Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0019 100 M WABI 10,654.350 WABI $ 190 K 58.33%
0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.0012,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454,0.00454
2. $ 0.0053 2 B ACE 12.65 M ACE $ 10.6 M 42.09%
3. $ 0.4899 500 M WILD 2.38 M WILD $ 244.95 M 30.74%
0.3349,0.3368,0.3368,0.3368,0.3515,0.3618,0.3588,0.3624,0.3634,0.3634,0.3675,0.3575,0.3572,0.3449,0.3449,0.3436,0.3388,0.3241,0.3216,0.3166,0.3173,0.3281,0.3339,0.3339
4. $ 0.0045782224 0 MIN 0.01 MIN $ 0 21.5%
0.003793,0.003788,0.003772,0.003774,0.003782,0.00378,0.003785,0.003794,0.003804,0.00379,0.003789,0.003791,0.00378,0.00378,0.00376,0.003755,0.003762,0.003762,0.003729,0.003735,0.004794,0.004822,0.004824,0.004818
5. $ 0.0002870097 0 EVC 631.164 EVC $ 0 19.99%
6. $ 0.0000161473 3.14 B POE 160.000 POE $ 50,728.264 19.98%
1.081E-5,1.08E-5,1.081E-5,1.084E-5,1.087E-5,1.083E-5,1.083E-5,1.083E-5,1.08E-5,1.08E-5,1.074E-5,1.073E-5,1.075E-5,1.075E-5,1.066E-5,1.067E-5,1.065E-5,1.071E-5,1.072E-5,1.076E-5,1.084E-5,1.084E-5,1.095E-5,1.096E-5
7. $ 3.280 39.96 M BAR 2.06 M BAR $ 131.07 M 19.27%
8. $ 0.009233 6 B KEY 777.22 M KEY $ 55.4 M 14.24%
0.005509,0.005332,0.005368,0.005425,0.005405,0.005571,0.005704,0.005725,0.005782,0.005554,0.005516,0.00556,0.005526,0.005512,0.005569,0.005566,0.005577,0.005453,0.005338,0.005359,0.005295,0.005263,0.005212,0.005212
9. $ 0.0003342312 0 STAK 105.78 M STAK $ 0 14.08%
10. $ 0.000016077 0 DVC 49.13 M DVC $ 0 13.4%
11. $ 0.0938551063 0 VTX 0 VTX $ 0 9.4%
12. $ 0.000002518 1.15 T MINT 2.56 B MINT $ 2.89 M 7.98%
13. $ 0.0028076 0 ALN 1.91 M ALN $ 0 7.74%
14. $ 0.000062 0 SRT 661.34 M SRT $ 0 6.9%
15. $ 94.810 73.05 M LTC 399.13 K LTC $ 6.93 B 6.82%
89.11,89.07,89.03,89.12,88.85,88.76,89.03,89.47,89.42,89.49,89.66,89.39,89.78,90.46,90.67,91.22,89.95,90.87,91.33,91.72,91.9,92.38,92.87,92.92
16. $ 2.589 531.02 M RNDR 2.17 M RNDR $ 1.37 B 6.76%
2.546,2.49,2.491,2.5,2.519,2.5,2.425,2.456,2.485,2.471,2.498,2.496,2.485,2.519,2.525,2.496,2.503,2.454,2.454,2.45,2.473,2.499,2.498,2.498
17. $ 0.1170092145 77.24 M QRL 3,478.953 QRL $ 9.04 M 6.55%
0.124,0.1239,0.1241,0.1244,0.1247,0.1243,0.1242,0.1243,0.1239,0.1239,0.1233,0.1231,0.1303,0.1303,0.1292,0.1291,0.1289,0.1296,0.1297,0.1302,0.1311,0.1312,0.1325,0.1327
18. $ 0.1302 0 BIO 135.32 K BIO $ 0 6.11%
19. $ 0.00003469 100 B RED 7.2 B RED $ 3.47 M 6.05%
8.686E-5,8.807E-5,8.788E-5,8.606E-5,8.525E-5,8.449E-5,8.607E-5,8.549E-5,8.642E-5,8.541E-5,8.413E-5,8.26E-5,8.367E-5,8.306E-5,8.179E-5,8.427E-5,8.37E-5,8.605E-5,8.645E-5,8.53E-5,8.548E-5,8.568E-5,8.631E-5,0.002566
20. $ 0.03678 37.84 B XDC 14.89 M XDC $ 1.39 B 6.02%
0.0315,0.03145,0.03152,0.03158,0.03152,0.03148,0.03153,0.03158,0.03153,0.03147,0.03159,0.03149,0.03154,0.0313,0.03127,0.03123,0.03134,0.03129,0.03134,0.0315,0.0315,0.03151,0.03149,0.03152
21. $ 0.00674 433.49 M DRGN 1.05 M DRGN $ 2.92 M 5.97%
0.006442,0.006463,0.006455,0.006488,0.006496,0.006483,0.00653,0.006562,0.006539,0.006547,0.006516,0.006505,0.006483,0.006517,0.006554,0.006576,0.006491,0.006113,0.006163,0.006139,0.006284,0.006082,0.006191,0.006191
22. $ 0.5558 3 B SAND 44.59 M SAND $ 1.67 B 5.07%
0.5315,0.5308,0.5309,0.5326,0.5299,0.5291,0.5349,0.5351,0.5332,0.5304,0.5267,0.5316,0.5331,0.5343,0.5338,0.5389,0.5313,0.5299,0.5276,0.5262,0.5268,0.5157,0.5166,0.5162
23. $ 0.0077505376 0 TGT 391.19 K TGT $ 0 5.04%
1.0E-19,1.0E-19,1.0E-19,1.0E-19,0.006853,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,1.0E-19,0.01094
24. $ 2.370 15.79 M MCO 3,793.402 MCO $ 37.43 M 4.87%
2.26,2.26,2.35,2.32,2.29,2.3,2.4,2.32,2.42,2.28,2.29,2.28,12.54,12.57,12.58,12.6,12.57,2.29,12.63,12.63,12.6,12.62,2.3,12.65
25. $ 0.008416 1000 M ANC 48.65 M ANC $ 8.42 M 4.62%
0.008893,0.008905,0.008875,0.008928,0.0089,0.008921,0.008814,0.00882,0.008871,0.008778,0.008793,0.008857,0.008863,0.008806,0.008828,0.008833,0.008829,0.008831,0.00877,0.008711,0.008682,0.008738,0.008648,0.008708
26. $ 0.002008 1.34 M FND 19.45 M FND $ 2,695.792 4.47%
0.06347,0.06366,0.06387,0.06382,0.06358,0.06248,0.06279,0.06301,0.06294,0.06298,0.06308,0.06286,0.06273,0.06297,0.06271,0.06279,0.06232,0.06244,0.06215,0.06234,0.06215,0.06242,0.06245,0.02908
27. $ 0.1476 18.73 M COV 1.29 M COV $ 2.76 M 4.46%
0.1357,0.1307,0.1309,0.1319,0.1316,0.129,0.1291,0.131,0.1349,0.133,0.1322,0.1325,0.1324,0.1326,0.1348,0.1317,0.1317,0.1302,0.1306,0.1356,0.1315,0.1317,0.1357,0.1356
28. $ 0.010426 0 CLUB 133.79 K CLUB $ 0 4.33%
29. $ 0.04081 0 EQ 284.74 K EQ $ 0 4.24%
30. $ 8.575 1.04 B APT 2.95 M APT $ 8.9 B 4.12%
8.651,8.639,8.679,8.621,8.614,8.549,8.489,8.551,8.56,8.552,8.55,8.553,8.68,8.664,8.703,8.591,8.578,8.563,8.502,8.576,8.57,8.571,8.56,8.57
31. $ 1.792 0 OBS 0 OBS $ 0 3.98%
32. $ 0.2252 123.47 M NULS 2.54 M NULS $ 27.81 M 3.97%
0.2181,0.2192,0.2209,0.2206,0.2201,0.2198,0.2203,0.2186,0.22,0.2188,0.2223,0.2206,0.2213,0.2207,0.2219,0.223,0.2228,0.2221,0.2233,0.222,0.2217,0.2258,0.2263,0.2265
33. $ 0.09101 500 M UTK 19.52 M UTK $ 45.51 M 3.87%
0.1012,0.101,0.1005,0.09988,0.1001,0.1001,0.09951,0.09993,0.09866,0.09652,0.09798,0.09739,0.09728,0.09741,0.09762,0.09843,0.09931,0.09925,0.09908,0.0997,0.09959,0.09949,0.09997,0.09983
34. $ 0.01705 606.87 M SPC 80,142.754 SPC $ 10.35 M 3.84%
35. $ 0.1235102445 500 M AST 11.39 M AST $ 61.76 M 3.82%
0.09771,0.0976,0.09711,0.09718,0.09697,0.09647,0.0966,0.09595,0.09589,0.09715,0.09682,0.09692,0.09666,0.0976,0.09768,0.09646,0.09673,0.09745,0.0977,0.09825,0.09822,0.09789,0.09821,0.09825
36. $ 0.12382114 296.2 M ELM 0 ELM $ 36.68 M 3.75%
37. $ 0.4038727191 0 BEST 812.620 BEST $ 0 3.63%
0.414,0.4112,0.414,0.414,0.414,0.414,0.4189,0.4142,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.414,0.4117,0.414,0.414,0.414,0.414,0.4089
38. $ 0.0828 203.43 M METAL 1.18 M METAL $ 16.84 M 3.5%
0.0214,0.02142,0.02129,0.02131,0.02128,0.02125,0.02139,0.02146,0.02157,0.02189,0.0218,0.02186,0.02182,0.02196,0.02186,0.02188,0.02184,0.02183,0.0218,0.02179,0.02182,0.02181,0.02181,0.003558
39. $ 0.1249 694.44 M SYS 3.6 M SYS $ 86.74 M 3.48%
0.1166,0.1151,0.1191,0.1199,0.1196,0.1209,0.1219,0.1214,0.121,0.1203,0.1197,0.1188,0.1189,0.1196,0.1194,0.1189,0.1186,0.1176,0.1179,0.1185,0.1177,0.1174,0.117,0.1171
40. $ 0.1704 195.96 M ADX 10.17 M ADX $ 33.39 M 3.46%
0.163,0.1625,0.1626,0.1622,0.162,0.1618,0.1619,0.1615,0.1612,0.1613,0.1637,0.1636,0.165,0.1669,0.1653,0.165,0.1649,0.1638,0.1637,0.1646,0.164,0.1656,0.1664,0.1665
41. $ 0.0012688 0 DES 5.83 M DES $ 0 3.46%
42. $ 0.1253 206.65 M BCD 200.32 K BCD $ 25.89 M 3.38%
0.1176,0.1177,0.1174,0.1176,0.117,0.1169,0.1168,0.1166,0.1162,0.1164,0.1165,0.116,0.1165,0.1169,0.1168,0.1163,0.1166,0.1168,0.116,0.1161,0.1159,0.1162,0.1157,0.1158
43. $ 0.01657872 0 EDT 0 EDT $ 0 3.26%
44. $ 3.562 43.17 M ANT 435.75 K ANT $ 153.76 M 3.25%
3.148,3.158,3.167,3.188,3.201,3.217,3.25,3.226,3.195,3.184,3.202,3.16,3.203,3.211,3.206,3.213,3.197,3.18,3.142,3.14,3.136,3.15,3.147,3.171
45. $ 0.3637 100 M GENE 92,542.660 GENE $ 36.37 M 3.18%
46. $ 0.2979 880 M ELF 2.77 M ELF $ 262.15 M 3.08%
0.289,0.2891,0.2885,0.2899,0.2898,0.2894,0.2896,0.2899,0.2905,0.2919,0.2924,0.2921,0.2917,0.2912,0.291,0.2913,0.2921,0.2922,0.2926,0.294,0.2926,0.2937,0.2949,0.2948
47. $ 0.0005828 965.97 M HYPER 65.91 M HYPER $ 562.97 K 3.04%
48. $ 0.000862 100 B DENT 712.21 M DENT $ 86.2 M 2.99%
0.0008593,0.0008556,0.0008594,0.000849,0.0008559,0.000855,0.0008664,0.0008822,0.0008844,0.0008866,0.0008842,0.0008737,0.000885,0.0008741,0.0008738,0.0008763,0.0008823,0.0008814,0.0008734,0.0008772,0.0008771,0.0008768,0.0008805,0.0008771
49. $ 0.0010014909 0 PXC 0 PXC $ 0 2.98%
50. $ 0.00007094 5.64 B ZSC 92.53 M ZSC $ 400.28 K 2.96%
7.201E-5,7.203E-5,7.201E-5,7.167E-5,7.298E-5,7.296E-5,7.308E-5,7.312E-5,7.306E-5,7.331E-5,7.318E-5,7.328E-5,7.318E-5,7.316E-5,7.3E-5,7.307E-5,7.298E-5,7.301E-5,7.315E-5,7.341E-5,7.338E-5,7.32E-5,7.314E-5,7.316E-5
51. $ 0.1552 360 M POLIS 1.19 M POLIS $ 55.87 M 2.92%
0.1511,0.1525,0.156,0.1567,0.16,0.158,0.1543,0.1551,0.1508,0.1499,0.1484,0.149,0.1506,0.1491,0.149,0.149,0.149,0.1492,0.1508,0.1491,0.15,0.1538,0.1547,0.1577
52. $ 0.2666046409 0 PEN 24,650.336 PEN $ 0 2.91%
0.2728,0.2716,0.2721,0.2727,0.2741,0.2734,0.2737,0.2732,0.2735,0.2727,0.2639,0.262,0.2624,0.2601,0.2611,0.2745,0.2742,0.2629,0.2623,0.2646,0.2725,0.2711,0.2715,0.2717
53. $ 7.510 0 DMD 10,681.570 DMD $ 0 2.74%
54. $ 0.00258 99.45 B AMP 159.51 M AMP $ 256.57 M 2.38%
0.00301,0.00297,0.00297,0.00298,0.00297,0.00298,0.00297,0.00294,0.00293,0.00295,0.00293,0.00293,0.00293,0.00297,0.00302,0.00304,0.003,0.00298,0.00297,0.00297,0.00296,0.00296,0.00295,0.00296
55. $ 0.00178 53.47 B XCN 82.39 M XCN $ 95.17 M 2.3%
0.00195,0.00194,0.001923,0.00192,0.00191,0.00191,0.001891,0.00191,0.001939,0.00193,0.001929,0.00194,0.00193,0.00196,0.001951,0.00197,0.00197,0.00198,0.001969,0.00197,0.00198,0.001969,0.001961,0.001961
56. $ 0.00003498 8.14 B XDN 4.54 M XDN $ 284.71 K 2.25%
2.681E-5,3.239E-5,2.684E-5,3.2E-5,2.688E-5,2.691E-5,2.687E-5,2.69E-5,3.222E-5,2.683E-5,2.686E-5,2.692E-5,2.687E-5,2.684E-5,3.182E-5,2.685E-5,2.977E-5,3.223E-5,2.684E-5,2.684E-5,2.691E-5,2.688E-5,3.011E-5,3.626E-5
57. $ 0.4695 2.19 B MANA 17.51 M MANA $ 1.03 B 2.24%
0.4625,0.4621,0.459,0.4593,0.463,0.4626,0.4637,0.4617,0.4609,0.4621,0.4634,0.4633,0.4647,0.4589,0.4644,0.4621,0.4629,0.4632,0.4628,0.4636,0.4688,0.4686,0.4669,0.4666
58. $ 0.09237 50 B XLM 93.9 M XLM $ 4.62 B 2.22%
0.09048,0.09013,0.08996,0.09029,0.09035,0.09034,0.09027,0.09067,0.09115,0.09144,0.0912,0.09163,0.09294,0.09258,0.09221,0.09262,0.09204,0.09255,0.09258,0.09208,0.09204,0.09213,0.09238,0.0924
59. $ 0.001244 1000 M ACT 87.78 M ACT $ 1.24 M 2.13%
0.00128,0.006027,0.001287,0.006029,0.006017,0.001285,0.001269,0.001276,0.005993,0.00127,0.001268,0.001281,0.005857,0.005886,0.001266,0.005922,0.001275,0.005901,0.005916,0.001271,0.005897,0.001275,0.005913,0.004604
60. $ 0.002155 17.95 B ETN 7.39 M ETN $ 38.68 M 2.13%
0.002167,0.002171,0.00217,0.002166,0.002266,0.002181,0.002177,0.002168,0.002284,0.002165,0.002165,0.002159,0.00227,0.002163,0.002164,0.002168,0.002264,0.002271,0.002157,0.002161,0.002298,0.002262,0.002168,0.002168
61. $ 0.007748 3 B BTS 27.98 M BTS $ 23.21 M 2.12%
0.007804,0.00781,0.007775,0.007622,0.007609,0.007628,0.007914,0.007658,0.007971,0.007952,0.007959,0.007947,0.00768,0.007657,0.007673,0.007667,0.007677,0.007675,0.0077,0.007705,0.007685,0.007951,0.007933,0.007932
62. $ 1.012 66.59 M MTL 1.75 M MTL $ 67.39 M 2.12%
1.004,1.007,1.008,1.015,1.009,1.013,1.007,1.002,1.003,1,1.002,1.01,1.01,1.012,1.008,1.02,1.019,1.021,1.025,1.019,1.014,1.003,1.004,1.003
63. $ 0.7475 2 B IMX 2.01 M IMX $ 1.5 B 2.02%
0.7399,0.735,0.7344,0.738,0.7383,0.738,0.7361,0.7306,0.7337,0.7397,0.7411,0.7405,0.7372,0.7556,0.7584,0.7697,0.7586,0.7497,0.7512,0.7456,0.7444,0.7531,0.7478,0.7456
64. $ 0.000621 0 BBT 153.51 M BBT $ 0 1.97%
65. $ 0.5312 61.23 M AVA 812.23 K AVA $ 32.52 M 1.94%
0.5643,0.5667,0.5658,0.5668,0.5655,0.572,0.5675,0.5636,0.5595,0.552,0.5511,0.5527,0.553,0.5564,0.5567,0.5552,0.5545,0.5534,0.5533,0.5537,0.5545,0.5546,0.5549,0.5549
66. $ 0.03264 102.48 M CMP 39.91 M CMP $ 3.35 M 1.94%
67. $ 2.710 10 M ATM 234.53 K ATM $ 27.1 M 1.88%
2.645,2.619,2.63,2.629,2.626,2.636,2.7,2.709,2.713,2.698,2.699,2.664,2.669,2.672,2.676,2.67,2.672,2.683,2.679,2.648,2.637,2.708,2.685,2.687
68. $ 0.328 1000 M ENJ 461.68 K ENJ $ 328 M 1.86%
0.322,0.322,0.324,0.324,0.325,0.324,0.321,0.323,0.3249,0.3239,0.324,0.321,0.323,0.324,0.324,0.324,0.322,0.324,0.3269,0.327,0.328,0.328,0.327,0.327
69. $ 0.2147 1.5 B BAT 471.68 K BAT $ 322.05 M 1.85%
0.2136,0.2133,0.212,0.2108,0.2105,0.2119,0.2118,0.2119,0.212,0.2115,0.2129,0.2132,0.2127,0.2132,0.2112,0.2121,0.2123,0.2129,0.2129,0.2126,0.213,0.2143,0.2139,0.2142
70. $ 0.06111 0 BSTY 18,263.230 BSTY $ 0 1.85%
0.04082,0.04075,0.04585,0.041,0.04585,0.04144,0.04146,0.04189,0.04183,0.04188,0.0458,0.04193,0.05564,0.05501,0.052,0.05,0.05,0.06679,0.06679,0.0673,0.069,0.0675,0.065,0.006319
71. $ 0.3553948409 0 LEV 0 LEV $ 0 1.74%
72. $ 3.570 930.23 M LEO 26,373.996 LEO $ 3.32 B 1.74%
3.5,3.508,3.508,3.508,3.509,3.509,3.512,3.509,3.509,3.525,3.535,3.545,3.548,3.528,3.552,3.551,3.555,3.552,3.552,3.554,3.56,3.561,3.598,3.596
73. $ 0.2959 425 M STORJ 600.12 K STORJ $ 125.76 M 1.72%
0.305,0.3008,0.3069,0.3079,0.3082,0.308,0.3079,0.3108,0.3107,0.3129,0.3131,0.3123,0.3118,0.3115,0.3121,0.3128,0.3131,0.3132,0.313,0.3131,0.3121,0.312,0.3126,0.3126
74. $ 0.4146 156.2 M BNT 1.27 M BNT $ 64.76 M 1.69%
0.4135,0.4071,0.4055,0.4067,0.4062,0.4085,0.4078,0.408,0.4115,0.4127,0.4158,0.4154,0.4082,0.4093,0.4078,0.4078,0.4083,0.4069,0.4075,0.4073,0.4094,0.413,0.411,0.4129
75. $ 0.6023 1.38 B STX 1.23 M STX $ 832.7 M 1.67%
0.5967,0.5923,0.5906,0.5948,0.5942,0.5948,0.5956,0.5948,0.5992,0.6004,0.5975,0.6022,0.5948,0.5966,0.598,0.6,0.6008,0.5963,0.6006,0.6023,0.6034,0.6035,0.6042,0.6045
76. $ 0.0339299982 122.71 M SNC 4.92 M SNC $ 4.16 M 1.66%
0.03342,0.03338,0.03314,0.03384,0.03393,0.03366,0.03363,0.0336,0.03375,0.03383,0.03401,0.03376,0.03338,0.03341,0.03325,0.0333,0.03365,0.03378,0.03392,0.03391,0.03385,0.03412,0.03396,0.03421
77. $ 0.017385995 2.11 B BURST 0 BURST $ 36.72 M 1.63%
78. $ 0.757 140.25 M OMG 1.58 M OMG $ 106.17 M 1.54%
0.7476,0.7521,0.7503,0.7457,0.7462,0.7507,0.7465,0.7487,0.7473,0.7458,0.7494,0.7512,0.7478,0.7532,0.746,0.748,0.7475,0.7501,0.75,0.7473,0.7506,0.7561,0.7538,0.7537
79. $ 1.360 10 M CTX 8,798.741 CTX $ 13.6 M 1.49%
1.32,1.33,1.32,1.32,1.31,1.31,1.32,1.3,1.31,1.31,1.31,1.31,1.263,1.31,1.31,1.3,1.32,1.34,1.35,1.46,1.38,1.36,1.34,1.34
80. $ 0.01295 9.03 B MED 588.58 K MED $ 116.93 M 1.49%
0.01422,0.01413,0.01423,0.01422,0.01432,0.01425,0.01426,0.01419,0.01419,0.01425,0.01423,0.01425,0.01415,0.01421,0.01419,0.01415,0.01426,0.01419,0.01405,0.014,0.0141,0.01391,0.01391,0.01394
81. $ 18.410 2.07 M MLN 3,732.991 MLN $ 38.09 M 1.49%
18.49,18.59,18.68,18.84,18.71,18.66,18.62,18.63,18.6,18.56,18.55,18.53,18.5,18.4,18.46,18.44,18.47,18.33,18.27,18.23,18.11,18.25,18.09,18.23
82. $ 0.4314537017 42 M AGRS 3,750.857 AGRS $ 18.12 M 1.45%
0.4044,0.4044,0.4389,0.4407,0.3814,0.3836,0.3838,0.3853,0.3879,0.384,0.3879,0.3874,0.3878,0.4377,0.3883,0.4395,0.3645,0.3649,0.365,0.3643,0.3632,0.3981,0.4008,0.4005
83. $ 0.00019572 0 BXC 38.16 M BXC $ 0 1.43%
84. $ 0.256 5.49 B GMT 15.99 M GMT $ 1.41 B 1.43%
0.2742,0.2713,0.273,0.2717,0.2705,0.2706,0.2719,0.2729,0.2722,0.2724,0.2709,0.2729,0.2761,0.2759,0.2755,0.2772,0.2791,0.2808,0.2849,0.2835,0.2809,0.2806,0.2784,0.2781
85. $ 0.1321 160 M DAR 7.51 M DAR $ 21.14 M 1.38%
0.1369,0.1364,0.137,0.1368,0.1368,0.1387,0.138,0.1374,0.1359,0.1359,0.1355,0.1348,0.1343,0.1347,0.1353,0.1348,0.1349,0.1344,0.1347,0.1359,0.1368,0.1369,0.1369,0.1371
86. $ 0.2134 196.61 M WAN 998.84 K WAN $ 41.96 M 1.33%
0.2211,0.2175,0.2159,0.2156,0.2154,0.2142,0.213,0.2122,0.2119,0.2123,0.2124,0.2115,0.211,0.2104,0.2146,0.2152,0.2168,0.215,0.2146,0.215,0.2157,0.2145,0.2152,0.2153
87. $ 0.612 224.43 M KNC 1.12 M KNC $ 137.35 M 1.32%
0.6028,0.6067,0.6078,0.607,0.6066,0.6038,0.6067,0.6081,0.607,0.6097,0.6031,0.6055,0.605,0.6062,0.6036,0.6013,0.6039,0.6049,0.6035,0.6055,0.6086,0.6091,0.6098,0.6098
88. $ 0.892 10 B DTR 15,843.440 DTR $ 89.2 M 1.26%
89. $ 0.1804 300 M CHESS 1.96 M CHESS $ 54.12 M 1.23%
0.1953,0.1945,0.1934,0.1967,0.1972,0.1961,0.1954,0.1966,0.1947,0.1928,0.1895,0.1889,0.1891,0.1886,0.1892,0.1846,0.1854,0.1866,0.1856,0.1883,0.1887,0.1874,0.1869,0.1869
90. $ 0.888 1.16 B EOS 12.16 M EOS $ 1.03 B 1.17%
0.8855,0.8825,0.8852,0.8808,0.8778,0.8809,0.8841,0.8893,0.8898,0.8894,0.8885,0.8908,0.8912,0.8991,0.8935,0.8799,0.8824,0.884,0.8842,0.8841,0.8834,0.884,0.8832,0.8832
91. $ 0.3042 500.28 M CTC 37.97 M CTC $ 152.19 M 1.16%
0.3358,0.3411,0.3356,0.3338,0.3336,0.3303,0.3341,0.3345,0.3328,0.3308,0.3272,0.3289,0.3275,0.3285,0.3281,0.3288,0.3312,0.3298,0.3314,0.3276,0.3276,0.335,0.3316,0.332
92. $ 0.000625 0 MINE 884.25 M MINE $ 0 1.13%
0.05972,0.05979,0.05964,0.05973,0.05961,0.05978,0.05992,0.05992,0.06007,0.06049,0.06052,0.06046,0.06073,0.06066,0.06063,0.06101,0.061,0.06084,0.06078,0.06083,0.06091,0.06086,0.06076,0.06075
93. $ 22.420 0 TIME 3,964.230 TIME $ 0 1.13%
26.39,26.44,26.45,26,26.27,26.36,26.31,26.54,26.33,26.14,1.486,25.86,26.16,25.28,25.68,25.61,25.62,25.52,25.57,25.18,25.43,25.36,25.49,25.46
94. $ 0.045 389.71 M CLV 1.37 M CLV $ 17.54 M 1.12%
0.0479,0.0478,0.0475,0.0473,0.0476,0.0478,0.0479,0.048,0.0485,0.0485,0.0485,0.0485,0.0484,0.0484,0.0481,0.0478,0.0477,0.0479,0.0477,0.0477,0.0476,0.0478,0.0481,0.0481
95. $ 0.222 1000 M ZRX 683.11 K ZRX $ 222 M 1.05%
0.22,0.2207,0.2206,0.2197,0.2199,0.2211,0.2214,0.2215,0.2239,0.2262,0.2256,0.2252,0.2232,0.2234,0.2198,0.2204,0.22,0.2197,0.2203,0.2199,0.2211,0.2218,0.2213,0.2214
96. $ 0.0005781 0 ASTRO 12.27 M ASTRO $ 0 1.03%
97. $ 0.2167 646.47 M MC 1.25 M MC $ 140.09 M 1.03%
0.2455,0.2453,0.2457,0.2436,0.2439,0.2432,0.2422,0.2422,0.2419,0.2394,0.2396,0.2388,0.241,0.2406,0.2402,0.2389,0.2388,0.2373,0.2356,0.2371,0.2373,0.2382,0.2317,0.2379
98. $ 0.001415 300 M COFI 4.77 M COFI $ 424.5 K 1%
0.001409,0.001396,0.0014,0.001396,0.001403,0.001402,0.001407,0.001416,0.001437,0.001426,0.001443,0.001441,0.001438,0.001421,0.00142,0.001438,0.001424,0.001425,0.001422,0.001419,0.001436,0.001425,0.001425,0.001425
99. $ 0.922 10 M TRA 3,195.606 TRA $ 9.22 M 0.99%
100. $ 14.470 10.88 M NMR 10,288.895 NMR $ 157.37 M 0.98%
13.53,13.64,13.55,13.45,13.48,13.55,13.62,13.72,13.74,13.7,13.8,13.8,13.65,13.61,13.7,13.53,13.6,13.54,13.53,13.46,13.49,13.52,13.46,13.49