Crypto Currencies Live

Coins
1. DopeCoin
2. Bankera
3. DavorCoin
4. EkoCoin
5. DragonSphere
6. Bitshares
7. Wild Crypto
8. Cryptonex
9. Franko
10. Condensate
11. Electroneum
12. Opair
13. BlackShadowCoin
14. Status Network Token
15. LAToken
16. GlobalBoost
17. GAIA Platform
18. Unobtanium
19. CoinDash
20. Deep Gold
21. Invictus
22. Musicoin
23. Quantstamp
24. CryptoBullion
25. Render Token
26. Quoine Liquid
27. People
28. Latium
29. XenixCoin
30. CarterCoin
31. GlobalCoin
32. MonaCoin
33. Waves
34. Salt Lending
35. Bounty0x
36. PlanetCoin
37. Premium
38. Aeternity
39. Starta
40. MoonCoin
41. Alexandrite
42. PesoBit
43. ZeitCoin
44. Honey
45. Psilocybin
46. BeachCoin
47. MediShares
48. NumbersCoin
49. CryptoJacks
50. Orbitcoin
51. Bitcoin Gold
52. Agoras Token
53. iEx.ec
54. AventCoin
55. Ascension Coin
56. PolisPay
57. Stox
58. NEM
59. Private Instant Verified Transaction
60. Circuits of Value
61. REMME
62. UnbreakableCoin
63. FundYourselfNow
64. Well
65. Zeta2Coin
66. BitzCoin
67. Aero Coin
68. Vertex
69. Insanity Coin
70. VIBEHub
71. BlockCAT
72. MetalCoin
73. AlienCoin
74. BitStone
75. Telcoin
76. NameCoin
77. Babes and Nerds
78. Nuls
79. district0x
80. Craftcoin
81. Snovio
82. Einsteinium
83. EBCoin
84. CoolDarkCoin
85. Boolberry
86. Force Coin
87. ZrCoin
88. SingularDTV
89. Sandcoin
90. Quazar Coin
91. Quebecoin
92. EtherLite
93. EnergyCoin
94. DigiCoin
95. BoostCoin
96. AppCoins
97. SmartCoin
98. Elysium
99. YoCoin
100. Suretly

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. DopeCoin	$ 0.0112765202	125 M DOPE	29.12 M DOPE	$ 1.41 M	437.97% 0.002033,0.002037,0.002024,0.002024,0.002037,0.002037,0.002029,0.00203,0.002025,0.002036,0.002036,0.002023,0.002032,0.001943,0.001702,0.002017,0.002097,0.002059,0.002103,0.002032,0.002066,0.002034,0.002032,0.002104
2. Bankera	$ 0.1816100387	10 M BNK	1,928.800 BNK	$ 1.82 M	156.79% 0.07042,0.07094,0.07067,0.07064,0.07079,0.0711,0.06999,0.06907,0.06899,0.06934,0.06902,0.06901,0.173,0.07242,0.07245,0.0725,0.07257,0.07266,0.07073,0.1757,0.07202,0.07178,0.07193,0.1792
3. DavorCoin	$ 0.0005439998	1.38 B DAV	1,410.000 DAV	$ 750.87 K	104.17% 0.0002855,0.0002876,0.0002865,0.0002864,0.000287,0.0002882,0.0002885,0.0002878,0.0002875,0.0002889,0.0002876,0.0002875,0.0002882,0.0002897,0.0002898,0.00029,0.0002903,0.0002906,0.0004829,0.0004813,0.0004801,0.0004785,0.0004796,0.0004801
4. EkoCoin	$ 0.0000008405	500 M EKO	138.85 K EKO	$ 420.244	78.71% 9.61E-6,9.59E-6,9.62E-6,9.57E-6,9.56E-6,9.56E-6,9.53E-6,4.6E-7,9.5E-6,9.48E-6,9.37E-6,9.53E-6,9.57E-6,8.4E-7,9.59E-6,9.55E-6,9.55E-6,9.57E-6,9.61E-6,4.7E-7,9.59E-6,9.58E-6,9.63E-6,9.6E-6
5. DragonSphere	$ 0.0010313539	19.97 B XDB	3.91 B XDB	$ 20.6 M	75.41% 0.0005763,0.0005765,0.0005756,0.000577,0.000574,0.0005734,0.0005733,0.0005717,0.0005684,0.00057,0.000569,0.0005622,0.0005716,0.0005744,0.000571,0.0005752,0.000573,0.0005727,0.000574,0.0005765,0.0005771,0.0005756,0.0005749,0.0005942
6. Bitshares	$ 0.004769747	3 B BTS	95.05 M BTS	$ 14.29 M	69.64% 0.002552,0.002601,0.002561,0.002595,0.00258,0.002592,0.002611,0.002665,0.002674,0.002694,0.002709,0.002813,0.002783,0.002812,0.00278,0.002744,0.002794,0.002805,0.002788,0.002917,0.002868,0.002957,0.00281,0.002893
7. Wild Crypto	$ 0.6249889726	500 M WILD	5.18 M WILD	$ 312.49 M	63.14% 0.3746,0.3744,0.3768,0.3758,0.3752,0.3754,0.3738,0.3735,0.3741,0.3758,0.376,0.3752,0.3755,0.3754,0.3765,0.377,0.3777,0.3776,0.3782,0.3776,0.3758,0.3767,0.3769,0.3792
8. Cryptonex	$ 0.69999989	177.03 M CNX	0.60225003 CNX	$ 123.92 M	59.72% 0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.4383,0.7,0.7
9. Franko	$ 0.02962937	0 FRK	27.372 FRK	$ 0	48.15%
10. Condensate	$ 0.001293488	1000 M RAIN	1.32 B RAIN	$ 1.29 M	47.1% 0.0008385,0.0008678,0.0008625,0.0008475,0.0008827,0.0008641,0.0008673,0.0008703,0.0008715,0.0008704,0.0008706,0.0008796,0.0008808,0.0008792,0.0008796,0.000878,0.0008889,0.0009252,0.0009552,0.0009568,0.0009645,0.0009609,0.0009408,0.0009387
11. Electroneum	$ 0.0050247976	17.98 B ETN	254.44 M ETN	$ 90.34 M	36.78% 0.002881,0.002883,0.002878,0.002885,0.00287,0.002867,0.002867,0.002858,0.002842,0.00285,0.003793,0.003748,0.00381,0.003829,0.003806,0.003835,0.00382,0.003818,0.003826,0.003843,0.003847,0.003837,0.003833,0.003632
12. Opair	$ 0.0050119131	0 XPO	0 XPO	$ 0	35.33%
13. BlackShadowCoin	$ 0.00000399	0 BS	40,958.065 BS	$ 0	34.8% 2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6,2.96E-6
14. Status Network Token	$ 0.0678133252	6.8 B SNT	1.71 B SNT	$ 461.46 M	32.76% 0.04782,0.04724,0.04852,0.04788,0.04812,0.04955,0.05092,0.0521,0.04995,0.05113,0.05083,0.05052,0.05164,0.05658,0.07402,0.06999,0.07407,0.06958,0.07776,0.07129,0.07036,0.06959,0.06801,0.0706
15. LAToken	$ 0.026370112	399.78 M LA	23,108.000 LA	$ 10.54 M	32.28% 0.02497,0.02498,0.02678,0.025,0.0221,0.02485,0.02637,0.02477,0.02463,0.022,0.02465,0.02436,0.02477,0.026,0.02595,0.02493,0.0222,0.02005,0.02179,0.0221,0.02212,0.02206,0.0218,0.02219
16. GlobalBoost	$ 0.0169998059	23.53 M BSTY	1,222.635 BSTY	$ 399.95 K	31.8% 0.01289,0.01289,0.01289,0.01289,0.01289,0.01289,0.0129,0.01289,0.01289,0.01289,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129
17. GAIA Platform	$ 0.0026499773	0 GAIA	29.31 M GAIA	$ 0	25.45% 0.002024,0.002029,0.002019,0.002017,0.002014,0.002018,0.002013,0.0021,0.002095,0.002105,0.002104,0.002105,0.002104,0.002106,0.002104,0.002113,0.002113,0.002109,0.002065,0.002064,0.002078,0.002108,0.002153,0.002148
18. Unobtanium	$ 0.0318210194	384.65 M UNO	10.23 M UNO	$ 12.24 M	25.19% 0.0252,0.02476,0.02423,0.02155,0.0236,0.02202,0.02203,0.02205,0.02197,0.02218,0.02248,0.02241,0.02276,0.02312,0.02454,0.02408,0.02492,0.02528,0.02498,0.02531,0.02512,0.02506,0.02419,0.02497
19. CoinDash	$ 0.3301441806	0 CDT	329.13 K CDT	$ 0	25.02% 0.2434,0.2574,0.2513,0.2512,0.2481,0.2538,0.252,0.266,0.2731,0.2659,0.2642,0.2642,0.2729,0.2711,0.2711,0.27,0.2713,0.2754,0.2779,0.2821,0.2816,0.2814,0.2914,0.2914
20. Deep Gold	$ 0.0695135829	10 B DEEP	71.49 M DEEP	$ 695.14 M	23.8%
21. Invictus	$ 45.950	615 K INV	20,665.142 INV	$ 28.26 M	23.62% 36.21,38.45,37.77,37.58,37.07,37.52,37.14,37.81,37.6,37.11,37.01,37.28,36.71,36.29,36.23,36.42,36.84,36.79,37.05,36.81,36.84,36.59,37.17,37.17
22. Musicoin	$ 0.0376246945	142.27 M MUSIC	80.38 M MUSIC	$ 5.35 M	23.5% 0.03105,0.03094,0.03055,0.03067,0.03089,0.03028,0.03038,0.03032,0.03045,0.03047,0.03047,0.03048,0.03042,0.03074,0.03135,0.03183,0.03227,0.03337,0.03349,0.03357,0.03356,0.03351,0.03416,0.03416
23. Quantstamp	$ 0.0011570627	976.44 M QSP	3.88 M QSP	$ 1.13 M	22.74% 0.00743,0.0008683,0.000943,0.0008901,0.0008633,0.0008756,0.000908,0.0009513,0.0009509,0.001,0.0009876,0.0009875,0.0009862,0.00743,0.000989,0.001013,0.000953,0.001,0.001,0.001054,0.00743,0.00743,0.001029,0.000996
24. CryptoBullion	$ 0.0046438627	500 M CBX	23.41 M CBX	$ 2.32 M	21.87% 0.003648,0.00366,0.003678,0.003691,0.00368,0.003658,0.00366,0.003644,0.00366,0.003654,0.003677,0.003655,0.003715,0.003689,0.003695,0.003674,0.003652,0.003701,0.003999,0.003941,0.003741,0.0038,0.003778,0.003714
25. Render Token	$ 10.666	532.45 M RNDR	3.68 M RNDR	$ 5.68 B	21.45% 8.56,8.63,8.679,8.639,8.825,8.907,8.98,8.922,8.929,8.933,8.775,8.782,8.905,8.919,8.924,8.889,8.894,8.965,9.008,8.992,8.904,8.84,8.883,8.93
26. Quoine Liquid	$ 0.0177129161	1000 M QASH	37,960.300 QASH	$ 17.71 M	21.24% 0.01332,0.01342,0.01337,0.01336,0.01339,0.01436,0.01424,0.01461,0.01342,0.01348,0.01342,0.01342,0.01345,0.01352,0.01352,0.01353,0.01355,0.01673,0.01352,0.01348,0.01648,0.0134,0.01656,0.01301
27. People	$ 0.033838947	753.88 M MAN	27.32 M MAN	$ 25.51 M	20.01% 0.025,0.02487,0.02485,0.02484,0.02477,0.02747,0.0266,0.02655,0.02623,0.02572,0.02681,0.0276,0.02684,0.02259,0.02673,0.02679,0.02786,0.02789,0.02878,0.0297,0.02889,0.02876,0.02875,0.0283
28. Latium	$ 0.0141642457	11.04 B LAT	577.97 M LAT	$ 156.35 M	19.51% 0.01058,0.01052,0.01051,0.01051,0.01048,0.01042,0.01045,0.01043,0.01031,0.01048,0.01149,0.01142,0.0115,0.01146,0.01145,0.01148,0.01153,0.01154,0.01151,0.0115,0.01156,0.0115,0.0115,0.01167
29. XenixCoin	$ 0.0000002154	156.15 T XEN	26.14 T XEN	$ 33.63 M	19.28% 1.4E-7,1.8E-7,1.8E-7,1.8E-7,1.4E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.8E-7,1.9E-7,1.9E-7,2.0E-7
30. CarterCoin	$ 1.868	636.88 M CTC	35.06 M CTC	$ 1.19 B	19.12% 1.478,1.468,1.465,1.477,1.459,1.451,1.456,1.578,1.485,1.477,1.45,1.351,1.312,1.373,1.408,1.41,1.431,1.423,1.457,1.464,1.474,1.45,1.455,1.53
31. GlobalCoin	$ 0.0192194142	0 GLC	699.91 K GLC	$ 0	18.33% 0.02304,0.02403,0.024,0.0235,0.02202,0.02202,0.02201,0.02201,0.02162,0.02155,0.02143,0.01625,0.017,0.01777,0.02092,0.01929,0.02011,0.02005,0.02005,0.02002,0.02005,0.02003,0.02005,0.02002
32. MonaCoin	$ 0.417298471	105.12 M MONA	31,999.665 MONA	$ 43.87 M	17.46% 0.3626,0.3658,0.3609,0.3645,0.3605,0.3534,0.3513,0.3501,0.3536,0.352,0.3636,0.3574,0.3515,0.3604,0.3537,0.368,0.3727,0.3642,0.3577,0.357,0.3488,0.3612,0.3619,0.3639
33. Waves	$ 2.463	116.36 M WAVES	14.21 M WAVES	$ 286.57 M	17.16% 1.97,2.145,2.094,2.094,2,2,2.1,2.094,2.092,2.102,2.013,2.073,2.09,2.079,2.1,2.091,2.27,2.121,2.234,2.234,2.006,2.554,2.323,2.327
34. Salt Lending	$ 0.0060842709	120 M SALT	83,530.920 SALT	$ 730.11 K	17.15% 0.003748,0.00381,0.003829,0.005846,0.003835,0.00591,0.003818,0.003826,0.003843,0.003847,0.005536,0.005826,0.003852,0.005465,0.005195,0.006086,0.006759,0.005976,0.006766,0.005636,0.006076,0.00676,0.006738,0.03454
35. Bounty0x	$ 0.0002609955	500 M BNTY	1.45 M BNTY	$ 130.5 K	16.81% 0.0002375,0.0002232,0.0002331,0.0002233,0.000215,0.0001787,0.0002412,0.0002303,0.0002376,0.000215,0.0002152,0.0002152,0.0002231,0.0001809,0.0002305,0.0001844,0.0001826,0.0002235,0.0001836,0.0002378,0.0002364,0.0001859,0.0002305,0.0001927
36. PlanetCoin	$ 0.0000047628	0 PLANET	106.69 B PLANET	$ 0	16.61% 3.75E-6,3.76E-6,3.84E-6,3.77E-6,3.83E-6,3.83E-6,3.9E-6,3.71E-6,3.72E-6,3.79E-6,3.76E-6,3.65E-6,3.63E-6,3.65E-6,3.62E-6,3.66E-6,3.73E-6,3.82E-6,3.78E-6,3.85E-6,3.92E-6,3.95E-6,4.01E-6,3.99E-6
37. Premium	$ 0.0214425831	800 M PRE	3.24 M PRE	$ 17.15 M	15.92% 0.01713,0.01821,0.01815,0.01718,0.01818,0.01825,0.01731,0.01823,0.01821,0.0183,0.01821,0.01821,0.01825,0.01931,0.01932,0.01933,0.01935,0.01938,0.01932,0.01925,0.01921,0.01914,0.01918,0.01914
38. Aeternity	$ 0.0419576825	429.44 M AE	6.09 M AE	$ 18.02 M	15.62% 0.03712,0.03712,0.03711,0.03728,0.03737,0.03704,0.03723,0.03891,0.03884,0.03567,0.03598,0.03628,0.03648,0.03645,0.03833,0.0382,0.03942,0.03966,0.04029,0.04014,0.04003,0.03999,0.04018,0.04022
39. Starta	$ 0.0053560895	0 STA	50,001.530 STA	$ 0	15.61% 0.004652,0.004637,0.00463,0.00463,0.004906,0.004892,0.004892,0.004901,0.004901,0.004876,0.004994,0.005173,0.005305,0.005305,0.005305,0.005225,0.005312,0.005364,0.005358,0.005358,0.005364,0.005358,0.005358,0.005358
40. MoonCoin	$ 0.1758945016	0 MOON	1.06 M MOON	$ 0	15.34% 0.1491,0.1489,0.1485,0.1485,0.1496,0.1486,0.1486,0.1487,0.1496,0.152,0.1539,0.1503,0.1519,0.1508,0.1525,0.1536,0.1544,0.1544,0.1531,0.1525,0.1559,0.1563,0.1574,0.1564
41. Alexandrite	$ 0.1429435106	1000 M ALEX	10.9 M ALEX	$ 142.94 M	15.2% 0.1254,0.1256,0.1259,0.1216,0.1167,0.1175,0.1187,0.1157,0.1158,0.1162,0.1179,0.1206,0.1227,0.1249,0.1229,0.1279,0.1242,0.1241,0.1241,0.1237,0.1226,0.1232,0.1219,0.1223
42. PesoBit	$ 0.0029091505	27.35 M PSB	131.07 K PSB	$ 79,576.982	14.5% 0.002535,0.002535,0.002535,0.002538,0.002538,0.002542,0.002542,0.002542,0.002542,0.002542,0.002542,0.002542,0.002697,0.002697,0.002697,0.002841,0.002763,0.002763,0.002763,0.002763,0.00276,0.002763,0.002763,0.002763
43. ZeitCoin	$ 0.000033	0 ZEIT	37,377.715 ZEIT	$ 0	13.79%
44. Honey	$ 0.1045940377	6.39 B HONEY	23.72 M HONEY	$ 668.11 M	13.22% 0.09168,0.08782,0.08818,0.08812,0.08654,0.08649,0.09177,0.09006,0.09104,0.09229,0.093,0.09367,0.09238,0.09103,0.09126,0.08869,0.0905,0.0915,0.0939,0.09274,0.09333,0.09362,0.0965,0.09698
45. Psilocybin	$ 0.0007975074	1000 M PSY	8.05 M PSY	$ 797.51 K	12.73% 0.0005902,0.0005842,0.0005863,0.0005875,0.0005896,0.0007588,0.0005949,0.0007558,0.0005967,0.0007518,0.000597,0.0007648,0.000743,0.0007808,0.0007257,0.0007868,0.0006103,0.0007297,0.0007097,0.0006221,0.0006153,0.0007868,0.0006152,0.0006122
46. BeachCoin	$ 0.8803880211	3 B SAND	893.72 M SAND	$ 2.64 B	12.45% 0.7323,0.7146,0.7305,0.7354,0.7493,0.7579,0.7594,0.7759,0.8031,0.7963,0.7732,0.7631,0.7679,0.7649,0.7829,0.8,0.824,0.8091,0.8139,0.8309,0.8156,0.8269,0.9016,0.954
47. MediShares	$ 0.000105498	2 B MDS	2.23 M MDS	$ 211 K	12.06% 0.0001097,0.000109,0.0001085,0.0001084,0.0001083,0.0001079,0.0001084,0.0001082,0.0001122,0.0001074,0.0001072,0.0001066,0.0001074,0.0001074,0.0001122,0.0001083,0.0001084,0.0001091,0.0001114,0.0001124,9.417E-5,9.417E-5,0.0001099,0.0001017
48. NumbersCoin	$ 0.0740128795	236.72 M NUM	14.73 M NUM	$ 17.52 M	12.06% 0.06627,0.0664,0.06584,0.06627,0.0664,0.06673,0.06748,0.06811,0.06827,0.0698,0.06889,0.06816,0.06781,0.06799,0.06915,0.07024,0.07169,0.07207,0.0731,0.07405,0.07423,0.07106,0.07115,0.07115
49. CryptoJacks	$ 0.00003729	0 CJ	30,865.634 CJ	$ 0	11.98%
50. Orbitcoin	$ 0.0018380818	505.87 M ORB	3.77 M ORB	$ 929.83 K	11.83% 0.001658,0.001691,0.001645,0.001654,0.001687,0.001745,0.001816,0.001808,0.001809,0.001776,0.001758,0.001747,0.001791,0.00179,0.001846,0.001858,0.001854,0.001843,0.001833,0.001851,0.001824,0.001825,0.001817,0.001816
51. Bitcoin Gold	$ 39.611	19.54 M BTG	21,503.986 BTG	$ 773.99 M	11.29% 32.63,32.29,12.71,32.26,33.46,34.71,29.45,36.92,35.93,12.71,12.71,12.71,12.71,34.75,36.23,36.58,35.88,35.28,12.71,35.78,12.71,12.71,34.84,35.16
52. Agoras Token	$ 1.899	42 M AGRS	127.64 K AGRS	$ 79.76 M	11.19% 1.741,1.693,1.748,1.727,1.756,1.676,1.618,1.669,1.64,1.622,1.695,1.653,1.695,1.679,1.677,1.733,1.728,1.725,1.729,1.738,1.739,1.74,1.742,1.742
53. iEx.ec	$ 2.816	87 M RLC	4.2 M RLC	$ 244.98 M	11.05% 2.418,2.488,2.511,2.492,2.497,2.502,2.548,2.545,2.519,2.52,2.504,2.532,2.576,2.569,2.569,2.588,2.637,2.655,2.633,2.65,2.652,2.654,2.656,2.663
54. AventCoin	$ 3.420	10.67 M AVT	464.55 K AVT	$ 36.51 M	11.04% 2.94,3.02,3.12,3,3.08,3.11,3.1,3.07,3.07,3.07,3,3.08,3.15,3.22,3.24,3.27,3.26,3.26,3.21,3.25,3.2,3.25,3.22,3.25
55. Ascension Coin	$ 0.0009763736	0 ASN	420.078 ASN	$ 0	11.02%
56. PolisPay	$ 0.223	360 M POLIS	392.82 K POLIS	$ 80.28 M	10.95% 0.191,0.184,0.183,0.191,0.194,0.203,0.2,0.196,0.197,0.2,0.201,0.2,0.201,0.206,0.203,0.2,0.202,0.206,0.212,0.213,0.217,0.208,0.209,0.209
57. Stox	$ 2.887	1.56 B STX	14.21 M STX	$ 4.49 B	10.81% 2.301,2.33,2.373,2.375,2.41,2.438,2.499,2.509,2.521,2.598,2.578,2.605,2.612,2.605,2.56,2.583,2.587,2.628,2.665,2.681,2.635,2.63,2.607,2.63
58. NEM	$ 0.0367046006	9 B XEM	176.89 M XEM	$ 330.34 M	10.76% 0.03127,0.03114,0.03114,0.03185,0.03157,0.03253,0.03308,0.03437,0.03436,0.0332,0.03286,0.03354,0.03342,0.03713,0.03438,0.03458,0.03483,0.03488,0.03463,0.03582,0.03713,0.03709,0.03632,0.03583
59. Private Instant Verified Transaction	$ 0.3433667461	88.6 M PIVX	11.14 M PIVX	$ 30.42 M	10.65% 0.3169,0.3173,0.3199,0.3179,0.3214,0.3219,0.3241,0.3156,0.3124,0.312,0.3058,0.3115,0.3132,0.3128,0.3198,0.3296,0.3387,0.341,0.3457,0.3513,0.3495,0.3522,0.3616,0.3606
60. Circuits of Value	$ 0.0040661952	1.78 B COVAL	3.69 M COVAL	$ 7.26 M	10.33% 0.003505,0.003463,0.003523,0.003557,0.003552,0.003698,0.003589,0.003707,0.004472,0.004174,0.004175,0.004417,0.003678,0.003687,0.003523,0.003704,0.003653,0.003823,0.00373,0.003824,0.003845,0.0038,0.003776,0.00727
61. REMME	$ 0.0000708924	1000 M REM	1.6 M REM	$ 70,892.433	10.23% 9.516E-5,9.587E-5,9.55E-5,9.546E-5,9.566E-5,9.608E-5,7.091E-5,6.55E-5,7.029E-5,9.63E-5,9.585E-5,6.433E-5,9.607E-5,9.655E-5,9.66E-5,6.825E-5,7.025E-5,9.688E-5,9.658E-5,9.626E-5,7.025E-5,6.425E-5,6.962E-5,6.593E-5
62. UnbreakableCoin	$ 0.0005121282	10 B UNB	331.62 M UNB	$ 5.12 M	10.19% 0.0004626,0.0004603,0.0004662,0.0004772,0.0004868,0.0005155,0.0004989,0.0005012,0.0005056,0.0005061,0.0005101,0.0004994,0.0004966,0.0004916,0.0004923,0.0004916,0.0005046,0.0005026,0.000506,0.0005077,0.0005095,0.0005109,0.0005116,0.000511
63. FundYourselfNow	$ 0.0051954488	0 FYN	17.48 M FYN	$ 0	10.07% 0.004697,0.00467,0.00467,0.004706,0.004699,0.004673,0.004725,0.004712,0.004621,0.00466,0.0046,0.004586,0.004617,0.0046,0.004598,0.004642,0.004667,0.004677,0.004667,0.004676,0.004745,0.004724,0.004722,0.004724
64. Well	$ 0.07804	5 B WELL	90.54 M WELL	$ 390.2 M	9.76% 0.06236,0.0618,0.06302,0.06442,0.065,0.06415,0.06351,0.06338,0.06452,0.07193,0.07029,0.0711,0.07219,0.07421,0.07492,0.07449,0.07491,0.07473,0.0736,0.07439,0.074,0.07378,0.07431,0.07516
65. Zeta2Coin	$ 0.017	0 ZET2	16.978 ZET2	$ 0	9.68% 0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155,0.0155
66. BitzCoin	$ 0.00125	0 BTZ	613.384 BTZ	$ 0	9.65% 0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00117,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114
67. Aero Coin	$ 1.812	1.4 B AERO	29.08 M AERO	$ 2.53 B	9.59% 1.63,1.639,1.57,1.591,1.573,1.572,1.583,1.572,1.582,1.603,1.607,1.608,1.623,1.649,1.647,1.651,1.653,1.634,1.637,1.624,1.63,1.639,1.641,1.639
68. Vertex	$ 0.0938551063	0 VTX	0 VTX	$ 0	9.4%
69. Insanity Coin	$ 0.0000139002	690 B WOLF	8.69 B WOLF	$ 9.59 M	9.24% 1.146E-5,1.155E-5,1.142E-5,1.145E-5,1.14E-5,1.166E-5,1.171E-5,1.145E-5,1.158E-5,1.145E-5,1.192E-5,1.219E-5,1.211E-5,1.273E-5,1.274E-5,1.245E-5,1.283E-5,1.286E-5,1.297E-5,1.295E-5,1.321E-5,1.311E-5,1.287E-5,1.287E-5
70. VIBEHub	$ 0.0006486173	267 M VIBE	20.000 VIBE	$ 173.18 K	9.15% 0.0005716,0.0005744,0.000571,0.0005752,0.000573,0.0005727,0.000574,0.0005765,0.0005771,0.0005756,0.0005749,0.0005778,0.0005751,0.0005751,0.0005764,0.0005793,0.0005796,0.00058,0.0005805,0.0005813,0.0005795,0.0005775,0.0005762,0.0005949
71. BlockCAT	$ 0.0000464068	8.1 T CAT	355.9 B CAT	$ 375.89 M	9.15% 4.151E-5,4.183E-5,4.223E-5,4.217E-5,4.138E-5,4.146E-5,4.134E-5,4.123E-5,4.009E-5,4.031E-5,4.031E-5,3.781E-5,3.834E-5,3.884E-5,3.865E-5,3.946E-5,3.991E-5,4.049E-5,4.19E-5,4.191E-5,4.255E-5,4.179E-5,4.291E-5,4.248E-5
72. MetalCoin	$ 0.0736565797	196.16 M METAL	1.03 M METAL	$ 14.45 M	9.14% 0.06468,0.06616,0.0667,0.06691,0.06738,0.06679,0.0671,0.06704,0.06658,0.06647,0.06652,0.06791,0.06664,0.06644,0.06779,0.06754,0.068,0.06765,0.0663,0.06773,0.06728,0.06696,0.06724,0.06743
73. AlienCoin	$ 0.0024882496	0 ALN	1.82 M ALN	$ 0	9.06% 0.001749,0.001747,0.00175,0.001755,0.002287,0.002492,0.001735,0.001733,0.001726,0.002492,0.00173,0.002268,0.002492,0.001715,0.001706,0.002273,0.001718,0.001718,0.001732,0.001735,0.001745,0.002317,0.001775,0.001773
74. BitStone	$ 0.3601205931	54.94 M BST	1.05 M BST	$ 19.78 M	8.76% 0.2976,0.2962,0.2972,0.2929,0.294,0.2998,0.3001,0.3009,0.3041,0.3043,0.3055,0.3057,0.3063,0.3047,0.306,0.3065,0.3097,0.3087,0.3129,0.3199,0.3291,0.3243,0.3349,0.3387
75. Telcoin	$ 0.0073422949	100 B TEL	591.46 M TEL	$ 734.23 M	8.71% 0.006714,0.006682,0.006742,0.00672,0.00678,0.006802,0.006804,0.006817,0.006824,0.006852,0.007052,0.006956,0.006825,0.006809,0.006964,0.006729,0.006866,0.007236,0.00731,0.007348,0.007345,0.007313,0.007344,0.00733
76. NameCoin	$ 1.078	19.01 M NMC	6,314.677 NMC	$ 20.5 M	8.71% 1.002,1.01,1.008,1.005,1.007,1.013,0.9974,0.9948,1.002,1.002,0.9969,0.9948,0.9972,1.008,1.056,1.054,1.053,1.057,1.057,1.057,1.074,1.098,1.057,1.062
77. Babes and Nerds	$ 0.0052538859	434.89 M BAN	2.65 M BAN	$ 2.28 M	8.71% 0.004425,0.00444,0.004417,0.004415,0.004429,0.004343,0.004438,0.004301,0.004344,0.004325,0.004332,0.004281,0.004495,0.004721,0.004742,0.004686,0.004678,0.004784,0.004683,0.004787,0.004765,0.004766,0.004731,0.003942
78. Nuls	$ 0.5902218243	129.8 M NULS	21.36 M NULS	$ 76.61 M	8.21% 0.4731,0.4779,0.461,0.4715,0.4911,0.5005,0.5244,0.5673,0.5412,0.5472,0.5582,0.5425,0.5506,0.5462,0.546,0.5349,0.5463,0.5514,0.5648,0.5564,0.5664,0.5554,0.559,0.5587
79. district0x	$ 0.0699000076	1000 M DNT	60.43 M DNT	$ 69.9 M	8.2% 0.0585,0.057,0.0592,0.06,0.0598,0.0588,0.0593,0.0586,0.0609,0.0594,0.0585,0.0576,0.0572,0.0567,0.0571,0.0565,0.0588,0.0585,0.0584,0.061,0.0591,0.0639,0.0665,0.0663
80. Craftcoin	$ 0.0039183168	0 CRAFT	341.82 K CRAFT	$ 0	8.08% 0.003503,0.003507,0.003589,0.003589,0.003589,0.003593,0.003593,0.003623,0.003623,0.003627,0.003627,0.003627,0.003627,0.003627,0.003627,0.003905,0.003905,0.003905,0.00398,0.004004,0.004004,0.003762,0.003856,0.003856
81. Snovio	$ 0.008995252	0 SNOV	0 SNOV	$ 0	8%
82. Einsteinium	$ 0.0005693197	226.94 M EMC2	0 EMC2	$ 129.2 K	8% 0.000475,0.0004741,0.0004685,0.0004763,0.0004787,0.0004758,0.0004793,0.0004775,0.0004773,0.0004783,0.0004804,0.0004809,0.0004796,0.0004791,0.0004815,0.0004793,0.0004792,0.0004804,0.0004828,0.000483,0.0004833,0.0004838,0.0004844,0.0005325
83. EBCoin	$ 0.0001759716	0 EBC	0 EBC	$ 0	8%
84. CoolDarkCoin	$ 1.863	22.17 M CCX	0 CCX	$ 41.31 M	8% 1.713,1.726,1.719,1.718,1.722,1.729,1.731,1.727,1.725,1.733,1.725,1.725,1.729,1.738,1.739,1.74,1.742,1.744,1.738,1.733,1.728,1.723,1.726,1.729
85. Boolberry	$ 5.802	0 BBR	0 BBR	$ 0	8%
86. Force Coin	$ 0.0027000849	953.58 M FOR	38.24 M FOR	$ 2.57 M	7.98% 0.002855,0.002876,0.00191,0.002864,0.00287,0.002882,0.002435,0.001919,0.001916,0.002582,0.001917,0.002875,0.002882,0.002897,0.001932,0.001933,0.002482,0.001938,0.001932,0.001925,0.002881,0.002871,0.002572,0.002584
87. ZrCoin	$ 0.0206968085	0 ZRC	0 ZRC	$ 0	7.97% 0.01895,0.019,0.01897,0.01874,0.01905,0.01915,0.01903,0.01917,0.0191,0.01909,0.01913,0.01922,0.01924,0.01919,0.01916,0.01926,0.01917,0.01917,0.01921,0.01931,0.01932,0.01933,0.01935,0.01935
88. SingularDTV	$ 0.0000724388	0 SNGLS	0 SNGLS	$ 0	7.97% 6.661E-5,6.711E-5,6.685E-5,6.682E-5,6.696E-5,6.725E-5,6.733E-5,6.715E-5,6.708E-5,6.741E-5,6.71E-5,6.709E-5,6.725E-5,6.759E-5,6.762E-5,6.766E-5,6.773E-5,6.782E-5,6.76E-5,6.738E-5,6.722E-5,6.7E-5,6.714E-5,6.738E-5
89. Sandcoin	$ 0.0082787234	0 SND	0 SND	$ 0	7.97%
90. Quazar Coin	$ 0.2069680851	0 QCN	0 QCN	$ 0	7.97%
91. Quebecoin	$ 0.0010348404	0 QBC	0 QBC	$ 0	7.97%
92. EtherLite	$ 0.0006209043	0 ETL	0 ETL	$ 0	7.97%
93. EnergyCoin	$ 0.0020696809	0 ENRG	0 ENRG	$ 0	7.97%
94. DigiCoin	$ 0.3145914893	0 DGC	0 DGC	$ 0	7.97%
95. BoostCoin	$ 0.0010348404	0 BOST	0 BOST	$ 0	7.97%
96. AppCoins	$ 0.0009313564	239.81 M APPC	0 APPC	$ 223.34 K	7.97% 0.0008517,0.0008611,0.0008625,0.0008613,0.0008588,0.0008587,0.0008627,0.0008624,0.0008597,0.0008644,0.0008648,0.0008634,0.0008655,0.000861,0.0008602,0.00086,0.0008575,0.0008525,0.000855,0.0008534,0.0008433,0.0008573,0.0008616,0.0008625
97. SmartCoin	$ 0.4687827127	0 SMC	0 SMC	$ 0	7.97%
98. Elysium	$ 0.0153575069	350 M ELS	312.59 K ELS	$ 5.38 M	7.95% 0.01453,0.01457,0.01459,0.01486,0.01459,0.01458,0.01459,0.01458,0.0143,0.01425,0.0142,0.01421,0.0142,0.01419,0.0142,0.01421,0.01405,0.01406,0.01405,0.01434,0.01423,0.01423,0.01423,0.01423
99. YoCoin	$ 0.0002585305	0 YOC	0 YOC	$ 0	7.9%
100. Suretly	$ 0.1261628889	0 SUR	0 SUR	$ 0	7.9%