AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW| Coins |
|---|
1.
|
2.
|
3.
|
4.
|
5.
|
6.
|
7.
|
8.
|
9.
|
10.
|
11.
|
12.
|
13.
|
14.
|
15.
|
16.
|
17.
|
18.
|
19.
|
20.
|
21.
|
22.
|
23.
|
24.
|
25.
|
26.
|
27.
|
28.
|
29.
|
30.
|
31.
|
32.
|
33.
|
34.
|
35.
|
36.
|
37.
|
38.
|
39.
|
40.
|
41.
|
42.
|
43.
|
44.
|
45.
|
46.
|
47.
|
48.
|
49.
|
50.
|
51.
|
52.
|
53.
|
54.
|
55.
|
56.
|
57.
|
58.
|
59.
|
60.
|
61.
|
62.
|
63.
|
64.
|
65.
|
66.
|
67.
|
68.
|
69.
|
70.
|
71.
|
72.
|
73.
|
74.
|
75.
|
76.
|
77.
|
78.
|
79.
|
80.
|
81.
|
82.
|
83.
|
84.
|
85.
|
86.
|
87.
|
88.
|
89.
|
90.
|
91.
|
92.
|
93.
|
94.
|
95.
|
96.
|
97.
|
98.
|
99.
|
100.
|
| Coins | Price | Supply | Volume | MARKET CAP | 24H CHANGE |
|---|---|---|---|---|---|
|
1.
|
$ 0.0010503897 | 1.7 B JET | 855.82 K JET | $ 1.79 M |
2525.01%
0.00152,0.00152,0.00152,0.00152,0.00152,0.00152,0.001522,0.00152,0.001522,0.00152,0.00152,0.00152,0.00152,0.00152,0.00152,0.00152,0.00152,0.00152,0.00152,0.00152,0.00152,0.00152,0.00152,0.00152
|
|
2.
|
$ 0.1275805653 | 0 EMC | 1.07 M EMC | $ 0 |
571.27%
0.007349,0.007282,0.01101,0.007342,0.007383,0.007414,0.0074,0.007413,0.00741,0.007405,0.007391,0.007388,0.007414,0.007413,0.00742,0.007396,0.0074,0.007418,0.007413,0.007452,0.007478,0.007455,0.007627,0.01161
|
|
3.
|
$ 0.00017531 | 0 ADT | 32,097.051 ADT | $ 0 |
163.31%
|
|
4.
|
$ 0.0058209122 | 76.96 M FLS | 2,099.066 FLS | $ 448 K |
115.07%
|
|
5.
|
$ 0.0272038905 | 100 M MMC | 4.72 M MMC | $ 2.72 M |
75.03%
0.01466,0.01467,0.01671,0.01658,0.01671,0.01671,0.01671,0.0157,0.01726,0.01553,0.01723,0.01724,0.01889,0.01503,0.015,0.01429,0.01429,0.01369,0.01369,0.01437,0.01437,0.01437,0.01439,0.01439
|
|
6.
|
$ 0.0003269646 | 21 M MONK | 33,677.393 MONK | $ 6,866.256 |
73.15%
|
|
7.
|
$ 0.0000344733 | 2.82 B SMART | 4.98 M SMART | $ 97,169.064 |
47.9%
1.88E-5,1.877E-5,1.874E-5,1.879E-5,1.888E-5,3.374E-5,4.415E-5,2.539E-5,3.789E-5,3.814E-5,3.171E-5,3.189E-5,3.179E-5,3.863E-5,3.886E-5,3.88E-5,3.892E-5,2.594E-5,2.592E-5,2.581E-5,2.547E-5,2.516E-5,2.518E-5,4.406E-5
|
|
8.
|
$ 0.0064616177 | 0 UTT | 0.3 UTT | $ 0 |
46.65%
0.004374,0.004385,0.004406,0.004428,0.004415,0.004444,0.00442,0.00445,0.00444,0.004465,0.00445,0.004507,0.004534,0.004526,0.004541,0.00454,0.004535,0.004517,0.004457,0.004404,0.004406,0.004399,0.004424,0.004419
|
|
9.
|
$ 0.0006344922 | 999 M NXT | 254.75 K NXT | $ 633.86 K |
38.09%
0.0004404,0.0004402,0.0004404,0.0004388,0.0004379,0.0004374,0.0004385,0.0004406,0.0004428,0.0004415,0.0004444,0.000442,0.000445,0.000444,0.0004465,0.000445,0.0004507,0.0004534,0.0004526,0.0004541,0.000454,0.0004535,0.0004517,0.0004714
|
|
10.
|
$ 0.0050109863 | 0 XPO | 0 XPO | $ 0 |
35.35%
|
|
11.
|
$ 1.585 | 559.93 M BNX | 30.24 M BNX | $ 887.69 M |
33.95%
1.193,1.2,1.198,1.295,1.293,1.261,1.353,1.389,1.36,1.373,1.38,1.395,1.38,1.377,1.365,1.381,1.398,1.398,1.414,1.423,1.416,1.428,1.468,1.589
|
|
12.
|
$ 0.0174767292 | 0 DICE | 4.08 M DICE | $ 0 |
29.41%
0.01048,0.01049,0.01048,0.01063,0.01065,0.01065,0.01065,0.01081,0.01075,0.01081,0.01083,0.01083,0.01081,0.01076,0.01083,0.0108,0.01081,0.01092,0.01104,0.01107,0.01112,0.01114,0.0111,0.0111
|
|
13.
|
$ 0.2097214035 | 800 M DAR | 101.44 M DAR | $ 167.78 M |
25.27%
0.1143,0.1139,0.1126,0.1129,0.1133,0.117,0.1157,0.1169,0.1174,0.1169,0.117,0.117,0.1166,0.117,0.1171,0.1175,0.1168,0.116,0.1166,0.1159,0.1153,0.116,0.1161,0.1157
|
|
14.
|
$ 0.0144 | 0 XMG | 67.541 XMG | $ 0 |
22.1%
|
|
15.
|
$ 0.0022818916 | 0 FOREX | 7.46 M FOREX | $ 0 |
21.85%
0.002375,0.002284,0.002429,0.002426,0.00251,0.002539,0.002516,0.002353,0.00237,0.002156,0.002189,0.002196,0.002395,0.002228,0.002497,0.0025,0.002181,0.002153,0.002074,0.00196,0.001958,0.00197,0.001978,0.001977
|
|
16.
|
$ 2.720 | 10.65 M AVT | 484.42 K AVT | $ 28.97 M |
17.75%
2.22,2.23,2.26,2.26,2.24,2.26,2.2,2.22,2.23,2.24,2.25,2.27,2.26,2.26,2.22,2.27,2.28,2.47,2.35,2.32,2.39,2.32,2.28,2.28
|
|
17.
|
$ 0.0201745142 | 0 SPX | 3.13 M SPX | $ 0 |
17.06%
|
|
18.
|
$ 0.0010391063 | 1000 M RAIN | 1.53 B RAIN | $ 1.04 M |
16.36%
0.0008174,0.0008084,0.0008127,0.0008145,0.0008141,0.0008089,0.0008089,0.0008098,0.0008086,0.0008157,0.0007862,0.0007863,0.0007856,0.0007874,0.0007936,0.0007892,0.0008289,0.0008488,0.0008536,0.0008594,0.0008591,0.0008605,0.0008628,0.0008628
|
|
19.
|
$ 0.0004691835 | 1000 M ACT | 1.22 M ACT | $ 469.18 K |
16.09%
0.0004875,0.0004875,0.0004875,0.0004875,0.0004875,0.0004875,0.0004875,0.0004875,0.0004875,0.0004875,0.0004585,0.0004515,0.0004515,0.0004515,0.0004515,0.0004515,0.0004515,0.0004515,0.0004515,0.0004515,0.0004294,0.000429,0.000429,0.000429
|
|
20.
|
$ 0.402877889 | 51.13 M BST | 2.01 M BST | $ 20.6 M |
15.82%
0.3274,0.3273,0.3261,0.3219,0.3209,0.3191,0.3176,0.3216,0.3221,0.3226,0.3243,0.328,0.3299,0.3252,0.3255,0.3268,0.325,0.3242,0.3246,0.3252,0.3259,0.325,0.3252,0.3252
|
|
21.
|
$ 0.0011447667 | 12.8 B XNA | 139.25 M XNA | $ 14.65 M |
15.66%
0.0009636,0.0009674,0.000956,0.0009548,0.0009568,0.000961,0.0009516,0.0009468,0.0009431,0.0009483,0.0009499,0.0009486,0.0009573,0.0009536,0.0009586,0.0009613,0.0009648,0.0009595,0.0009587,0.0009522,0.0009468,0.0009538,0.0009623,0.0009623
|
|
22.
|
$ 0.0466349525 | 123.86 M MUSIC | 99.8 M MUSIC | $ 5.78 M |
15.4%
0.03894,0.03817,0.03826,0.03823,0.03824,0.03824,0.03824,0.03833,0.03837,0.03839,0.03839,0.03839,0.03841,0.03837,0.03892,0.03869,0.03802,0.03799,0.03755,0.03789,0.03781,0.03781,0.03799,0.03799
|
|
23.
|
$ 0.0106119258 | 20.94 M NEBL | 2.44 M NEBL | $ 222.21 K |
15.09%
0.008957,0.008851,0.008779,0.008659,0.008548,0.008143,0.008393,0.008319,0.00825,0.008206,0.008165,0.00814,0.00772,0.007974,0.007937,0.007888,0.008235,0.007862,0.01072,0.01072,0.01071,0.008026,0.00801,0.1597
|
|
24.
|
$ 1.696 | 1.02 B SAGA | 30.27 M SAGA | $ 1.73 B |
14.93%
1.382,1.357,1.335,1.298,1.295,1.266,1.28,1.313,1.292,1.316,1.308,1.304,1.296,1.296,1.318,1.317,1.315,1.332,1.316,1.316,1.33,1.32,1.327,1.33
|
|
25.
|
$ 0.0156854151 | 9 B XEM | 53.23 M XEM | $ 141.17 M |
14.41%
0.01379,0.01378,0.01383,0.01384,0.01383,0.01384,0.01379,0.01376,0.01375,0.01378,0.01385,0.01392,0.01381,0.01397,0.01389,0.01399,0.01395,0.01403,0.01399,0.01416,0.01425,0.01422,0.01427,0.01406
|
|
26.
|
$ 0.0047615244 | 16.52 B XVG | 1.19 B XVG | $ 78.67 M |
13.83%
0.004083,0.004141,0.004151,0.004128,0.004127,0.004089,0.004114,0.004142,0.004157,0.004161,0.004151,0.004205,0.004193,0.004219,0.004271,0.004312,0.004292,0.004341,0.004373,0.004361,0.004382,0.004381,0.004413,0.004372
|
|
27.
|
$ 0.0000233859 | 0 SRT | 42.43 B SRT | $ 0 |
13.42%
2.155E-5,2.154E-5,2.236E-5,2.202E-5,2.183E-5,2.154E-5,2.152E-5,2.125E-5,2.131E-5,2.108E-5,2.098E-5,2.086E-5,2.083E-5,2.081E-5,2.078E-5,2.087E-5,2.217E-5,2.103E-5,2.057E-5,2.069E-5,2.069E-5,2.053E-5,2.078E-5,2.078E-5
|
|
28.
|
$ 0.0002442994 | 4.29 B SYNC | 90.57 M SYNC | $ 1.05 M |
13.01%
0.0002104,0.0002105,0.0002082,0.0002085,0.0002073,0.0002074,0.0002072,0.0002178,0.0002208,0.0002067,0.0002001,0.0001997,0.0002022,0.000202,0.0002015,0.0001997,0.0001998,0.0002004,0.0002014,0.0002015,0.0002015,0.0002013,0.0002037,0.0002037
|
|
29.
|
$ 0.0748 | 0 HONEY | 10.5 M HONEY | $ 0 |
12.82%
0.0623,0.0627,0.0632,0.0637,0.0668,0.062,0.0627,0.0624,0.0636,0.0637,0.0642,0.0641,0.0639,0.0647,0.0653,0.0665,0.0673,0.0654,0.0649,0.0649,0.0637,0.0635,0.064,0.0644
|
|
30.
|
$ 0.606492876 | 99.99 B XRP | 266.78 M XRP | $ 60.64 B |
12.68%
0.5285,0.5272,0.5271,0.5296,0.5281,0.5293,0.5307,0.5296,0.5313,0.5361,0.5367,0.5317,0.5292,0.5297,0.5241,0.5335,0.532,0.5339,0.5356,0.5346,0.5324,0.5359,0.5375,0.538
|
|
31.
|
$ 1.068 | 115.14 M WAVES | 3.21 M WAVES | $ 123.01 M |
11.86%
0.9627,0.9613,0.9747,0.9747,0.9716,0.9683,0.9614,0.9609,0.9676,0.9693,0.9742,0.9719,0.9776,0.9754,0.984,0.9831,0.9887,0.9961,1.002,1.001,0.9925,0.9948,0.9887,0.9887
|
|
32.
|
$ 1.416 | 2.1 B CORE | 32.47 M CORE | $ 2.97 B |
11.83%
1.09,1.094,1.094,1.092,1.098,1.094,1.098,1.102,1.097,1.102,1.108,1.115,1.109,1.107,1.117,1.116,1.108,1.112,1.102,1.109,1.114,1.119,1.149,1.149
|
|
33.
|
$ 0.2926507658 | 300.5 M SCRT | 5.41 M SCRT | $ 87.94 M |
11.52%
0.2669,0.2687,0.2701,0.271,0.2701,0.2728,0.2719,0.2722,0.2725,0.2679,0.2636,0.262,0.262,0.2656,0.2664,0.265,0.2671,0.2667,0.2691,0.2748,0.2748,0.2756,0.2747,0.2744
|
|
34.
|
$ 0.3765390918 | 1.23 B XAI | 42.1 M XAI | $ 461.51 M |
11.5%
0.3172,0.3117,0.3143,0.3143,0.3147,0.3132,0.3135,0.3153,0.3135,0.3185,0.3135,0.3162,0.3172,0.3159,0.3165,0.3173,0.3201,0.3175,0.318,0.3211,0.3204,0.316,0.3184,0.3175
|
|
35.
|
$ 0.4908864703 | 1000 M NTRN | 7.24 M NTRN | $ 490.89 M |
11.41%
0.4138,0.4136,0.4104,0.4141,0.4103,0.411,0.4089,0.4065,0.4027,0.4049,0.4035,0.4015,0.4022,0.404,0.406,0.4016,0.4046,0.4145,0.4147,0.4136,0.4178,0.4152,0.4221,0.4212
|
|
36.
|
$ 0.0559990092 | 300 M KEX | 584.67 K KEX | $ 16.8 M |
11.02%
0.04312,0.04307,0.04313,0.04325,0.04398,0.04491,0.0448,0.0448,0.0452,0.04574,0.04574,0.04584,0.04569,0.04561,0.0458,0.04509,0.04513,0.04545,0.04541,0.04553,0.04587,0.04548,0.04592,0.04588
|
|
37.
|
$ 0.59999999 | 165.53 M CNX | 0.16891252 CNX | $ 99.32 M |
10.7%
0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542,0.542
|
|
38.
|
$ 19.091 | 10.96 M MWC | 9.060 MWC | $ 209.23 M |
10.62%
15.61,15.65,15.73,15.59,15.5,15.62,15.69,15.71,15.49,15.68,16.48,16.49,16.55,16.54,16.58,16.6,16.52,17,16.59,16.54,16.75,16.97,17.11,17.06
|
|
39.
|
$ 0.0025435355 | 0 LBC | 1.96 M LBC | $ 0 |
10.3%
0.002305,0.002302,0.002305,0.002312,0.002317,0.002314,0.002316,0.002318,0.002314,0.002312,0.002324,0.002322,0.002327,0.002319,0.002347,0.002338,0.002342,0.002351,0.002345,0.002352,0.002354,0.002345,0.002349,0.002291
|
|
40.
|
$ 0.0001360195 | 663.27 M CAPP | 120.36 M CAPP | $ 90,217.786 |
9.75%
0.0001173,0.0001174,0.0001173,0.0001173,0.0001172,5.87E-5,5.95E-5,5.923E-5,5.977E-5,5.973E-5,5.938E-5,5.95E-5,5.998E-5,6.029E-5,5.99E-5,6.01E-5,6.024E-5,6.023E-5,5.996E-5,6.013E-5,5.962E-5,5.972E-5,6.004E-5,8.692E-5
|
|
41.
|
$ 1.585 | 2 B IMX | 1.01 M IMX | $ 3.17 B |
9.75%
1.281,1.269,1.272,1.289,1.297,1.297,1.304,1.298,1.292,1.293,1.311,1.33,1.344,1.353,1.354,1.362,1.375,1.371,1.361,1.363,1.347,1.351,1.338,1.336
|
|
42.
|
$ 0.0284010669 | 0 FYN | 7.25 M FYN | $ 0 |
9.56%
0.02868,0.02858,0.02864,0.02869,0.02838,0.02824,0.0283,0.02839,0.02842,0.02837,0.02838,0.02841,0.02834,0.02834,0.0284,0.0284,0.02842,0.02832,0.02853,0.02845,0.02846,0.02858,0.02855,0.02855
|
|
43.
|
$ 0.1647439993 | 0 BAS | 7,791.072 BAS | $ 0 |
9.54%
0.1401,0.1603,0.1428,0.1396,0.1428,0.1428,0.143,0.1395,0.1603,0.145,0.1417,0.1495,0.1637,0.145,0.1428,0.1637,0.148,0.1485,0.1489,0.1492,0.1492,0.149,0.1638,0.1489
|
|
44.
|
$ 0.9166863979 | 1.15 B AERO | 9.26 M AERO | $ 1.06 B |
9.51%
0.6432,0.684,0.7158,0.7389,0.7191,0.7287,0.7443,0.7497,0.7339,0.7433,0.7465,0.767,0.7631,0.7577,0.7565,0.7512,0.7516,0.7625,0.7581,0.7574,0.7587,0.7538,0.7333,0.7339
|
|
45.
|
$ 0.0938551063 | 0 VTX | 0 VTX | $ 0 |
9.4%
|
|
46.
|
$ 0.794319727 | 99.62 M GPU | 114.53 K GPU | $ 79.13 M |
9.11%
|
|
47.
|
$ 15.350 | 10.72 M NMR | 38,422.151 NMR | $ 164.51 M |
9.01%
13.06,13.07,13.09,13.09,13.02,13.02,12.94,13.06,13.03,13.04,12.95,13.04,13.37,13.05,13.11,13.03,12.97,13.01,12.98,12.94,12.92,12.95,12.97,12.94
|
|
48.
|
$ 0.0013949316 | 0 EVC | 7.17 M EVC | $ 0 |
8.64%
|
|
49.
|
$ 0.0361542221 | 0 DCK | 29.5 M DCK | $ 0 |
8.59%
0.03327,0.0331,0.0331,0.03312,0.03289,0.03308,0.03304,0.0332,0.03331,0.03332,0.03341,0.03354,0.03347,0.03302,0.03308,0.03338,0.03339,0.03352,0.03293,0.03292,0.03291,0.0332,0.03311,0.03311
|
|
50.
|
$ 2.704 | 105.24 M QTUM | 697.84 K QTUM | $ 284.57 M |
8.54%
2.47,2.465,2.46,2.458,2.466,2.48,2.472,2.47,2.466,2.477,2.48,2.491,2.498,2.491,2.498,2.493,2.501,2.505,2.521,2.517,2.557,2.569,2.586,2.584
|
|
51.
|
$ 30.919 | 15.12 M ZEC | 91,976.393 ZEC | $ 467.48 M |
8.52%
29.64,29.33,29.44,29.55,29.7,29.44,29.67,29.11,29.32,29.41,29.33,29.18,29.06,28.93,28.71,28.69,28.73,28.82,28.51,28.44,28.24,28.23,27.94,27.95
|
|
52.
|
$ 7.299 | 1.11 B APT | 759.75 K APT | $ 8.07 B |
8.28%
6.72,6.75,6.8,6.8,6.79,6.77,6.821,6.931,7.061,7.15,7.14,7.099,7.09,7.081,7.1,7.06,7.07,7.111,7.16,7.131,7.111,7.2,7.19,7.19
|
|
53.
|
$ 0.0676482469 | 210 M BCD | 545.22 K BCD | $ 14.21 M |
7.91%
0.05911,0.06543,0.06331,0.06006,0.06123,0.06202,0.06168,0.06263,0.06496,0.06412,0.06189,0.0623,0.06216,0.06315,0.0623,0.06181,0.06347,0.06143,0.06163,0.06226,0.0635,0.06324,0.06176,0.06185
|
|
54.
|
$ 0.146108409 | 0 MOON | 118.77 K MOON | $ 0 |
7.9%
0.1216,0.1224,0.1225,0.1225,0.1231,0.1244,0.1265,0.126,0.126,0.1259,0.1261,0.1259,0.1276,0.128,0.1313,0.1351,0.1394,0.1404,0.1282,0.1279,0.1284,0.1326,0.1323,0.1325
|
|
55.
|
$ 0.6826688368 | 1000 M SUPER | 3.35 M SUPER | $ 682.67 M |
7.77%
0.5772,0.5792,0.5826,0.5848,0.5966,0.6061,0.6177,0.6213,0.5991,0.6092,0.6262,0.6448,0.6383,0.6533,0.6487,0.6449,0.6533,0.6475,0.638,0.6377,0.6302,0.6228,0.6215,0.6223
|
|
56.
|
$ 1.810 | 0 MC | 1,576.499 MC | $ 0 |
7.74%
1.433,1.433,1.561,1.513,1.513,1.513,1.513,1.513,1.513,1.582,1.6,1.6,1.632,1.632,1.632,1.632,1.632,1.498,1.498,1.632,1.632,1.565,1.565,1.565
|
|
57.
|
$ 2.413 | 1000 M APEX | 44.64 M APEX | $ 2.41 B |
7.61%
2.189,2.189,2.2,2.185,2.184,2.189,2.182,2.182,2.189,2.183,2.185,2.194,2.192,2.188,2.186,2.201,2.199,2.198,2.189,2.187,2.166,2.167,2.174,2.174
|
|
58.
|
$ 0.0867915025 | 350 M ELS | 449.65 K ELS | $ 30.38 M |
7.51%
0.0651,0.06577,0.0657,0.066,0.066,0.06607,0.066,0.066,0.066,0.066,0.066,0.066,0.0663,0.06627,0.0662,0.06627,0.0662,0.0662,0.0662,0.0662,0.0663,0.0663,0.0662,0.0662
|
|
59.
|
$ 0.0043018396 | 0 WDC | 631.900 WDC | $ 0 |
7.51%
|
|
60.
|
$ 0.0054616507 | 6 B KEY | 280.06 M KEY | $ 32.77 M |
7.47%
0.004873,0.004915,0.004878,0.004851,0.004836,0.00482,0.004859,0.004857,0.004852,0.004825,0.004851,0.004832,0.004858,0.004829,0.004848,0.004821,0.004877,0.004833,0.004863,0.004831,0.004827,0.004846,0.004883,0.004868
|
|
61.
|
$ 0.0046527263 | 250 M ATS | 3.37 M ATS | $ 1.16 M |
7.41%
0.003892,0.003891,0.003893,0.003894,0.003893,0.003893,0.003892,0.003894,0.003892,0.003893,0.003895,0.003901,0.003892,0.003892,0.003894,0.003896,0.003895,0.003896,0.003892,0.003892,0.003896,0.003805,0.003806,0.003806
|
|
62.
|
$ 0.0008015274 | 300 M COFI | 3.04 M COFI | $ 240.46 K |
7.34%
0.0007261,0.0007253,0.0007278,0.0007276,0.0007282,0.0007343,0.0007306,0.0007333,0.0007332,0.00073,0.00073,0.0007347,0.0007366,0.0007342,0.0007354,0.0007387,0.0007393,0.0007359,0.0007369,0.000734,0.0007326,0.0007344,0.000734,0.0007396
|
|
63.
|
$ 0.0017096648 | 1000 M PSY | 9.42 M PSY | $ 1.71 M |
7.15%
0.000691,0.001216,0.001026,0.000974,0.001259,0.001185,0.001203,0.00152,0.001706,0.001632,0.001691,0.001523,0.00156,0.00135,0.001367,0.001327,0.001308,0.001246,0.001342,0.001551,0.001408,0.001483,0.001491,0.0008891
|
|
64.
|
$ 0.0051720142 | 57.77 B SC | 1.67 B SC | $ 298.78 M |
7.11%
0.00508,0.005048,0.005019,0.004996,0.0049,0.00483,0.00487,0.00499,0.00507,0.0052,0.00519,0.00507,0.005119,0.005041,0.00513,0.00517,0.00522,0.005118,0.00513,0.005109,0.00512,0.005081,0.005122,0.005129
|
|
65.
|
$ 0.0000000227 | 346.74 T MILO | 14.56 T MILO | $ 7.86 M |
7.08%
2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8
|
|
66.
|
$ 4.603 | 571.48 M FIL | 15.78 M FIL | $ 2.63 B |
7.04%
4.237,4.25,4.241,4.226,4.209,4.21,4.308,4.283,4.269,4.317,4.295,4.333,4.334,4.326,4.313,4.328,4.331,4.281,4.261,4.234,4.25,4.271,4.281,4.272
|
|
67.
|
$ 0.0446355989 | 2 B ARPA | 46.14 M ARPA | $ 89.27 M |
6.99%
0.0388,0.039,0.03887,0.0386,0.03868,0.03872,0.03971,0.03949,0.03962,0.03983,0.04009,0.04018,0.04009,0.04,0.0398,0.0399,0.04009,0.0399,0.03991,0.03999,0.03989,0.03987,0.04022,0.04018
|
|
68.
|
$ 0.008 | 1.78 B COVAL | 41.3 M COVAL | $ 14.28 M |
6.95%
0.00718,0.00726,0.00714,0.00712,0.00716,0.00717,0.00728,0.00735,0.00745,0.00733,0.00733,0.00745,0.00758,0.00752,0.00745,0.00744,0.00751,0.00756,0.00753,0.00752,0.00748,0.00752,0.0075,0.00752
|
|
69.
|
$ 28.353 | 11.88 M DASH | 227.95 K DASH | $ 336.83 M |
6.9%
27.33,27.36,27.52,27.72,27.75,27.69,27.28,27.11,27.1,27.04,27.17,27.15,26.95,26.72,27.01,26.81,27.1,27.07,27.19,27.17,27.22,27.39,27.25,27.23
|
|
70.
|
$ 0.0012920637 | 0 TAP | 157.34 M TAP | $ 0 |
6.88%
0.001296,0.001295,0.001299,0.001277,0.00128,0.001287,0.001293,0.001286,0.001273,0.001275,0.00127,0.001267,0.001266,0.001267,0.001273,0.00132,0.001273,0.001261,0.001265,0.001262,0.001231,0.001233,0.001208,0.001208
|
|
71.
|
$ 6.766 | 406.35 M ATOM | 556.05 K ATOM | $ 2.75 B |
6.85%
6.324,6.361,6.389,6.366,6.418,6.509,6.504,6.548,6.568,6.611,6.55,6.462,6.343,6.333,6.348,6.347,6.354,6.353,6.322,6.383,6.485,6.566,6.63,6.625
|
|
72.
|
$ 11.666 | 100 M NEO | 879.95 K NEO | $ 1.17 B |
6.79%
10.89,10.92,10.87,10.82,10.9,10.92,10.94,10.88,10.86,10.97,11.05,11.23,11.1,11.12,11.13,11.13,11.16,11.17,11.24,11.23,11.43,11.42,11.4,11.38
|
|
73.
|
$ 0.1092086774 | 50 B XLM | 170.78 M XLM | $ 5.46 B |
6.74%
0.1045,0.1043,0.1035,0.1034,0.1037,0.1036,0.1035,0.1033,0.1037,0.1038,0.1034,0.1033,0.1035,0.1029,0.1036,0.1029,0.1035,0.1034,0.1035,0.1031,0.1039,0.1047,0.1052,0.1049
|
|
74.
|
$ 0.1959099641 | 1.82 B ENJ | 11.85 M ENJ | $ 356.7 M |
6.72%
0.18,0.1809,0.18,0.1791,0.1781,0.178,0.18,0.181,0.18,0.179,0.1809,0.179,0.1803,0.1811,0.1831,0.1829,0.185,0.1879,0.187,0.1899,0.19,0.1929,0.19,0.1901
|
|
75.
|
$ 1.929 | 1.47 B STX | 6.09 M STX | $ 2.85 B |
6.58%
1.885,1.884,1.899,1.889,1.88,1.878,1.864,1.879,1.861,1.89,1.872,1.881,1.875,1.875,1.885,1.866,1.866,1.889,1.916,1.897,1.899,1.88,1.891,1.89
|
|
76.
|
$ 3.183 | 0 ACE | 1.59 M ACE | $ 0 |
6.51%
2.995,2.977,2.979,2.996,3.034,3.011,3.01,3.021,3.027,3.128,3.136,3.152,3.137,3.163,3.137,3.123,3.09,3.111,3.146,3.167,3.184,3.162,3.162,3.16
|
|
77.
|
$ 0.3447154237 | 182.18 M ARK | 21.41 M ARK | $ 62.8 M |
6.48%
0.3266,0.3253,0.3235,0.3218,0.3266,0.3275,0.3304,0.3272,0.3255,0.3295,0.3375,0.3394,0.3417,0.3409,0.341,0.3364,0.3369,0.3368,0.3352,0.3389,0.3403,0.3401,0.3386,0.3401
|
|
78.
|
$ 0.0029983358 | 5.53 B DBC | 101.53 M DBC | $ 16.6 M |
6.33%
0.002628,0.002489,0.002496,0.002508,0.002488,0.002426,0.00243,0.002433,0.002464,0.002568,0.002543,0.002578,0.002577,0.002556,0.002612,0.002714,0.002721,0.002664,0.002757,0.002755,0.002753,0.002747,0.002774,0.002782
|
|
79.
|
$ 0.0172074777 | 69 B MEME | 1.32 B MEME | $ 0 |
6.25%
0.01465,0.01464,0.01481,0.01484,0.01473,0.01479,0.01487,0.01489,0.01475,0.01478,0.01461,0.01469,0.01472,0.01468,0.0147,0.01465,0.01462,0.01456,0.01463,0.01498,0.01506,0.01509,0.01528,0.01423
|
|
80.
|
$ 0.0602056451 | 0 BLOCK | 569.95 K BLOCK | $ 0 |
6.18%
0.05435,0.05375,0.05432,0.05372,0.054,0.05406,0.05473,0.05464,0.05394,0.05401,0.05394,0.0536,0.05344,0.05358,0.05347,0.05417,0.05397,0.05361,0.05454,0.05504,0.05546,0.05511,0.0551,0.0551
|
|
81.
|
$ 0.1672787089 | 1.37 B LRC | 3.78 M LRC | $ 229.82 M |
6.15%
0.1463,0.145,0.1448,0.1445,0.144,0.1449,0.1451,0.1454,0.1451,0.1449,0.1446,0.1465,0.147,0.1476,0.1479,0.1496,0.1492,0.1482,0.149,0.148,0.1476,0.1488,0.1487,0.1487
|
|
82.
|
$ 0.0411030752 | 1.11 B DATA | 34.1 M DATA | $ 45.53 M |
6.15%
0.03809,0.0378,0.03811,0.03832,0.03825,0.03829,0.03826,0.03832,0.0386,0.03875,0.039,0.03885,0.03904,0.039,0.0392,0.03935,0.03951,0.03946,0.03986,0.03998,0.04022,0.04044,0.04054,0.04048
|
|
83.
|
$ 0.0085753458 | 17.13 B DGB | 236.69 M DGB | $ 146.93 M |
6.13%
0.007419,0.007459,0.007557,0.007529,0.007499,0.007509,0.007559,0.007598,0.007638,0.007685,0.007728,0.00776,0.007906,0.007951,0.008123,0.008042,0.008111,0.008101,0.008201,0.008265,0.00828,0.00827,0.008324,0.008281
|
|
84.
|
$ 0.1557428442 | 1000 M ALEX | 3.19 M ALEX | $ 155.74 M |
6.13%
0.1247,0.1246,0.1271,0.1303,0.1314,0.1327,0.1387,0.1449,0.1452,0.1459,0.1425,0.1438,0.141,0.1407,0.1412,0.1402,0.1406,0.1395,0.1392,0.1399,0.1422,0.1436,0.1439,0.1439
|
|
85.
|
$ 0.0755626255 | 69.83 M VTC | 155.32 K VTC | $ 5.28 M |
6.07%
0.07208,0.07194,0.07185,0.07267,0.07301,0.07275,0.07127,0.0711,0.07073,0.0712,0.07167,0.07208,0.0712,0.07211,0.07189,0.07177,0.07201,0.07199,0.07192,0.07163,0.07067,0.06983,0.06987,0.07016
|
|
86.
|
$ 0.9001784766 | 100 M GTC | 388.01 K GTC | $ 90.02 M |
5.9%
0.8001,0.8,0.8001,0.8101,0.8001,0.8,0.8001,0.8001,0.81,0.8101,0.81,0.81,0.8102,0.8101,0.82,0.8101,0.8201,0.8101,0.8201,0.81,0.8101,0.8101,0.82,0.8001
|
|
87.
|
$ 0.00007777 | 0 2GIVE | 1,509.515 2GIVE | $ 0 |
5.88%
|
|
88.
|
$ 0.0067533388 | 6.5 B AMB | 295.81 M AMB | $ 43.9 M |
5.83%
0.006367,0.006291,0.006294,0.006284,0.00632,0.006347,0.006378,0.006378,0.006346,0.006386,0.006491,0.006453,0.006459,0.006481,0.006521,0.006469,0.006453,0.006465,0.006509,0.006554,0.00657,0.006565,0.006574,0.006731
|
|
89.
|
$ 0.1612021645 | 1.02 B ICX | 8.28 M ICX | $ 163.68 M |
5.69%
0.1488,0.1494,0.1498,0.1496,0.1491,0.1492,0.1494,0.1489,0.149,0.1495,0.1493,0.1505,0.1513,0.1518,0.1531,0.1546,0.1547,0.1567,0.1577,0.1566,0.157,0.1574,0.158,0.1579
|
|
90.
|
$ 0.0055631129 | 82.82 M NAS | 84,302.089 NAS | $ 460.75 K |
5.68%
0.005212,0.005623,0.005211,0.005217,0.005205,0.005203,0.005229,0.005225,0.005236,0.005218,0.005282,0.005261,0.005269,0.005878,0.005863,0.00588,0.005886,0.005864,0.005872,0.005866,0.005238,0.005861,0.005238,0.005682
|
|
91.
|
$ 0.0572076764 | 862.61 M UTK | 10.41 M UTK | $ 49.35 M |
5.65%
0.05103,0.05164,0.0512,0.0512,0.05147,0.051,0.0511,0.05125,0.0516,0.0514,0.0512,0.05145,0.05156,0.05192,0.05177,0.0512,0.05213,0.05228,0.05205,0.0524,0.05271,0.05284,0.05299,0.05271
|
|
92.
|
$ 0.00442087 | 1000 M RIDE | 9.17 M RIDE | $ 4.42 M |
5.64%
0.00443,0.004495,0.004507,0.004476,0.004429,0.004421,0.004426,0.004415,0.004438,0.004538,0.004499,0.00454,0.004458,0.004409,0.004183,0.004161,0.004247,0.004321,0.004317,0.004338,0.004303,0.004171,0.004197,0.004197
|
|
93.
|
$ 0.1719098059 | 100 M OAX | 8.04 M OAX | $ 17.19 M |
5.54%
0.161,0.1655,0.1622,0.162,0.1629,0.1622,0.1623,0.1627,0.1635,0.1635,0.1642,0.1647,0.1656,0.167,0.1679,0.1683,0.1673,0.1681,0.1689,0.1687,0.1682,0.1644,0.1639,0.1638
|
|
94.
|
$ 0.000063125 | 4 B ELT | 15.12 M ELT | $ 252.5 K |
5.52%
6.116E-5,6.116E-5,6.266E-5,6.426E-5,6.136E-5,6.136E-5,6.116E-5,6.416E-5,6.416E-5,6.416E-5,6.416E-5,6.486E-5,6.486E-5,6.486E-5,6.48E-5,6.48E-5,6.48E-5,6.486E-5,6.27E-5,5.906E-5,6.006E-5,6.086E-5,6.016E-5,6.016E-5
|
|
95.
|
$ 0.0082133222 | 205.22 M PAY | 429.08 K PAY | $ 1.69 M |
5.49%
0.007497,0.007627,0.007623,0.007625,0.007615,0.007666,0.007652,0.007683,0.007671,0.007695,0.007667,0.00775,0.007738,0.007741,0.007761,0.007734,0.007742,0.007719,0.007722,0.007786,0.007553,0.007541,0.008729,0.008716
|
|
96.
|
$ 0.0010003056 | 100 B DENT | 1.13 B DENT | $ 100.03 M |
5.48%
0.0008579,0.0008527,0.0008543,0.0008591,0.0008548,0.000894,0.0008753,0.0008927,0.0008607,0.0008715,0.0008743,0.0008821,0.00089,0.0008905,0.000887,0.0008918,0.0008952,0.00089,0.0008818,0.0008936,0.00086,0.000881,0.0008826,0.0008826
|
|
97.
|
$ 0.3649491876 | 128.23 M NULS | 2.29 M NULS | $ 46.8 M |
5.48%
0.3205,0.3214,0.3245,0.3234,0.3237,0.3242,0.3222,0.3218,0.3229,0.3234,0.3253,0.327,0.3274,0.3261,0.3259,0.3273,0.3281,0.3281,0.3284,0.3299,0.3297,0.3291,0.3347,0.335
|
|
98.
|
$ 0.1856481104 | 200.78 M ADX | 15.29 M ADX | $ 37.28 M |
5.45%
0.1819,0.1819,0.1817,0.1818,0.1815,0.1812,0.1822,0.1811,0.1812,0.1821,0.182,0.1818,0.1835,0.1806,0.1821,0.1822,0.1823,0.1822,0.1817,0.181,0.1841,0.1786,0.177,0.1763
|
|
99.
|
$ 0.5579403458 | 239.38 M KNC | 5.44 M KNC | $ 133.56 M |
5.44%
0.5328,0.5317,0.5315,0.5314,0.5346,0.5351,0.535,0.5382,0.5357,0.5362,0.5381,0.5372,0.5377,0.5399,0.5408,0.5498,0.5475,0.5482,0.5497,0.5492,0.5508,0.5468,0.5359,0.5385
|
|
100.
|
$ 0.2008851253 | 1.5 B BAT | 1.14 M BAT | $ 301.33 M |
5.43%
0.1906,0.19,0.1897,0.1912,0.1916,0.1905,0.191,0.19,0.1908,0.1917,0.1912,0.1919,0.1917,0.1922,0.1925,0.1931,0.1933,0.1941,0.1935,0.1955,0.1965,0.197,0.197,0.1973
|