Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.000002261 100 B LIFE 827.48 M LIFE $ 226.1 K 233.33%
6.8E-7,6.8E-7,6.8E-7,6.8E-7,6.8E-7,6.8E-7,6.8E-7,6.8E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,1.59E-6,2.04E-6,2.04E-6,2.3E-7,2.3E-7,2.3E-7,2.27E-6,2.27E-6,2.26E-6,2.26E-6
2. $ 0.0000181911 143.7 B NYC 84.78 M NYC $ 2.61 M 100%
9.12E-6,9.11E-6,9.08E-6,9.06E-6,9.04E-6,9.09E-6,9.06E-6,9.04E-6,6.81E-6,9.09E-6,6.83E-6,8.99E-6,8.98E-6,9.05E-6,9.04E-6,9.04E-6,9.01E-6,9.0E-6,9.0E-6,9.02E-6,9.05E-6,9.0E-6,9.02E-6,1.123E-5
3. $ 0.0203901421 85.24 M X8X 11,089.671 X8X $ 1.74 M 70.42%
0.02067,0.02075,0.0206,0.02027,0.02033,0.02032,0.02036,0.01194,0.01198,0.01204,0.01201,0.01198,0.01197,0.01204,0.01199,0.01198,0.01199,0.01202,0.01199,0.01202,0.01202,0.01198,0.01198,0.01198
4. $ 0.0001041394 10.3 B EBC 460.63 K EBC $ 1.07 M 64.29%
4.775E-5,4.779E-5,4.781E-5,4.796E-5,4.804E-5,4.818E-5,4.86E-5,4.883E-5,4.867E-5,4.856E-5,4.861E-5,4.856E-5,4.853E-5,4.852E-5,4.846E-5,4.862E-5,4.856E-5,4.853E-5,4.855E-5,4.799E-5,4.796E-5,4.804E-5,4.811E-5,4.811E-5
5. $ 0.000083657 0 DLISK 451.111 DLISK $ 0 60.87%
8.317E-5,8.335E-5,8.261E-5,8.24E-5,8.247E-5,8.29E-5,8.256E-5,8.268E-5,8.299E-5,8.225E-5,8.231E-5,8.287E-5,8.285E-5,8.367E-5,8.352E-5,8.36E-5,8.415E-5,8.45E-5,8.433E-5,8.431E-5,8.428E-5,8.437E-5,8.423E-5,8.425E-5
6. $ 0.000079135 100 M WIC 23,152.866 WIC $ 7,913.500 59.09%
5.017E-5,5.052E-5,5.073E-5,5.036E-5,4.954E-5,4.97E-5,4.968E-5,4.978E-5,4.963E-5,4.98E-5,5.007E-5,4.994E-5,4.983E-5,4.979E-5,5.007E-5,4.986E-5,4.981E-5,4.987E-5,4.998E-5,4.987E-5,4.999E-5,4.996E-5,4.981E-5,4.976E-5
7. $ 0.0027836603 1000 M STAR 173.37 K STAR $ 2.78 M 36.78%
0.002749,0.001936,0.001941,0.002796,0.002787,0.002788,0.002796,0.002799,0.002797,0.002792,0.002794,0.002793,0.00279,0.002786,0.002787,0.002793,0.002793,0.002784,0.002772,0.002772,0.002775,0.002789,0.002784,0.002785
8. $ 0.0029098208 0 FLOT 86,177.415 FLOT $ 0 33.33%
0.002006,0.002014,0.002011,0.002014,0.00202,0.002026,0.002021,0.002021,0.002019,0.002024,0.00202,0.002016,0.002015,0.002007,0.002012,0.002011,0.002009,0.002015,0.002013,0.002013,0.002007,0.00201,0.00202,0.002019
9. $ 0.0398989101 77.91 M NGC 365.54 K NGC $ 3.11 M 29.5%
0.03138,0.03147,0.0314,0.03134,0.03133,0.03121,0.03265,0.03263,0.0326,0.0327,0.03267,0.03267,0.03256,0.03261,0.03278,0.03274,0.03276,0.03266,0.0326,0.03016,0.03119,0.03125,0.03114,0.03044
10. $ 0.0008186121 8.26 M ENT 196.2 K ENT $ 6,758.840 28.57%
0.0007318,0.0007312,0.0007306,0.0007327,0.000732,0.000732,0.0007297,0.0007307,0.0007346,0.0007336,0.0007341,0.0007318,0.0007305,0.0007311,0.0007318,0.0007331,0.0007307,0.0007309,0.0007299,0.0007301,0.0006395,0.0006396,0.0006406,0.0006406
11. $ 0.1211874968 37.99 M UBQ 216.67 K UBQ $ 4.6 M 27.05%
0.09592,0.09832,0.09578,0.09855,0.09892,0.09998,0.09887,0.09765,0.09851,0.1013,0.09896,0.0994,0.09985,0.09817,0.101,0.1032,0.09813,0.09702,0.09676,0.09552,0.09568,0.09545,0.09453,0.09464
12. $ 0.000316792 1.38 B DAV 93,990.000 DAV $ 437.26 K 26.13%
0.000274,0.0002733,0.0002727,0.0002731,0.0002714,0.0002719,0.0002737,0.0002735,0.0002747,0.0002743,0.0002746,0.0002755,0.0002763,0.0002756,0.0002756,0.0002753,0.000276,0.0002754,0.0002749,0.0002748,0.0002737,0.0002744,0.0002742,0.0003153
13. $ 0.02758054 200 M RVT 5,311.536 RVT $ 5.52 M 25.84%
0.02216,0.02214,0.02218,0.02221,0.0222,0.02216,0.02211,0.02226,0.02235,0.02219,0.02183,0.0219,0.02189,0.02194,0.02187,0.02195,0.02207,0.02201,0.02196,0.02194,0.02206,0.02197,0.02195,0.02197
14. $ 0.0004544135 0 VOT 15.14 M VOT $ 0 25%
0.0003682,0.000368,0.0003698,0.0003701,0.0003679,0.0003618,0.0003617,0.0003629,0.0003629,0.0003622,0.0003634,0.0003654,0.0003643,0.0003637,0.0003641,0.0003645,0.000364,0.0003638,0.0003639,0.0003645,0.000364,0.0003643,0.0003641,0.0003639
15. $ 0.0004544135 240 M ERO 269.33 K ERO $ 109.06 K 25%
0.0003665,0.0003667,0.0003685,0.000369,0.0003706,0.0003716,0.0003716,0.0003704,0.0003699,0.0003696,0.0003698,0.0003699,0.0003696,0.0003694,0.00037,0.0003699,0.0003697,0.0003698,0.0003686,0.0003683,0.0003686,0.0003686,0.0003686,0.0003685
16. $ 0.180296996 100 M UTT 447.800 UTT $ 18.03 M 24.44%
0.1587,0.1583,0.1578,0.1575,0.1583,0.1579,0.1575,0.1583,0.1584,0.1587,0.184,0.1838,0.1853,0.1851,0.1849,0.1844,0.1842,0.1843,0.1847,0.1852,0.1843,0.1847,0.1842,0.1843
17. $ 0.0057293523 100 M PTOY 167.18 K PTOY $ 572.95 K 23.53%
0.004638,0.00464,0.004647,0.004549,0.004644,0.004642,0.004632,0.004814,0.004823,0.00483,0.004822,0.004818,0.004826,0.004821,0.004821,0.004816,0.004818,0.004548,0.00455,0.004545,0.004533,0.004537,0.005628,0.005628
18. $ 0.3898310848 8.15 M TAAS 688.906 TAAS $ 3.18 M 22.55%
0.7354,0.7344,0.7349,0.7326,0.7314,0.7319,0.7326,0.7339,0.01827,0.01827,0.3516,0.5091,0.3521,0.3522,0.3387,0.3393,0.3814,0.3809,0.3667,0.2953,0.3597,0.3479,0.3517,0.3516
19. $ 0.0611138304 500 M AST 14.41 M AST $ 30.56 M 20.65%
0.0522,0.05217,0.05199,0.05335,0.05377,0.05328,0.05381,0.05285,0.05289,0.05291,0.05296,0.05326,0.05408,0.05341,0.05364,0.05305,0.05323,0.05315,0.0528,0.05258,0.05269,0.05262,0.05322,0.05334
20. $ 0.711461988 87 M RLC 3.55 M RLC $ 61.9 M 19.89%
0.6208,0.613,0.6114,0.6135,0.6117,0.6164,0.6103,0.6139,0.6131,0.6172,0.6207,0.625,0.6305,0.6204,0.615,0.6154,0.6105,0.6076,0.6032,0.6099,0.6088,0.6073,0.6129,0.6125
21. $ 0.0359 0 RRT 18,298.440 RRT $ 0 16.98%
0.03129,0.03129,0.03129,0.03129,0.03129,0.03129,0.03129,0.03129,0.03129,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.03199,0.03199,0.03199,0.03199
22. $ 0.042365518 442.7 M DRG 705.48 K DRG $ 18.76 M 16.83%
0.04522,0.04353,0.04534,0.04569,0.04513,0.04271,0.0445,0.0444,0.04484,0.04476,0.03963,0.04451,0.04543,0.04358,0.04357,0.04538,0.04542,0.04535,0.04326,0.04191,0.0422,0.04188,0.04246,0.04219
23. $ 0.01594208 222.15 M FLIXX 55,226.495 FLIXX $ 3.54 M 16.33%
0.01373,0.01376,0.01364,0.0136,0.01361,0.01369,0.01362,0.01364,0.01369,0.01356,0.01358,0.01367,0.01366,0.01379,0.01377,0.01378,0.01387,0.01393,0.0139,0.0139,0.01389,0.01391,0.01388,0.01442
24. $ 0.0994957515 1.4 B LRC 47.47 M LRC $ 138.8 M 16.24%
0.07836,0.07839,0.07861,0.07936,0.08015,0.07954,0.08026,0.0831,0.08412,0.08532,0.08508,0.08541,0.0868,0.08937,0.08626,0.08547,0.08551,0.08597,0.0871,0.08368,0.08047,0.0811,0.08101,0.08144
25. $ 1.656 40 M UQC 793.934 UQC $ 66.22 M 15.77%
1.502,1.499,1.494,1.491,1.499,1.495,1.492,1.499,1.5,1.502,1.484,1.482,1.494,1.492,1.491,1.487,1.485,1.486,1.489,1.493,1.486,1.489,1.485,1.486
26. $ 0.0629553771 46.02 M INCNT 32,169.311 INCNT $ 2.9 M 15.69%
0.0596,0.05942,0.05954,0.05927,0.05954,0.05967,0.05955,0.05844,0.0561,0.05583,0.05621,0.05579,0.05603,0.05595,0.05603,0.05619,0.05637,0.05622,0.05595,0.05588,0.05962,0.05967,0.05956,0.05957
27. $ 0.1088576937 21.3 M TPAY 46,916.909 TPAY $ 2.32 M 14%
0.09568,0.09554,0.08005,0.08001,0.07984,0.07985,0.07999,0.08011,0.07998,0.0799,0.08469,0.0846,0.0846,0.0845,0.08455,0.08459,0.08464,0.07908,0.07888,0.07894,0.1098,0.1088,0.1088,0.1088
28. $ 0.206455015 0 RDN 6.18 M RDN $ 0 13.96%
0.1971,0.1938,0.1944,0.1949,0.2062,0.2057,0.202,0.1967,0.1933,0.1915,0.1883,0.1818,0.1802,0.1827,0.1822,0.1806,0.1826,0.1851,0.1821,0.1807,0.188,0.1874,0.1869,0.1863
29. $ 0.0323492216 122.71 K SNC 14.87 M SNC $ 3,969.492 13.38%
0.02753,0.02779,0.02773,0.02731,0.02739,0.02747,0.02735,0.02751,0.0274,0.02739,0.02736,0.02745,0.02727,0.0274,0.02746,0.02751,0.02744,0.02735,0.0273,0.02742,0.02744,0.02767,0.02786,0.02807
30. $ 0.00106267 660 M BDG 3,050.000 BDG $ 701.36 K 12.98%
0.001014,0.001014,0.001016,0.001015,0.001014,0.001045,0.001055,0.001054,0.001053,0.001054,0.001054,0.001057,0.001395,0.0014,0.001412,0.001418,0.001414,0.001388,0.001389,0.001388,0.001387,0.001386,0.001385,0.001385
31. $ 0.0242802324 976.44 M QSP 20.8 M QSP $ 23.71 M 12.66%
0.02219,0.02221,0.02201,0.0223,0.02202,0.0223,0.02182,0.02199,0.02246,0.02258,0.02217,0.02162,0.02143,0.02132,0.02105,0.021,0.02099,0.02138,0.0214,0.02137,0.02139,0.02141,0.02139,0.02139
32. $ 0.4071 1000 M ZRX 34.23 M ZRX $ 407.1 M 12.3%
0.341,0.3445,0.3458,0.3429,0.3429,0.3414,0.3393,0.3404,0.3397,0.3404,0.3414,0.3424,0.3403,0.3407,0.3385,0.3376,0.3374,0.3406,0.3411,0.3403,0.3389,0.3365,0.336,0.3358
33. $ 17.423 0 FIL 530.778 FIL $ 0 11.9%
12.89,12.91,12.83,12.85,12.94,13.55,13.56,13.54,13.45,13.49,13.16,13.13,13.13,13.11,13.15,13.12,13.28,13.09,13.04,13.07,13.06,13.05,13.09,13.1
34. $ 1.612 616.45 K OMNI 125.943 OMNI $ 993.87 K 11.64%
1.446,1.445,1.446,1.448,1.446,1.447,1.446,1.443,1.443,1.446,1.448,1.446,1.444,1.447,1.445,1.446,1.545,1.545,1.496,1.497,1.495,1.608,1.61,1.609
35. $ 0.2707490961 3.71 M GEO 12,338.935 GEO $ 1 M 11.16%
0.2661,0.257,0.2647,0.2527,0.2638,0.2646,0.2533,0.2533,0.252,0.2632,0.2646,0.2642,0.2644,0.2604,0.26,0.2551,0.247,0.2474,0.2466,0.2467,0.2464,0.2464,0.2467,0.2467
36. $ 0.0580470795 1.85 B WAX 1.67 M WAX $ 107.39 M 9.98%
0.05038,0.05522,0.05518,0.05072,0.05674,0.05435,0.05029,0.05052,0.05055,0.05081,0.05004,0.04999,0.05038,0.05576,0.05594,0.05578,0.05571,0.05065,0.0556,0.05126,0.05101,0.05112,0.05099,0.05099
37. $ 0.161770494 425 M STORJ 4.3 M STORJ $ 68.75 M 9.74%
0.1568,0.1556,0.1585,0.1574,0.1556,0.1534,0.1521,0.1525,0.1531,0.1527,0.1527,0.1534,0.1534,0.1538,0.1556,0.1542,0.1537,0.1551,0.1532,0.1538,0.1541,0.1536,0.1544,0.1546
38. $ 0.0260754998 999.97 M REQ 28.23 M REQ $ 26.07 M 9.54%
0.02548,0.02541,0.02516,0.02538,0.02475,0.02503,0.02464,0.02446,0.02458,0.02467,0.0248,0.0246,0.02486,0.02531,0.02615,0.02613,0.02618,0.02629,0.0264,0.02589,0.02555,0.02548,0.02592,0.02592
39. $ 0.0290105299 0 GBX 7,077.200 GBX $ 0 9.25%
0.02933,0.02946,0.02964,0.02964,0.02954,0.0295,0.02948,0.02949,0.0295,0.02938,0.02936,0.02941,0.0295,0.02866,0.02903,0.02893,0.02891,0.02893,0.02893,0.02856,0.02854,0.02824,0.02875,0.02874
40. $ 0.057 43.06 M EMC 12,358.832 EMC $ 2.45 M 9.17%
0.04949,0.05013,0.0501,0.04949,0.0492,0.0496,0.05005,0.0496,0.0496,0.0496,0.0496,0.04911,0.04994,0.0496,0.05018,0.05013,0.04766,0.05116,0.05248,0.04971,0.0521,0.0498,0.0533,0.0533
41. $ 0.000027144 22.8 B ESP 3.85 M ESP $ 618.93 K 9.09%
2.049E-5,2.055E-5,2.059E-5,2.065E-5,2.083E-5,2.093E-5,2.086E-5,2.081E-5,2.083E-5,2.081E-5,2.08E-5,2.079E-5,2.077E-5,2.084E-5,2.081E-5,2.08E-5,2.081E-5,2.057E-5,2.056E-5,2.059E-5,2.062E-5,2.061E-5,2.057E-5,2.057E-5
42. $ 0.067255566 100 M OAX 17.84 M OAX $ 6.73 M 8.98%
0.04836,0.04754,0.04766,0.04716,0.04712,0.04653,0.04694,0.04676,0.04698,0.04759,0.04775,0.04796,0.04772,0.04802,0.04785,0.04734,0.04711,0.04747,0.04722,0.04733,0.04726,0.04736,0.04778,0.04834
43. $ 0.0010512255 2.65 B DAT 26.71 M DAT $ 2.79 M 8.64%
0.0009707,0.0009716,0.0009731,0.000974,0.0009699,0.0009935,0.0009928,0.001003,0.001007,0.001011,0.001008,0.0009967,0.0009976,0.001004,0.000996,0.001003,0.0009969,0.001,0.000999,0.000996,0.0009963,0.0009918,0.0009913,0.0009873
44. $ 0.06813945 100 M WINGS 3.33 M WINGS $ 6.81 M 8.54%
0.06372,0.06427,0.06438,0.06459,0.06446,0.06491,0.06343,0.06426,0.06497,0.06527,0.06482,0.0651,0.06518,0.06574,0.06558,0.06559,0.0656,0.06552,0.06569,0.06555,0.06542,0.06522,0.06533,0.06519
45. $ 1.632 28 M BTSE 5,853.386 BTSE $ 45.7 M 8.51%
1.553,1.553,1.553,1.553,1.553,1.553,1.553,1.553,1.553,1.553,1.51,1.508,1.504,1.482,1.516,1.489,1.497,1.51,1.516,1.478,1.47,1.552,1.56,1.561
46. $ 0.2967713397 600 M CRE 3.81 M CRE $ 178.06 M 8.32%
0.2954,0.2926,0.2897,0.2924,0.2924,0.2932,0.2877,0.2849,0.2859,0.2866,0.2863,0.286,0.2858,0.2857,0.2851,0.2866,0.2861,0.2826,0.2789,0.2807,0.2796,0.2803,0.2787,0.2787
47. $ 1.526 140.25 M OMG 2.35 M OMG $ 214.01 M 8.23%
1.477,1.48,1.472,1.473,1.48,1.477,1.476,1.48,1.469,1.468,1.471,1.481,1.466,1.465,1.464,1.462,1.479,1.474,1.479,1.475,1.458,1.46,1.462,1.461
48. $ 0.0231871755 6.8 B SNT 110.66 M SNT $ 157.79 M 8.05%
0.02306,0.02303,0.02291,0.02286,0.02282,0.02272,0.02263,0.02259,0.02248,0.02237,0.02253,0.02251,0.02251,0.02235,0.02247,0.02277,0.02265,0.02257,0.02259,0.02256,0.02248,0.02259,0.02263,0.0226
49. $ 0.264143818 26.34 M PPC 98,949.230 PPC $ 6.96 M 8.02%
0.2555,0.2536,0.252,0.2529,0.2527,0.2523,0.253,0.2533,0.2513,0.2539,0.2505,0.2475,0.2474,0.2483,0.2479,0.2484,0.2474,0.2467,0.2448,0.2435,0.2432,0.2434,0.2438,0.2435
50. $ 0.0490001666 5.85 M EXCL 163.2 K EXCL $ 286.73 K 8.02%
0.04558,0.04544,0.04537,0.04542,0.04547,0.04541,0.04538,0.0454,0.04547,0.0454,0.04544,0.04542,0.04533,0.04533,0.04541,0.04548,0.0454,0.04581,0.0459,0.04585,0.04585,0.04579,0.04582,0.04578
51. $ 0.0087254016 0 NTK 509.000 NTK $ 0 7.87%
0.008194,0.008176,0.008213,0.008218,0.008234,0.00813,0.008123,0.007788,0.00778,0.007774,0.007753,0.007743,0.007746,0.007762,0.007784,0.007746,0.007762,0.007742,0.007197,0.007213,0.007211,0.007223,0.01054,0.01052
52. $ 18.610 11 M REP 183.7 K REP $ 204.71 M 7.63%
16.78,16.94,17.21,17.37,17.43,17.28,16.98,16.88,16.78,16.73,16.75,16.6,16.5,16.78,16.56,16.43,16.47,16.49,16.49,16.27,16.29,16.35,16.64,16.63
53. $ 0.0007568 0 ATB 12.12 M ATB $ 0 7.36%
0.0007849,0.0009259,0.0007998,0.0007781,0.0009117,0.0007841,0.0008897,0.0008493,0.0007416,0.000821,0.000895,0.0008559,0.0007823,0.0008166,0.0008667,0.000882,0.0008527,0.0008741,0.0009157,0.0008747,0.0007482,0.0008532,0.0007823,0.0007842
54. $ 0.2227932039 25 M EVX 2.75 M EVX $ 5.57 M 7.31%
0.2092,0.2101,0.2098,0.2078,0.2077,0.2082,0.2071,0.2064,0.2104,0.2124,0.2114,0.2111,0.2113,0.2115,0.2115,0.2116,0.2118,0.2112,0.2117,0.2099,0.2113,0.2118,0.2112,0.212
55. $ 0.1448 83.34 M SAN 7,151.833 SAN $ 12.07 M 7.1%
0.1399,0.1399,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1393,0.1396,0.1394,0.1394,0.1422,0.1386,0.1386,0.1386
56. $ 0.0511067064 32.87 M VRC 52,930.696 VRC $ 1.68 M 6.84%
0.04999,0.04904,0.04909,0.04923,0.04811,0.04812,0.04747,0.04645,0.04754,0.0478,0.04943,0.04924,0.04954,0.04956,0.04842,0.04957,0.04978,0.04847,0.04767,0.04729,0.04877,0.04918,0.04879,0.04877
57. $ 0.001740662 25 B BNK 267.86 K BNK $ 43.52 M 6.8%
0.001735,0.001731,0.001727,0.00173,0.001719,0.001722,0.001734,0.001732,0.001739,0.001737,0.001739,0.001745,0.001658,0.001653,0.001654,0.001652,0.001656,0.001653,0.001649,0.001649,0.001642,0.001646,0.001645,0.001645
58. $ 0.1813 1000 M ENJ 2.69 M ENJ $ 181.3 M 6.65%
0.1761,0.172,0.1729,0.1747,0.1742,0.1755,0.176,0.1761,0.1782,0.1745,0.1778,0.1749,0.1756,0.1756,0.1761,0.1755,0.1747,0.1728,0.1729,0.1728,0.1728,0.1689,0.1675,0.1666
59. $ 1.769 210.56 M KNC 28.71 M KNC $ 372.49 M 6.44%
1.181,1.183,1.176,1.182,1.193,1.199,1.207,1.198,1.21,1.202,1.225,1.22,1.228,1.23,1.228,1.213,1.214,1.197,1.221,1.215,1.209,1.204,1.199,1.197
60. $ 1.910 46,484.733 BTB 79.669 BTB $ 88,775.638 6.22%
1.784,1.764,1.739,1.814,1.744,1.766,1.748,2.017,1.758,1.763,1.771,1.781,1.793,1.873,1.816,1.815,1.815,1.878,1.876,1.903,1.908,1.84,1.862,1.873
61. $ 0.00882531 201.4 M CPC 22,392.343 CPC $ 1.78 M 6.21%
0.006219,0.006476,0.006188,0.006174,0.006612,0.004986,0.004975,0.004998,0.005001,0.005108,0.005044,0.005028,0.005982,0.006363,0.006882,0.006863,0.007104,0.006368,0.00709,0.006554,0.006521,0.006535,0.006388,0.006389
62. $ 0.0405367616 500 M UTK 5.71 M UTK $ 20.27 M 6.19%
0.0375,0.03728,0.03735,0.03753,0.03757,0.04001,0.04025,0.03816,0.03864,0.03946,0.03966,0.03971,0.03965,0.03952,0.03964,0.03941,0.03854,0.03877,0.03829,0.03812,0.03836,0.0384,0.03852,0.03866
63. $ 0.048147691 219.97 M EMC2 55,137.089 EMC2 $ 10.59 M 6%
0.04843,0.04869,0.04854,0.04874,0.04878,0.04793,0.04787,0.04783,0.04785,0.04556,0.04704,0.04708,0.04706,0.04696,0.04696,0.04705,0.04721,0.04713,0.04709,0.04717,0.04712,0.04712,0.04652,0.0465
64. $ 0.56078043 40 M NULS 7.51 M NULS $ 22.43 M 5.98%
0.5257,0.5235,0.5203,0.5266,0.5328,0.5366,0.5369,0.5446,0.5407,0.5479,0.5497,0.5461,0.5771,0.5676,0.5699,0.5609,0.5645,0.5615,0.5597,0.5672,0.5697,0.5699,0.5674,0.5648
65. $ 0.0394460864 1000 M POLY 6.12 M POLY $ 39.45 M 5.85%
0.03768,0.03756,0.03712,0.03736,0.03721,0.03715,0.0375,0.03733,0.03706,0.03704,0.03737,0.03721,0.03736,0.03843,0.03866,0.03839,0.03862,0.03864,0.03866,0.03886,0.03909,0.0389,0.03911,0.039
66. $ 0.0082667221 224.08 M POT 220.92 K POT $ 1.85 M 5.81%
0.007487,0.007395,0.007556,0.007366,0.007187,0.00728,0.007279,0.007272,0.007268,0.007303,0.00731,0.007266,0.007146,0.007143,0.007438,0.007348,0.008511,0.008268,0.008404,0.008287,0.008456,0.008373,0.008292,0.008292
67. $ 0.0500545481 987.15 M DATA 41.59 M DATA $ 49.41 M 5.76%
0.04685,0.04652,0.04646,0.04627,0.04618,0.04589,0.04617,0.04573,0.04597,0.04584,0.04561,0.04566,0.04539,0.04552,0.04531,0.04591,0.04594,0.04643,0.04638,0.04648,0.04634,0.04665,0.04682,0.04648
68. $ 0.3218289536 39.41 M TKN 610.472 TKN $ 12.68 M 5.67%
0.3416,0.3434,0.343,0.3248,0.3212,0.3338,0.334,0.338,0.3352,0.3341,0.3179,0.3369,0.3369,0.3373,0.3311,0.33,0.326,0.3258,0.3411,0.3361,0.3358,0.3419,0.3354,0.3353
69. $ 0.0647130392 999.94 M RCN 3.25 M RCN $ 64.71 M 5.64%
0.06074,0.06091,0.0605,0.06029,0.06054,0.05995,0.06046,0.06042,0.06037,0.06128,0.06185,0.06204,0.06102,0.06175,0.06143,0.06162,0.06157,0.06101,0.06118,0.06105,0.06102,0.06139,0.06101,0.06116
70. $ 0.1047815597 3.23 M MAD 0 MAD $ 338.88 K 5.6%
0.1039,0.09908,0.09139,0.1046,0.09896,0.09818,0.09365,0.09352,0.09354,0.09365,0.09366,0.0938,0.09374,0.09368,0.09365,0.1051,0.09965,0.108,0.1047,0.09808,0.09941,0.1093,0.1098,0.1051
71. $ 0.0017270107 128.94 M SXC 376.15 K SXC $ 222.68 K 5.56%
0.001464,0.001459,0.001461,0.001469,0.001467,0.001468,0.001464,0.001461,0.001462,0.001464,0.001466,0.001461,0.001462,0.00146,0.00146,0.001462,0.001462,0.001464,0.001463,0.001462,0.001462,0.001468,0.001467,0.001468
72. $ 0.0069091144 508.63 M ABYSS 36,223.129 ABYSS $ 3.51 M 5.56%
0.006811,0.006817,0.006862,0.006891,0.006877,0.006945,0.006952,0.007014,0.007003,0.006985,0.006965,0.006949,0.006987,0.006969,0.006953,0.006984,0.006989,0.007002,0.006914,0.006908,0.006962,0.006955,0.006949,0.006947
73. $ 0.1221533708 71.52 M QRL 50,540.523 QRL $ 8.74 M 5.42%
0.1124,0.112,0.1197,0.1168,0.1231,0.1167,0.1152,0.1215,0.1237,0.1209,0.1221,0.1176,0.1156,0.116,0.116,0.1219,0.1223,0.1142,0.1138,0.1137,0.1138,0.1377,0.1128,0.1128
74. $ 0.0035429628 2.15 B SAFEX 1,476.346 SAFEX $ 7.61 M 5.41%
0.003636,0.003636,0.003653,0.003644,0.003546,0.00355,0.003529,0.003535,0.003559,0.003555,0.003662,0.003657,0.003937,0.003948,0.003961,0.00395,0.00395,0.003946,0.003956,0.003948,0.00394,0.003939,0.003924,0.003926
75. $ 0.0602226105 24.58 M CURE 101.38 K CURE $ 1.48 M 5.41%
0.05616,0.05622,0.05661,0.05673,0.05683,0.05656,0.0587,0.05686,0.05752,0.05656,0.05677,0.05695,0.05669,0.05719,0.05707,0.05668,0.05705,0.05551,0.05669,0.05869,0.057,0.05664,0.05686,0.05732
76. $ 0.09862 25.93 B ADA 118.52 M ADA $ 2.56 B 5.37%
0.08401,0.08385,0.08384,0.08471,0.08457,0.08419,0.08407,0.08331,0.08285,0.08297,0.08313,0.08286,0.08354,0.08334,0.08349,0.08266,0.08314,0.0835,0.084,0.08374,0.0831,0.08302,0.08335,0.08328
77. $ 0.0053622681 39.12 M NTRN 7,768.764 NTRN $ 209.78 K 5.36%
0.005097,0.005093,0.005094,0.005103,0.005095,0.0051,0.005098,0.005087,0.005087,0.005096,0.005104,0.005095,0.005091,0.0051,0.005094,0.005094,0.005088,0.005091,0.008277,0.008282,0.008271,0.00825,0.005354,0.005352
78. $ 0.001817836 184.64 M UP 166.76 K UP $ 335.64 K 5.26%
0.002284,0.002281,0.002282,0.002284,0.001645,0.001647,0.001646,0.001645,0.001645,0.001652,0.00165,0.001648,0.001649,0.00165,0.00175,0.001753,0.00176,0.001765,0.001765,0.001759,0.001757,0.001756,0.001756,0.001757
79. $ 0.09548406 8.38 M ZER 632.237 ZER $ 799.75 K 5.21%
0.08286,0.08282,0.08309,0.0831,0.08293,0.08323,0.08368,0.09089,0.09075,0.09083,0.09094,0.09083,0.09076,0.09079,0.09094,0.09081,0.09088,0.09085,0.09065,0.09065,0.09082,0.09095,0.09081,0.09085
80. $ 0.20030688 20 M COV 1,615.788 COV $ 4.01 M 5.01%
0.194,0.1964,0.1956,0.1965,0.1957,0.1958,0.2157,0.2147,0.2093,0.2049,0.2075,0.2068,0.211,0.2052,0.2008,0.2007,0.2006,0.209,0.1968,0.1966,0.1987,0.1972,0.1953,0.1949
81. $ 0.0351998172 636.46 K 404 3,364.786 404 $ 22,403.189 4.88%
0.03313,0.03302,0.03333,0.0318,0.03183,0.03189,0.03315,0.03317,0.03312,0.03313,0.03316,0.03317,0.03322,0.03375,0.03373,0.03371,0.03487,0.03392,0.03387,0.0339,0.0319,0.03455,0.03459,0.0346
82. $ 0.188071506 75.34 M GRS 1.28 M GRS $ 14.17 M 4.86%
0.1807,0.1796,0.182,0.1794,0.1816,0.1833,0.1832,0.1837,0.1838,0.1834,0.1855,0.1847,0.1853,0.1849,0.186,0.1869,0.1889,0.1905,0.1864,0.1885,0.1882,0.1876,0.186,0.1865
83. $ 0.0019989992 0 BOS 338.07 K BOS $ 0 4.76%
0.002013,0.002012,0.002102,0.002101,0.00211,0.0022,0.002197,0.002199,0.0022,0.002211,0.002214,0.002224,0.001951,0.002137,0.00213,0.001942,0.001941,0.001941,0.001942,0.002125,0.002124,0.002035,0.002034,0.002034
84. $ 2.474 1.02 B EOS 1.45 M EOS $ 2.52 B 4.65%
2.369,2.382,2.383,2.38,2.38,2.384,2.38,2.376,2.37,2.365,2.376,2.368,2.366,2.375,2.373,2.372,2.359,2.36,2.37,2.364,2.367,2.356,2.351,2.35
85. $ 0.0062683188 1000 M DNT 5.48 M DNT $ 6.27 M 4.55%
0.00605,0.006133,0.006138,0.006233,0.006265,0.006273,0.0063,0.006132,0.006224,0.006204,0.006195,0.006099,0.006101,0.006104,0.006098,0.006094,0.006197,0.006195,0.006193,0.006194,0.006174,0.006261,0.006173,0.00617
86. $ 0.1456150773 56.92 M DMT 12,723.391 DMT $ 8.29 M 4.5%
0.1463,0.1461,0.1462,0.1463,0.147,0.1445,0.1451,0.1467,0.1456,0.1447,0.144,0.1436,0.1436,0.1437,0.1436,0.1435,0.1437,0.1437,0.1436,0.1437,0.1432,0.1431,0.1432,0.1431
87. $ 0.3098318868 0 PEN 0 PEN $ 0 4.41%
0.2722,0.2724,0.2729,0.2695,0.2699,0.272,0.2718,0.2716,0.2816,0.2813,0.2728,0.2734,0.2742,0.2728,0.2752,0.2813,0.2731,0.2736,0.2736,0.274,0.2739,0.2836,0.2841,0.2843
88. $ 462.280 1.01 M MKR 2,310.718 MKR $ 464.86 M 4.37%
450.88,445.59,446.41,452.16,455.43,454.13,442.62,445.28,446.96,443.67,443.5,443.25,443.38,441.12,440.87,446,442.93,440.11,439.25,433.74,432.4,434,434.39,434.11
89. $ 0.0640837245 120 M SALT 80,992.535 SALT $ 7.69 M 4.29%
0.06193,0.06141,0.0616,0.06124,0.0612,0.06099,0.0614,0.06077,0.06079,0.06088,0.06069,0.06054,0.06065,0.06095,0.06113,0.06106,0.06236,0.06176,0.06161,0.06163,0.06156,0.0617,0.064,0.06399
90. $ 0.40059604 8.92 M TFL 209.999 TFL $ 3.58 M 4.24%
0.4298,0.4297,0.4277,0.4274,0.4218,0.4179,0.4201,0.4227,0.4225,0.4283,0.4287,0.3783,0.3865,0.4274,0.3798,0.3982,0.3835,0.3844,0.4226,0.4216,0.4227,0.4272,0.4215,0.4166
91. $ 0.0902166318 880 M ELF 46.59 M ELF $ 79.39 M 4.2%
0.08791,0.08755,0.08708,0.08796,0.08859,0.08897,0.08894,0.08805,0.08799,0.08784,0.08721,0.08683,0.08683,0.08748,0.08657,0.08687,0.08678,0.08712,0.08699,0.08681,0.08666,0.08673,0.08709,0.08712
92. $ 0.004547105 193.96 M MUE 300.12 K MUE $ 881.94 K 4.17%
0.004568,0.004569,0.004576,0.004481,0.004478,0.004477,0.004312,0.0044,0.004394,0.004398,0.0044,0.00433,0.004336,0.004447,0.00446,0.004831,0.004815,0.004901,0.004898,0.004807,0.004809,0.004804,0.004802,0.004801
93. $ 0.00022608 0 CCC 2.16 M CCC $ 0 4.17%
0.0002211,0.000214,0.0002099,0.0002256,0.0002116,0.0002274,0.000239,0.0002231,0.0002124,0.000215,0.0002317,0.0002175,0.0002255,0.000241,0.0002336,0.000213,0.000222,0.0002149,0.0002264,0.0002354,0.0002223,0.0002289,0.0002265,0.0002288
94. $ 0.106388217 100 M WABI 2.48 M WABI $ 10.64 M 4.09%
0.1026,0.102,0.1044,0.1038,0.1032,0.1028,0.1042,0.104,0.1044,0.1049,0.1054,0.1047,0.1048,0.1057,0.1052,0.1054,0.1052,0.1036,0.1046,0.1053,0.1066,0.1066,0.1067,0.1067
95. $ 0.0983095992 186 M ABT 4.8 M ABT $ 18.29 M 3.94%
0.104,0.1049,0.1039,0.1033,0.1025,0.1024,0.1024,0.1023,0.1026,0.1018,0.09978,0.09986,0.09991,0.0995,0.09963,0.09904,0.09848,0.09848,0.09815,0.09616,0.09684,0.09697,0.09702,0.09701
96. $ 0.0000611415 0 HTML 518.79 M HTML $ 0 3.85%
5.902E-5,6.115E-5,6.111E-5,5.917E-5,5.892E-5,5.887E-5,6.121E-5,6.134E-5,5.894E-5,6.135E-5,5.905E-5,5.887E-5,5.889E-5,5.905E-5,6.138E-5,5.908E-5,5.898E-5,5.901E-5,5.899E-5,6.118E-5,6.111E-5,5.887E-5,6.124E-5,5.9E-5
97. $ 0.0271625653 10.5 M EXP 155.4 K EXP $ 285.08 K 3.82%
0.02522,0.02397,0.02437,0.02429,0.0254,0.02491,0.02491,0.02439,0.0244,0.02443,0.02442,0.0244,0.02403,0.02404,0.0242,0.02389,0.024,0.02402,0.02414,0.02445,0.02455,0.02462,0.02443,0.02441
98. $ 0.0074558358 0 BET 740.6 K BET $ 0 3.81%
0.007019,0.006993,0.007004,0.006804,0.007032,0.007142,0.007137,0.006974,0.006948,0.007019,0.006969,0.006877,0.0074,0.007179,0.007239,0.007196,0.007173,0.007236,0.007134,0.007127,0.007259,0.007359,0.007352,0.007354
99. $ 0.1120335858 100 M ITC 2.81 M ITC $ 11.2 M 3.7%
0.1048,0.1151,0.1175,0.1192,0.1185,0.1139,0.1139,0.1155,0.1193,0.1181,0.1173,0.1152,0.1141,0.1149,0.1121,0.1088,0.1084,0.1082,0.1127,0.1104,0.1179,0.1172,0.1203,0.1214
100. $ 0.1555459834 0 NVC 5,242.740 NVC $ 0 3.63%
0.1619,0.1557,0.159,0.1565,0.1604,0.1603,0.1607,0.1606,0.159,0.1607,0.1556,0.1609,0.1559,0.1606,0.1558,0.1556,0.1629,0.1647,0.1655,0.1657,0.165,0.1654,0.1643,0.1663