0.2559,0.2573,0.2675,0.2675,0.2673,0.2676,0.2673,0.275,0.2672,0.2661,0.2671,0.2632,0.262,0.2627,0.2657,0.2616,0.26,0.2603,0.2594
52. IOCoin	$ 0.006843633	20.07 M IOC	4,821.646 IOC	$ 137.32 K	4.59% 0.006355,0.006362,0.006379,0.006423,0.006426,0.006303,0.006257,0.006265,0.006281,0.006269,0.006218,0.006234,0.006243,0.006204,0.006209,0.006215,0.006228,0.006224,0.006243,0.006243,0.006249,0.006243,0.006231,0.006233
53. HEROcoin	$ 0.0063653884	252.17 M PLAY	2.47 M PLAY	$ 1.61 M	4.49% 0.005907,0.005697,0.005653,0.005689,0.005692,0.005685,0.005703,0.005693,0.005694,0.005669,0.005666,0.005655,0.00566,0.005655,0.005659,0.00566,0.00566,0.005696,0.005686,0.005499,0.00571,0.005754,0.005766,0.005774
54. iEx.ec	$ 1.717	87 M RLC	1.22 M RLC	$ 149.38 M	4.06% 1.57,1.589,1.603,1.617,1.637,1.627,1.651,1.644,1.652,1.661,1.67,1.672,1.67,1.736,1.743,1.702,1.721,1.731,1.707,1.724,1.678,1.722,1.717,1.713
55. Obscurebay	$ 1.792	0 OBS	0 OBS	$ 0	3.98%
56. MIScoin	$ 0.2468	1 M MIS	47,569.041 MIS	$ 246.8 K	3.96% 0.2398,0.2409,0.2382,0.2389,0.2378,0.2384,0.2369,0.2371,0.2371,0.214,0.2151,0.2253,0.2248,0.2236,0.2199,0.221,0.2201,0.2203,0.2205,0.2207,0.2203,0.2202,0.2204,0.2154
57. Mobius	$ 0.007081	887.79 M MOBI	1.98 M MOBI	$ 6.29 M	3.75% 0.006484,0.006462,0.006498,0.006294,0.006657,0.006494,0.006413,0.006531,0.006375,0.006672,0.006614,0.006992,0.006761,0.006636,0.006884,0.006704,0.006792,0.006686,0.006924,0.006675,0.006725,0.006716,0.006558,0.006737
58. Elements	$ 0.12382114	296.2 M ELM	0 ELM	$ 36.68 M	3.75%
59. NumbersCoin	$ 0.0309	236.72 M NUM	12.35 M NUM	$ 7.31 M	3.69%
60. Enigma	$ 0.0051031207	150 M ENG	874.057 ENG	$ 765.47 K	3.64% 0.002982,0.002977,0.002979,0.002984,0.002977,0.002983,0.002975,0.002972,0.002966,0.002969,0.002977,0.002997,0.002999,0.002941,0.00292,0.002924,0.002931,0.002926,0.002902,0.002909,0.002913,0.002895,0.002897,0.002899
61. Diamond	$ 6.060	0 DMD	4,332.423 DMD	$ 0	3.59%
62. Bitcoin Diamond	$ 0.1434	205.51 M BCD	510.74 K BCD	$ 29.47 M	3.46% 0.1362,0.1366,0.1392,0.1391,0.1385,0.1389,0.1423,0.1414,0.1397,0.1414,0.1388,0.1392,0.1415,0.1408,0.1415,0.1431,0.1456,0.1442,0.144,0.1464,0.1445,0.1437,0.1427,0.1447
63. EtherDelta	$ 0.01657872	0 EDT	0 EDT	$ 0	3.26%
64. Wanchain	$ 0.1959	196.04 M WAN	9.2 M WAN	$ 38.4 M	3.11% 0.1779,0.1774,0.1779,0.18,0.1796,0.1801,0.1804,0.1821,0.1834,0.1845,0.1855,0.1889,0.1899,0.1917,0.1905,0.1905,0.1902,0.1899,0.1898,0.1898,0.1899,0.1903,0.1913,0.1912
65. PhoenixCoin	$ 0.0010014909	0 PXC	0 PXC	$ 0	2.98%
66. Numerai	$ 17.070	10.91 M NMR	50,182.238 NMR	$ 186.17 M	2.96% 16.37,16.72,16.16,15.93,16.02,16.09,16.4,16.06,16.09,15.95,15.81,15.84,15.88,15.97,15.96,16.18,16.15,16.04,16.06,15.99,15.92,15.8,15.74,15.68
67. SysCoin	$ 0.1332	675.37 M SYS	8.33 M SYS	$ 89.96 M	2.86% 0.1264,0.1259,0.1255,0.126,0.1269,0.1267,0.126,0.1259,0.126,0.1273,0.126,0.1283,0.1286,0.1283,0.1283,0.1279,0.1264,0.1264,0.1268,0.1265,0.1263,0.1253,0.1264,0.125
68. Compcoin	$ 0.15158	0 CMP	120.58 K CMP	$ 0	2.83%
69. EasyMine	$ 0.0066361398	0 EMT	3.29 M EMT	$ 0	2.8% 0.5942,0.5954,0.5963,0.5941,0.5946,0.5922,0.5928,0.5911,0.5919,0.5936,0.5987,0.5984,0.5819,0.5782,0.5789,0.5792,0.579,0.571,0.5741,0.5751,0.568,0.5695,0.5701,0.1542
70. IndiCoin	$ 0.1212	1000 M INDI	817.5 K INDI	$ 121.2 M	2.8% 0.1174,0.12,0.129,0.1293,0.1343,0.1196,0.1162,0.1141,0.1176,0.1141,0.1144,0.1134,0.1131,0.1135,0.1133,0.113,0.1121,0.1129,0.1156,0.1151,0.1176,0.1152,0.1147,0.1158
71. Premium	$ 0.04614	500 M PRE	1.45 M PRE	$ 23.07 M	2.72% 0.04195,0.04222,0.04146,0.04115,0.04141,0.04147,0.04146,0.0413,0.04142,0.04156,0.04172,0.04099,0.04117,0.04081,0.04077,0.04087,0.04109,0.04106,0.04119,0.04143,0.0414,0.04148,0.04135,0.04134
72. Genaro Network	$ 0.00186	650 M GNX	36.12 M GNX	$ 1.21 M	2.42% 0.001724,0.001717,0.001726,0.001733,0.001749,0.001751,0.001738,0.001741,0.001747,0.001747,0.001738,0.001739,0.001744,0.001738,0.001731,0.001734,0.001734,0.001737,0.00173,0.001731,0.001737,0.001726,0.001702,0.001662
73. Nexus	$ 0.096994023	74.08 M NXS	51,219.474 NXS	$ 7.19 M	2.35% 0.08677,0.08614,0.08667,0.08605,0.08819,0.09244,0.08811,0.09344,0.08809,0.08816,0.08597,0.08615,0.09253,0.09281,0.08782,0.0879,0.08761,0.08869,0.08817,0.09812,0.1004,0.1003,0.09351,0.09351
74. BattleCoin	$ 0.0002756	0 BCX	46.9 M BCX	$ 0	2.34% 0.0002438,0.0002449,0.0002454,0.0002443,0.0002446,0.0002444,0.0002459,0.0002458,0.0002449,0.0002456,0.0002442,0.0002485,0.0002511,0.000251,0.0002517,0.0002482,0.0002469,0.0002508,0.0002489,0.0002511,0.0002505,0.000251,0.0002515,0.0002145
75. Stellar	$ 0.09088	50 B XLM	126.33 M XLM	$ 4.54 B	2.25% 0.08448,0.08493,0.08506,0.08558,0.08697,0.08744,0.08809,0.08897,0.08866,0.08902,0.08885,0.08882,0.0891,0.08896,0.08909,0.08884,0.08871,0.08948,0.08901,0.08943,0.08967,0.08932,0.08949,0.08967
76. Cappasity	$ 0.000454888	663.27 M CAPP	274.32 M CAPP	$ 301.71 K	2.2% 0.0004162,0.0004154,0.0004159,0.0004158,0.0004148,0.0004146,0.0004156,0.000416,0.0004175,0.0004175,0.0004281,0.0004196,0.0004345,0.000422,0.0004172,0.0004188,0.0004188,0.0004335,0.0004202,0.0004217,0.0004218,0.0004331,0.0004197,0.0004329
77. BitMark	$ 0.01848	1.78 B BTM	11.26 M BTM	$ 32.94 M	2.16% 0.01825,0.01867,0.018,0.01689,0.01842,0.01848,0.01742,0.01634,0.01748,0.01654,0.01671,0.01836,0.01735,0.01738,0.01725,0.01831,0.01698,0.01819,0.01705,0.01795,0.01773,0.01702,0.01695,0.01728
78. SpinCoin	$ 0.00866	606.52 M SPC	205.71 K SPC	$ 5.25 M	2.12%
79. PenCoin	$ 0.2584606452	0 PEN	74,111.390 PEN	$ 0	2.12% 0.2589,0.2646,0.258,0.2643,0.2176,0.2593,0.2604,0.2594,0.2626,0.2635,0.2631,0.2625,0.2655,0.263,0.2544,0.2617,0.2581,0.2564,0.255,0.2567,0.2565,0.2583,0.256,0.2559
80. Cardano	$ 0.3682	33.91 B ADA	132.42 M ADA	$ 12.49 B	2.11% 0.3457,0.348,0.3508,0.3599,0.3605,0.3586,0.3652,0.3615,0.3621,0.3606,0.3594,0.363,0.3609,0.3647,0.3635,0.3633,0.3684,0.3608,0.3638,0.3675,0.373,0.3666,0.3705,0.3723
81. LBRY Credits	$ 0.01165	767.81 M LBC	459.22 K LBC	$ 8.94 M	2.01% 0.0121,0.01207,0.01209,0.01212,0.0122,0.01221,0.01198,0.0121,0.0119,0.01193,0.01191,0.01181,0.009767,0.0102,0.01034,0.01035,0.01036,0.01038,0.01058,0.01061,0.01061,0.01062,0.01061,0.01062
82. Astronaut	$ 0.0007562	3.47 B ASTRO	14.64 M ASTRO	$ 2.63 M	1.85%
83. NavCoin	$ 0.0546917562	75.34 M NAV	7,081.542 NAV	$ 4.12 M	1.85% 0.105,0.105,0.105,0.05576,0.105,0.04305,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.04953,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.105,0.04929
84. BitAsean	$ 0.21277	0 BAS	60,634.798 BAS	$ 0	1.82%
85. Zeusshield	$ 0.00005728	5.64 B ZSC	235.45 M ZSC	$ 323.2 K	1.81% 5.671E-5,5.691E-5,5.641E-5,5.692E-5,5.65E-5,5.566E-5,5.642E-5,5.608E-5,5.985E-5,6.014E-5,5.65E-5,5.674E-5,5.704E-5,5.708E-5,5.73E-5,5.761E-5,5.731E-5,5.832E-5,5.8E-5,5.801E-5,5.835E-5,5.777E-5,5.797E-5,4.588E-5
86. NagaCoin	$ 0.03761	0 NGC	271.4 K NGC	$ 0	1.79% 0.03623,0.03592,0.0359,0.0358,0.0362,0.03695,0.03692,0.03792,0.03692,0.03633,0.03795,0.03795,0.037,0.037,0.03787,0.03824,0.03832,0.0364,0.03835,0.03779,0.03792,0.03793,0.03793,0.03858
87. Ice Rock Mining	$ 0.0039857	500 M ROCK	7.43 M ROCK	$ 1.99 M	1.77%
88. Leverj	$ 0.3553948409	0 LEV	0 LEV	$ 0	1.74% 2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,2.0E-11,0.015
89. TappingCoin	$ 0.005493	204.62 M TAP	2.39 M TAP	$ 1.12 M	1.72% 0.0001682,0.0001681,0.0001684,0.0001684,0.0001681,0.0001687,0.000169,0.0001686,0.0001687,0.0001684,0.0001687,0.000168,0.0001679,0.0001681,0.0001677,0.0001682,0.0001685,0.0001687,0.0001689,0.0001684,0.0001683,0.0001666,0.0001674,0.0001676
90. Verge	$ 0.00296	16.52 B XVG	199.78 M XVG	$ 48.89 M	1.72% 0.002854,0.002887,0.00289,0.002913,0.002928,0.002898,0.002916,0.0029,0.002906,0.002898,0.002898,0.002898,0.002912,0.002929,0.002943,0.002886,0.002889,0.002939,0.002943,0.002934,0.002924,0.002938,0.00295,0.00295
91. Dnotes	$ 0.1788	100 M NOTE	22,557.327 NOTE	$ 17.88 M	1.71%
92. Melon	$ 22.130	2.07 M MLN	7,811.229 MLN	$ 45.8 M	1.7% 21.76,21.83,21.74,21.88,21.94,21.93,22.07,21.94,21.97,22.05,22.45,22.34,21.99,21.85,21.76,21.68,21.81,21.74,21.73,21.69,21.65,21.54,21.58,21.55
93. BurstCoin	$ 0.017385995	2.11 B BURST	0 BURST	$ 36.72 M	1.63%
94. Simple Token	$ 0.0004414	800 M OST	26.77 M OST	$ 353.12 K	1.61% 0.0004215,0.0004218,0.0004159,0.0004182,0.0004269,0.0004228,0.0004235,0.0004269,0.0004246,0.0004275,0.0004222,0.0004246,0.0004305,0.000426,0.000426,0.0004302,0.0004243,0.000431,0.0004241,0.0004354,0.0004352,0.0004355,0.0004356,0.006649
95. MediterraneanCoin	$ 0.01604	8.7 B MED	719.69 K MED	$ 139.59 M	1.52% 0.01558,0.01549,0.01544,0.0159,0.01684,0.01595,0.01599,0.01562,0.01543,0.01564,0.01553,0.0154,0.01554,0.01559,0.01549,0.01542,0.01548,0.0154,0.0151,0.01499,0.0153,0.01512,0.01523,0.01486
96. RustCoin	$ 0.0208	0 RUST	370.773 RUST	$ 0	1.46% 0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0204,0.0205,0.0205,0.0199
97. BananaBits	$ 0.072101988	0 NANAS	0 NANAS	$ 0	1.45% 0.1483,0.1476,0.1475,0.1472,0.1474,0.1472,0.1473,0.1474,0.1474,0.1483,0.1481,0.1487,0.1487,0.1498,0.1501,0.1503,0.1511,0.1566,0.1569,0.1588,0.1594,0.1587,0.1586,0.07116
98. KushCoin	$ 0.0052645896	0 KUSH	0 KUSH	$ 0	1.45%
99. Crazy Coin	$ 1.488	0 CZC	0 CZC	$ 0	1.45%
100. CheckCoin	$ 0.0453212496	0 CXC	0 CXC	$ 0	1.45% 0.04198,0.04205,0.04217,0.0421,0.04214,0.0422,0.0421,0.04219,0.04207,0.04204,0.04194,0.04199,0.0421,0.04239,0.04241,0.0416,0.0413,0.04135,0.04146,0.04138,0.04104,0.04114,0.0412,0.04116