Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0015001462 1000 M TSL 0 TSL $ 1.5 M 366.67%
0.00127,0.001275,0.001272,0.001256,0.001263,0.00105,0.001064,0.001038,0.0003107,0.0003103,0.0003089,0.0003152,0.0003096,0.0003099,0.0003123,0.0003115,0.000313,0.0003118,0.0003122,0.0003156,0.000317,0.0003145,0.000316,0.000634
2. $ 0.0012028181 47.21 M CRM 0 CRM $ 56,782.447 175%
0.0004163,0.0004173,0.0004204,0.0003959,0.0003871,0.0003839,0.0003876,0.0003837,0.0003859,0.0003795,0.0003769,0.0003802,0.0003787,0.0003748,0.0003765,0.0003783,0.0003825,0.0003814,0.000383,0.0003808,0.0003781,0.0003752,0.0003651,0.0003668
3. $ 0.0000958482 0 XCASH 0 XCASH $ 0 68%
4.249E-5,4.271E-5,4.268E-5,4.259E-5,4.296E-5,4.281E-5,4.237E-5,4.918E-5,4.899E-5,4.217E-5,4.221E-5,5.312E-5,5.392E-5,5.244E-5,5.235E-5,5.241E-5,5.197E-5,5.492E-5,5.626E-5,4.347E-5,4.375E-5,5.905E-5,5.912E-5,5.904E-5
4. $ 0.0003208173 741.44 M PUT 0 PUT $ 237.87 K 65.88%
0.0001848,0.0001859,0.0001859,0.0001856,0.0001857,0.0001859,0.0001874,0.0001882,0.0001871,0.0001881,0.0001883,0.0001879,0.0001917,0.000193,0.0001939,0.0001932,0.0001932,0.0001924,0.0001918,0.0001919,0.0001924,0.0003179,0.0003186,0.0003182
5. $ 0.000535941 0 TTT 0 TTT $ 0 63.19%
0.0002816,0.0002788,0.0002795,0.0002783,0.0002774,0.0002777,0.0002767,0.0002808,0.0002732,0.0002727,0.000273,0.0003032,0.0003075,0.0003029,0.0003043,0.0003062,0.0003062,0.0003058,0.0003058,0.0003061,0.0003086,0.00031,0.0003081,0.0003091
6. $ 5,777.146 1,250.000 PBT 0 PBT $ 7.22 M 53.21%
2285.25,2282.11,2267.33,2235.41,3290.22,3402.31,3423.46,3567.93,2380.75,2322.82,2430.79,2431.69,2381.85,2392.54,2414.81,2382.98,2377.01,2349.11,2397.15,2403,2389.73,2456.44,2449.8,2448.79
7. $ 0.0014173704 1000 M HGT 0 HGT $ 1.42 M 50%
0.0007493,0.0007193,0.0007241,0.000725,0.0006885,0.0007324,0.0007282,0.0007392,0.0007109,0.0007386,0.0007335,0.0007288,0.0006986,0.0006961,0.0007299,0.0007222,0.0007314,0.0007132,0.0007121,0.0007217,0.0006809,0.0006606,0.0006678,0.0006601
8. $ 0.18594379 1.04 M CBX 0 CBX $ 192.6 K 47.95%
0.1949,0.1913,0.1894,0.1899,0.1913,0.1802,0.1761,0.1747,0.1764,0.1746,0.1756,0.1727,0.1715,0.173,0.1723,0.1705,0.1713,0.1721,0.174,0.1735,0.1743,0.1732,0.1724,0.171
9. $ 0.06291766 0 INC 0 INC $ 0 46.03%
0.03916,0.0411,0.04764,0.03775,0.03804,0.0389,0.04221,0.04109,0.03818,0.03237,0.03291,0.02863,0.02855,0.04864,0.03302,0.04495,0.04124,0.03963,0.04855,0.03612,0.03966,0.03359,0.03307,0.03316
10. $ 0.02465669 52.89 M SLR 0 SLR $ 1.3 M 44.65%
0.01446,0.01634,0.0163,0.01649,0.01704,0.01707,0.01662,0.01669,0.01656,0.01664,0.01653,0.0163,0.01642,0.01622,0.017,0.01696,0.01711,0.0161,0.01775,0.01726,0.01727,0.01726,0.01876,0.01961
11. $ 0.013965224 77.33 M DFS 0 DFS $ 1.08 M 44.44%
0.04695,0.04729,0.04929,0.04829,0.01334,0.0188,0.01861,0.01543,0.01888,0.01885,0.01901,0.01875,0.01874,0.01431,0.01438,0.01453,0.01449,0.03351,0.01894,0.01616,0.01379,0.01567,0.01621,0.01628
12. $ 0.02339362 50 M CRED 0 CRED $ 1.17 M 39.04%
0.01606,0.01638,0.01649,0.01657,0.01651,0.01651,0.01645,0.01639,0.0228,0.02286,0.02277,0.02278,0.02273,0.02293,0.02329,0.02371,0.0235,0.02355,0.02344,0.02345,0.02358,0.02354,0.02302,0.02298
13. $ 0.0012927132 481.73 M XSH 0 XSH $ 622.74 K 33.33%
0.0008773,0.0008723,0.0008838,0.0008757,0.0008727,0.0008665,0.0008801,0.0009808,0.0009727,0.0009908,0.0008851,0.000891,0.0008824,0.0008748,0.0008777,0.0008863,0.0008794,0.0008458,0.0008467,0.0008244,0.0008364,0.0008402,0.0008426,0.0008463
14. $ 0.000319746 28.4 B ECA 0 ECA $ 9.08 M 27.27%
0.000297,0.0002903,0.0002879,0.0002907,0.0002878,0.0002894,0.0002846,0.0002827,0.0002852,0.000284,0.0002811,0.0002824,0.0002837,0.0002868,0.0001907,0.0001915,0.0001904,0.000189,0.0001876,0.0001833,0.0001895,0.0001904,0.000194,0.0002898
15. $ 0.0005 0 DIM 62,938.779 DIM $ 0 25%
0.0003682,0.0002197,0.0003029,0.0003826,0.000385,0.0003849,0.0003844,0.0003845,0.0003848,0.000388,0.0003897,0.0003698,0.0003718,0.0003722,0.0003714,0.0003789,0.0003814,0.0003832,0.0003819,0.0003819,0.0003804,0.0003498,0.00035,0.0003492
16. $ 0.0028539264 98.61 M FND 0 FND $ 281.43 K 24.8%
0.001892,0.001881,0.001893,0.001857,0.001842,0.001854,0.001851,0.001824,0.001835,0.001839,0.001872,0.001872,0.001891,0.001889,0.001877,0.00185,0.001818,0.001012,0.001018,0.001061,0.001065,0.00107,0.001078,0.001071
17. $ 0.536410529 0 BBR 0 BBR $ 0 24.75%
0.4564,0.4419,0.4399,0.4402,0.432,0.4278,0.4288,0.4291,0.3993,0.3904,0.3871,0.407,0.4029,0.4676,0.4599,0.4568,0.4607,0.4589,0.4541,0.3835,0.4017,0.4272,0.3895,0.3876
18. $ 0.7367397 237.58 K SUR 0 SUR $ 175.04 K 23.06%
0.5552,0.5627,0.5646,0.5603,0.5608,0.5654,0.5704,0.567,0.57,0.5707,0.5695,0.581,0.5848,0.5876,0.5156,0.6952,0.6924,0.6901,0.6904,0.5225,0.5204,0.5714,0.7132,0.7161
19. $ 0.0612142149 17.26 M SIB 0 SIB $ 1.06 M 20.3%
0.04589,0.05228,0.04999,0.04891,0.05059,0.04987,0.04917,0.0494,0.04949,0.05098,0.0522,0.06719,0.06426,0.06507,0.06568,0.06397,0.05654,0.05899,0.06517,0.06259,0.06098,0.06097,0.06397,0.06399
20. $ 0.00507628 2.15 B SAFEX 0 SAFEX $ 10.9 M 20.09%
0.004172,0.004184,0.004206,0.004203,0.004194,0.00423,0.004215,0.004172,0.004183,0.004166,0.004152,0.003728,0.003714,0.00377,0.003667,0.00366,0.004044,0.004011,0.004068,0.004007,0.004026,0.004051,0.00405,0.004055
21. $ 0.000644874 719.42 M FLDC 0 FLDC $ 463.93 K 20%
0.0005836,0.0005945,0.0004917,0.000495,0.0004902,0.000486,0.0004876,0.0003939,0.0003908,0.0003759,0.0003763,0.0004122,0.0004182,0.0004201,0.0005266,0.0005252,0.0005259,0.0005306,0.0005297,0.0005301,0.0005319,0.0005337,0.0005293,0.0005296
22. $ 0.0060245976 0 SEND 0 SEND $ 0 19.15%
0.005121,0.005081,0.004887,0.004892,0.005359,0.005018,0.005041,0.005055,0.005042,0.005049,0.005412,0.005403,0.005089,0.004681,0.004696,0.004657,0.005098,0.005089,0.005026,0.005053,0.00525,0.005319,0.005193,0.004765
23. $ 0.0148502076 7.92 M TX 0 TX $ 117.56 K 18.97%
0.02076,0.02207,0.02192,0.01986,0.02077,0.02047,0.01993,0.01927,0.01982,0.01968,0.01915,0.01895,0.02019,0.01873,0.01842,0.0186,0.01801,0.01763,0.01776,0.01693,0.01597,0.01708,0.01599,0.01593
24. $ 1.052 11.1 M MET 0 MET $ 11.68 M 17.17%
0.776,0.7899,0.7899,0.798,0.7969,0.7917,0.7806,0.7669,0.793,0.7979,0.8316,0.8351,0.8388,0.845,0.8905,0.8723,0.8762,0.8844,0.8727,0.8705,0.8398,0.857,0.8591,0.8577
25. $ 0.0031153192 0 DEM 0 DEM $ 0 16%
0.002612,0.002631,0.002633,0.002974,0.002968,0.002976,0.002965,0.002959,0.003071,0.003073,0.003071,0.003054,0.003375,0.003397,0.003408,0.003459,0.003163,0.003172,0.003169,0.003171,0.003178,0.003191,0.003113,0.003104
26. $ 0.0686477792 10 M MRT 0 MRT $ 686.48 K 15.79%
0.06034,0.061,0.06084,0.06109,0.06073,0.0603,0.05985,0.05848,0.06046,0.06074,0.06188,0.0622,0.06193,0.0625,0.06344,0.06219,0.06184,0.06265,0.06208,0.06186,0.06142,0.06239,0.06257,0.06249
27. $ 0.0008745224 100 B DENT 0 DENT $ 87.45 M 14.29%
0.0007824,0.0006865,0.0006809,0.0007926,0.0007868,0.000792,0.0007843,0.0007776,0.0006826,0.0006894,0.0006839,0.0007519,0.0007526,0.0008244,0.0008364,0.0007351,0.0007373,0.0008403,0.0007363,0.0007428,0.0008476,0.0007422,0.0008561,0.0008527
28. $ 0.0008747768 1.38 B DAV 0 DAV $ 1.21 M 14.29%
0.000784,0.0007824,0.0007891,0.0007863,0.0007783,0.0007802,0.0007682,0.0007657,0.0007664,0.0007637,0.0007751,0.0007539,0.0007526,0.0007533,0.0007471,0.0007579,0.0007465,0.0007499,0.0007547,0.0007545,0.0007535,0.0007536,0.0007547,0.0007563
29. $ 0.169422552 5.49 M HKN 0 HKN $ 929.89 K 13.97%
0.1438,0.1427,0.1434,0.1424,0.1422,0.1433,0.1444,0.1456,0.1453,0.1472,0.1469,0.1466,0.1469,0.147,0.1469,0.1461,0.1463,0.1473,0.1477,0.1499,0.1513,0.1517,0.1513,0.1518
30. $ 1.743 140.25 M OMG 873.97 K OMG $ 244.45 M 13.18%
1.473,1.488,1.472,1.491,1.471,1.484,1.494,1.486,1.498,1.484,1.501,1.516,1.52,1.517,1.531,1.54,1.536,1.593,1.613,1.618,1.606,1.608,1.608,1.608
31. $ 0.0490087368 19.89 M PKT 0 PKT $ 974.94 K 13.15%
0.03423,0.03401,0.03353,0.03294,0.03406,0.03428,0.03402,0.03416,0.03432,0.03457,0.03458,0.03388,0.03403,0.03434,0.03389,0.03381,0.03341,0.03409,0.03418,0.03399,0.03494,0.03484,0.04616,0.04589
32. $ 0.0007862556 73.96 M PXC 0 PXC $ 58,150.894 12.67%
0.0005689,0.0005589,0.0005373,0.0005677,0.0005713,0.0005975,0.0006,0.0006027,0.0006072,0.0006074,0.0005949,0.0005976,0.0006032,0.0005952,0.0005937,0.0005721,0.0005838,0.0005853,0.000582,0.0005983,0.0005967,0.0006016,0.000593,0.0005942
33. $ 0.094929175 500 M DRG 0 DRG $ 47.46 M 12.56%
0.07436,0.09857,0.1053,0.07683,0.07656,0.07285,0.07304,0.0935,0.09319,0.08782,0.08624,0.08831,0.07432,0.07419,0.07426,0.07365,0.07471,0.07359,0.07392,0.0744,0.0779,0.0778,0.07781,0.08563
34. $ 0.0669203028 200 M WGR 0 WGR $ 13.38 M 12.09%
0.05919,0.05798,0.05451,0.05509,0.05539,0.05546,0.05722,0.05748,0.05703,0.05467,0.05451,0.04889,0.0502,0.05034,0.05077,0.0531,0.05845,0.05761,0.05749,0.05581,0.0569,0.0663,0.06835,0.06843
35. $ 0.0948201486 8.54 M SWT 0 SWT $ 809.39 K 11.87%
0.07664,0.07827,0.07867,0.07833,0.07866,0.07935,0.07818,0.07482,0.08121,0.0793,0.07902,0.07846,0.08596,0.08219,0.08151,0.0866,0.08094,0.08108,0.07726,0.08097,0.08133,0.08922,0.08266,0.08241
36. $ 0.0953219852 1.14 M TER 0 TER $ 108.74 K 11.62%
0.09117,0.09164,0.08231,0.08414,0.08582,0.08393,0.08345,0.08622,0.08543,0.08339,0.07577,0.07696,0.08131,0.08064,0.08372,0.0831,0.08078,0.08039,0.0799,0.07967,0.08213,0.08139,0.07613,0.07665
37. $ 1.524 118.68 M LSK 11,796.019 LSK $ 180.83 M 11.44%
1.268,1.26,1.286,1.269,1.273,1.281,1.284,1.283,1.286,1.288,1.305,1.306,1.309,1.316,1.314,1.312,1.321,1.321,1.337,1.335,1.341,1.335,1.342,1.349
38. $ 6.224 1.23 M MLN 289.264 MLN $ 7.67 M 11.35%
5.585,5.511,5.648,5.719,5.799,5.517,5.77,5.69,5.775,5.669,5.786,5.928,5.816,5.634,5.803,5.999,5.881,6.164,6.178,6.253,6.069,6.183,6.451,6.458
39. $ 0.102513612 85.56 M 1ST 0 1ST $ 8.77 M 11.17%
0.08835,0.08569,0.08594,0.0888,0.08761,0.08777,0.08783,0.08618,0.08535,0.08555,0.08618,0.08117,0.07935,0.07236,0.07307,0.07233,0.07273,0.07154,0.07105,0.07167,0.07139,0.07065,0.07137,0.07123
40. $ 0.1742175 10 M AVT 620.719 AVT $ 1.74 M 11.13%
0.09338,0.09472,0.0933,0.09373,0.09433,0.0943,0.09418,0.09419,0.09428,0.09505,0.09548,0.0949,0.09542,0.1662,0.1658,0.1692,0.1703,0.1711,0.1705,0.1705,0.1698,0.1692,0.1693,0.169
41. $ 0.001077422 0 CASH 0 CASH $ 0 11.11%
0.0007757,0.0007702,0.0006846,0.0006865,0.0006809,0.0006936,0.0006884,0.000693,0.0006863,0.0006804,0.0006826,0.0006894,0.0006839,0.0006579,0.0006585,0.0007214,0.0007319,0.0007351,0.0007373,0.0007353,0.0007363,0.0007428,0.0007416,0.0007426
42. $ 0.0211100891 5 M CRYPT 0 CRYPT $ 105.47 K 10.92%
0.01999,0.02028,0.02037,0.02043,0.02038,0.02041,0.02059,0.02055,0.02057,0.02064,0.02071,0.02053,0.02061,0.02057,0.01738,0.01748,0.01743,0.01766,0.01723,0.01719,0.01717,0.01709,0.01745,0.01696
43. $ 0.06860693 127.43 M EVN 0 EVN $ 8.74 M 10.66%
0.07521,0.07757,0.07709,0.07758,0.07613,0.07551,0.07601,0.0759,0.07475,0.07522,0.0754,0.07675,0.07674,0.07754,0.07743,0.07693,0.07085,0.07647,0.07908,0.07957,0.0808,0.079,0.07936,0.07899
44. $ 0.0115633548 100.73 M AMP 0 AMP $ 1.16 M 10.2%
0.008987,0.00882,0.00888,0.008654,0.008884,0.008783,0.008828,0.008847,0.009076,0.009144,0.008711,0.008515,0.008541,0.008819,0.00873,0.008682,0.008349,0.00867,0.00865,0.008711,0.00862,0.008659,0.008724,0.008627
45. $ 0.0035499057 603.32 M NLC2 0 NLC2 $ 2.14 M 10%
0.003147,0.003274,0.003279,0.003232,0.003215,0.00323,0.003232,0.003209,0.003227,0.003249,0.003205,0.003211,0.002999,0.002943,0.00281,0.003025,0.002943,0.002871,0.002806,0.002687,0.002713,0.00259,0.002604,0.002589
46. $ 0.057269301 870.66 M RHOC 0 RHOC $ 49.86 M 9.96%
0.06756,0.06792,0.06607,0.06412,0.06383,0.06896,0.07009,0.1128,0.0686,0.07256,0.06907,0.0716,0.07164,0.07008,0.1136,0.07034,0.07348,0.1073,0.07034,0.1064,0.1065,0.1061,0.1065,0.1078
47. $ 0.002864 1.53 B VEE 53,950.375 VEE $ 4.39 M 9.44%
0.002488,0.002499,0.002517,0.002501,0.00245,0.002461,0.002484,0.002451,0.002445,0.002558,0.002619,0.002683,0.002668,0.002742,0.002735,0.002758,0.002718,0.002684,0.002696,0.00263,0.002622,0.002494,0.002483,0.002472
48. $ 0.0759711612 41.66 M GLD 0 GLD $ 3.16 M 9.09%
0.06235,0.05846,0.0575,0.05711,0.06026,0.05757,0.05697,0.05722,0.05732,0.06138,0.06122,0.06147,0.06111,0.06068,0.06022,0.05884,0.05829,0.06569,0.06499,0.06639,0.06591,0.06651,0.06742,0.06739
49. $ 0.0122858181 120 M CDX 0 CDX $ 1.47 M 9.05%
0.008247,0.007988,0.007806,0.007825,0.007882,0.007424,0.007548,0.007486,0.007559,0.007387,0.007621,0.007495,0.007256,0.007319,0.007385,0.007308,0.007341,0.007283,0.007362,0.007342,0.007277,0.007044,0.00701,0.006954
50. $ 0.0240864512 0 NPC 0 NPC $ 0 8.74%
0.0184,0.01848,0.01837,0.01824,0.0181,0.01769,0.01829,0.01618,0.01649,0.01657,0.0165,0.01665,0.01691,0.01657,0.01648,0.01669,0.01654,0.01648,0.01637,0.01956,0.01962,0.01945,0.01982,0.01976
51. $ 0.0853152206 7.66 M KRB 64.273 KRB $ 653.94 K 8.47%
0.08216,0.08475,0.08347,0.0842,0.08425,0.08519,0.08532,0.08587,0.08557,0.08222,0.08547,0.08615,0.08335,0.08289,0.08723,0.08769,0.08797,0.08787,0.08855,0.08891,0.08884,0.08891,0.08924,0.08972
52. $ 0.0326099612 86.64 M XAUR 0 XAUR $ 2.83 M 8.36%
0.02895,0.02963,0.03143,0.02896,0.02941,0.02896,0.02889,0.02945,0.02992,0.02967,0.02937,0.02894,0.02903,0.03017,0.02953,0.03032,0.02911,0.02958,0.02929,0.02989,0.02916,0.02849,0.02886,0.02925
53. $ 0.0198953846 10.41 M ASAFE2 2,772.602 ASAFE2 $ 207.17 K 8.33%
0.01777,0.0179,0.01775,0.01816,0.01808,0.01811,0.01746,0.01796,0.01772,0.0177,0.01768,0.01755,0.01758,0.01769,0.01785,0.01781,0.01785,0.01769,0.01797,0.0179,0.01801,0.01843,0.01833,0.01835
54. $ 0.5105150766 3.25 M DMD 461.673 DMD $ 1.66 M 8.28%
0.4825,0.4871,0.4433,0.4675,0.4658,0.4729,0.4697,0.4603,0.4671,0.4728,0.4326,0.437,0.4542,0.4448,0.4533,0.4377,0.4373,0.4407,0.4018,0.4091,0.4149,0.4062,0.4038,0.4018
55. $ 0.104684546 20.57 M HPC 0 HPC $ 2.15 M 8.22%
0.08539,0.08481,0.08555,0.08521,0.08433,0.08471,0.08512,0.08605,0.07857,0.0789,0.07844,0.07788,0.0773,0.07553,0.07809,0.07845,0.07992,0.08774,0.08736,0.08816,0.0895,0.08773,0.08723,0.08702
56. $ 0.0029114181 2.89 M ZBC 0 ZBC $ 8,412.865 8%
0.002621,0.002633,0.002616,0.002612,0.002631,0.002633,0.002549,0.002544,0.002551,0.002542,0.002536,0.002648,0.002649,0.002754,0.002738,0.002742,0.00276,0.002769,0.00281,0.002835,0.002844,0.002841,0.002843,0.002842
57. $ 0.7654975272 0 AEON 0 AEON $ 0 7.59%
0.6299,0.6738,0.6292,0.6624,0.6728,0.4884,0.6457,0.6577,0.6458,0.6501,0.4829,0.6436,0.5675,0.442,0.6481,0.6205,0.6211,0.6807,0.7202,0.7233,0.7842,0.7869,0.788,0.7013
58. $ 0.0404569984 35.28 M FYP 0 FYP $ 1.43 M 7.43%
0.03789,0.03751,0.03772,0.0371,0.03685,0.03745,0.03731,0.03692,0.03708,0.03727,0.03767,0.03757,0.03773,0.0375,0.03724,0.03696,0.03611,0.03327,0.03342,0.03404,0.03422,0.03494,0.03526,0.03518
59. $ 3.192 44.19 M HSR 0 HSR $ 141.05 M 7.34%
2.769,2.837,2.823,2.719,2.71,2.721,2.806,2.797,2.808,2.788,2.755,2.724,2.631,2.79,2.788,2.86,2.92,2.897,2.91,2.947,2.888,2.879,2.92,2.92
60. $ 0.0016117485 29.27 B RDD 4,986.823 RDD $ 47.18 M 7.14%
0.001576,0.001548,0.001549,0.001457,0.001557,0.001565,0.001455,0.001561,0.001473,0.001585,0.001468,0.001475,0.001465,0.001567,0.001579,0.00158,0.001593,0.00159,0.001488,0.001483,0.001585,0.001483,0.001483,0.001482
61. $ 0.003224259 327.15 M PIX 0 PIX $ 1.05 M 7.14%
0.00276,0.002835,0.00272,0.002566,0.002654,0.002856,0.002813,0.002827,0.002815,0.002743,0.002784,0.00273,0.002714,0.002749,0.002724,0.002812,0.002792,0.002836,0.002746,0.002821,0.002774,0.002852,0.00287,0.002862
62. $ 0.0195580476 100 M TRST 0 TRST $ 1.96 M 7.06%
0.01789,0.01765,0.01779,0.0178,0.01795,0.01791,0.01775,0.01758,0.01775,0.02097,0.0213,0.0215,0.02307,0.0231,0.01964,0.0196,0.02194,0.02214,0.021,0.02076,0.02078,0.02104,0.0211,0.02018
63. $ 1.089 83.34 M SAN 382.86 K SAN $ 90.75 M 6.97%
1.016,1.016,1.02,1.025,1.024,1.014,1.002,1.021,1.025,1.02,1.004,1.02,1.002,1,1.018,1.02,1.02,1.02,1.02,1.02,1.004,1.019,1.02,1
64. $ 4.297 1.02 B EOS 3.83 M EOS $ 4.39 B 6.89%
4.081,4.015,4.004,4.021,3.994,4.012,3.915,3.923,3.934,3.951,3.971,3.957,3.952,3.999,4.014,4.014,4.049,4.02,4.012,4.208,4.218,4.228,4.216,4.213
65. $ 0.03001 66.75 B TRX 12.57 M TRX $ 2 B 6.84%
0.025,0.02517,0.02509,0.02525,0.02568,0.02526,0.02547,0.02585,0.02717,0.02703,0.02695,0.02683,0.02732,0.02761,0.02746,0.02812,0.02832,0.02799,0.028,0.02802,0.0283,0.02821,0.02844,0.02845
66. $ 27.650 17.2 M BTG 121.39 K BTG $ 475.65 M 6.47%
27.5,26.74,26.74,26.3,26.39,26.2,25.99,25.91,25.8,25.97,26,26.22,26.26,25.9,25.97,25.96,25.8,26,26.26,26.37,26.35,26.47,26.46,26.41
67. $ 0.253244332 100 M ITC 0 ITC $ 25.32 M 6.44%
0.2156,0.2091,0.205,0.2056,0.2083,0.2115,0.211,0.2141,0.2167,0.2171,0.2063,0.2043,0.2108,0.2093,0.2194,0.2218,0.2224,0.2231,0.223,0.223,0.2197,0.2239,0.2237,0.2226
68. $ 0.05457 100 M MGO 75,753.024 MGO $ 5.46 M 6.35%
0.04329,0.04341,0.04389,0.06236,0.05965,0.05949,0.05907,0.05863,0.05674,0.05847,0.06112,0.058,0.06249,0.06057,0.05926,0.06036,0.05898,0.05864,0.05941,0.05935,0.05973,0.05931,0.0612,0.06
69. $ 0.152219637 0 CVCOIN 24.789 CVCOIN $ 0 6.19%
0.1332,0.1296,0.1294,0.1298,0.1287,0.1324,0.1304,0.133,0.1339,0.1338,0.1337,0.1348,0.1349,0.136,0.1367,0.1358,0.1366,0.1367,0.1364,0.1392,0.1401,0.1408,0.1403,0.1404
70. $ 0.06357 25.93 B ADA 8.04 M ADA $ 1.65 B 6.09%
0.05738,0.05754,0.05707,0.05761,0.05661,0.05673,0.05725,0.05713,0.05795,0.05826,0.05819,0.0588,0.05913,0.05994,0.05996,0.05997,0.0603,0.0613,0.0618,0.06194,0.06213,0.06214,0.06137,0.0614
71. $ 0.0079905 2 B GTC 0 GTC $ 15.98 M 6.06%
0.006656,0.006452,0.006219,0.006273,0.006533,0.006371,0.0064,0.006337,0.006406,0.006579,0.006703,0.006663,0.006521,0.00666,0.006508,0.006539,0.006664,0.006984,0.007116,0.006892,0.007151,0.00716,0.007102,0.006991
72. $ 0.04833812 100 M BOT 0 BOT $ 4.83 M 6.05%
0.04673,0.04658,0.04543,0.04475,0.04498,0.04553,0.04234,0.04015,0.03992,0.03995,0.03982,0.03948,0.03847,0.03851,0.03822,0.03831,0.03783,0.0382,0.0383,0.03898,0.03898,0.03889,0.03844,0.03876
73. $ 0.041931708 1.4 B LRC 142.424 LRC $ 58.5 M 5.98%
0.03279,0.03294,0.0331,0.03356,0.03356,0.03399,0.03389,0.03374,0.03349,0.03281,0.03364,0.03389,0.03492,0.0349,0.03533,0.03575,0.0357,0.0348,0.0347,0.03506,0.03503,0.03481,0.03437,0.03437
74. $ 0.0558411968 403.46 M INT 113.15 K INT $ 22.53 M 5.89%
0.03769,0.04154,0.04147,0.04179,0.04132,0.04247,0.0435,0.04281,0.04251,0.04169,0.04178,0.04071,0.03923,0.04208,0.04294,0.04355,0.04367,0.043,0.0433,0.04346,0.04299,0.04303,0.04426,0.04426
75. $ 0.002271386 500 M EKO 12,928.067 EKO $ 1.14 M 5.85%
0.001902,0.001871,0.00214,0.0019,0.001956,0.00255,0.00213,0.002363,0.002492,0.001901,0.001808,0.002193,0.002083,0.002454,0.002312,0.002704,0.001993,0.001925,0.002617,0.002771,0.002285,0.001806,0.001837,0.001923
76. $ 3.352 100 M QTUM 70,691.347 QTUM $ 335.2 M 5.67%
2.997,2.987,2.984,3.029,2.956,2.967,2.999,3.011,3.051,3.032,3.041,3.062,3.089,3.081,3.18,3.095,3.106,3.185,3.187,3.214,3.224,3.194,3.174,3.178
77. $ 0.0060247432 15.56 M GB 0 GB $ 93,768.338 5.66%
0.006216,0.006137,0.006033,0.006205,0.006239,0.006064,0.005663,0.005673,0.005998,0.00557,0.005204,0.005216,0.005255,0.005048,0.004645,0.004703,0.004749,0.004796,0.004534,0.004459,0.004429,0.004658,0.004185,0.004241
78. $ 0.0040788478 0 EDC 0 EDC $ 0 5.56%
0.003818,0.00394,0.003961,0.003966,0.003957,0.004037,0.004064,0.004083,0.004069,0.004069,0.004053,0.004039,0.004041,0.004052,0.004036,0.004037,0.004029,0.004064,0.004127,0.004202,0.004166,0.004173,0.004155,0.004148
79. $ 0.061370509 205.93 M TTC 0 TTC $ 12.64 M 5.55%
0.05691,0.05663,0.05671,0.05772,0.05943,0.0633,0.06378,0.06119,0.06469,0.06454,0.0661,0.06566,0.06647,0.06079,0.05998,0.061,0.06014,0.05907,0.0603,0.06017,0.06139,0.06238,0.06226,0.06204
80. $ 326.040 17.9 M BCH 182.77 K BCH $ 5.84 B 5.51%
310.1,304.65,305.53,304.43,303.06,306.02,301.38,299.64,300.82,299.11,301.13,298.73,299.87,302.03,305.55,304.86,307.86,309.06,305.93,311.24,314.43,316.12,313.38,313.45
81. $ 0.0225913691 24.04 M REX 66.665 REX $ 543.16 K 5.5%
0.02233,0.02233,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.0214,0.02622,0.02622,0.02622,0.02622,0.02622,0.02622
82. $ 0.249 1000 M ZRX 2.4 M ZRX $ 249 M 5.33%
0.2351,0.2345,0.235,0.2323,0.2362,0.2314,0.2318,0.2321,0.234,0.2345,0.2338,0.2338,0.2357,0.2347,0.2328,0.2367,0.2352,0.2355,0.2383,0.2426,0.2443,0.2438,0.2456,0.2464
83. $ 0.0034281648 62.5 M TIX 0 TIX $ 214.26 K 5.26%
0.002586,0.002596,0.002608,0.002627,0.002628,0.002575,0.002586,0.00261,0.002576,0.002569,0.002539,0.002591,0.002597,0.002583,0.002655,0.002648,0.0028,0.00276,0.002725,0.002736,0.003029,0.003019,0.002938,0.002954
84. $ 0.3118196098 400.23 M ICX 0 ICX $ 124.8 M 5.07%
0.2791,0.274,0.2774,0.2794,0.2766,0.2758,0.2758,0.2762,0.2786,0.2816,0.2774,0.2801,0.2769,0.2782,0.2812,0.2829,0.2839,0.2841,0.2853,0.2857,0.2853,0.2814,0.2812,0.28
85. $ 0.0447658432 5.48 M GBX 294.492 GBX $ 245.46 K 5.05%
0.03626,0.03878,0.03767,0.04099,0.03783,0.03768,0.03729,0.03746,0.03764,0.03758,0.03452,0.036,0.03741,0.03705,0.03705,0.03666,0.03791,0.0416,0.04239,0.03665,0.0365,0.03683,0.03694,0.03927
86. $ 6.177 112.1 M ETC 353.53 K ETC $ 692.42 M 5%
5.814,5.747,5.745,5.733,5.852,5.73,5.728,5.773,5.806,5.794,5.776,5.797,5.812,5.859,5.851,5.869,5.879,5.88,5.993,6.077,6.122,6.117,6.18,6.181
87. $ 0.01242 11.41 B DGB 18.77 M DGB $ 141.67 M 4.99%
0.01134,0.01155,0.01117,0.01129,0.01121,0.01142,0.01172,0.01161,0.01145,0.01167,0.01181,0.01173,0.01183,0.01172,0.01152,0.01177,0.01182,0.0114,0.0118,0.01181,0.01171,0.01164,0.01131,0.01138
88. $ 0.0136319387 0 DTR 0 DTR $ 0 4.96%
0.01031,0.009999,0.009932,0.01024,0.01018,0.01024,0.01005,0.009971,0.01004,0.01002,0.009871,0.009933,0.009957,0.01014,0.01013,0.01024,0.01022,0.01016,0.01191,0.0117,0.0121,0.01217,0.01269,0.0126
89. $ 0.091436965 33.1 B AION 0 AION $ 3.03 B 4.94%
0.07948,0.08533,0.0827,0.08339,0.08376,0.08312,0.08435,0.08365,0.08491,0.08458,0.08514,0.08333,0.08262,0.08289,0.08371,0.085,0.07894,0.07902,0.08348,0.08469,0.08402,0.08426,0.08298,0.08441
90. $ 0.2695711918 186 M ABT 0 ABT $ 50.14 M 4.9%
0.2491,0.2639,0.2664,0.2696,0.2744,0.2642,0.2531,0.2491,0.2479,0.2499,0.2334,0.2249,0.2243,0.2276,0.2251,0.2222,0.2187,0.2168,0.2186,0.2184,0.2059,0.2105,0.2141,0.2141
91. $ 0.0046252907 19.47 M EMD 0 EMD $ 90,067.482 4.88%
0.004935,0.004895,0.004942,0.004892,0.00492,0.004839,0.004806,0.004848,0.004829,0.004778,0.0048,0.004824,0.004876,0.004863,0.004883,0.004855,0.00482,0.004784,0.004675,0.004833,0.004855,0.00582,0.005849,0.005869
92. $ 12.970 11 M REP 28,468.551 REP $ 142.67 M 4.85%
11.72,11.66,11.62,11.83,11.78,11.92,11.96,11.97,12.14,12.07,12.36,12.53,12.46,12.35,12.37,12.29,12.19,12.34,12.49,12.55,12.8,12.71,12.74,12.72
93. $ 0.0094603784 207.14 M HMQ 0 HMQ $ 1.96 M 4.76%
0.008875,0.008806,0.008953,0.008789,0.008879,0.008735,0.008846,0.009029,0.008691,0.009033,0.008684,0.008772,0.008896,0.008795,0.00879,0.008847,0.00886,0.008918,0.008946,0.008646,0.009379,0.009515,0.009163,0.009301
94. $ 0.1483945046 360 M BOB 0 BOB $ 53.42 M 4.64%
0.1347,0.135,0.1351,0.1364,0.1351,0.1354,0.1374,0.1339,0.1378,0.1367,0.1374,0.1491,0.1399,0.1461,0.1451,0.1464,0.1458,0.1443,0.1449,0.1457,0.1472,0.1468,0.1477,0.1475
95. $ 0.23 0 PZM 216.44 K PZM $ 0 4.55%
0.22,0.22,0.22,0.22,0.23,0.22,0.21,0.23,0.22,0.22,0.22,0.21,0.22,0.21,0.22,0.22,0.22,0.2198,0.21,0.22,0.21,0.2196,0.22,0.22
96. $ 1.140 13.47 M BITUSD 0 BITUSD $ 15.35 M 4.47%
1.014,1.019,1.019,1.017,1.025,1.022,1.011,1.014,1.01,1.006,1.007,1.004,1.019,0.991,0.9893,0.9903,0.9821,0.9962,1.025,1.03,1.036,1.036,1.035,1.036
97. $ 0.27684216 0 RDN 0 RDN $ 0 4.45%
0.2054,0.2027,0.2076,0.2081,0.2169,0.2204,0.2224,0.2213,0.219,0.2096,0.2148,0.2162,0.2154,0.22,0.2122,0.2161,0.2142,0.2113,0.2172,0.2193,0.2242,0.2299,0.2287,0.2241
98. $ 0.3098318868 0 PEN 0 PEN $ 0 4.41%
0.2921,0.2934,0.2916,0.2932,0.2935,0.2763,0.2819,0.2838,0.2851,0.2842,0.2824,0.283,0.2821,0.2822,0.283,0.2819,0.2819,0.2814,0.2838,0.2882,0.2935,0.3032,0.3032,0.3034
99. $ 0.0077574384 222.36 M POT 0 POT $ 1.72 M 4.35%
0.006616,0.006566,0.006416,0.006634,0.006759,0.006887,0.006921,0.006892,0.006955,0.00706,0.006921,0.006881,0.006972,0.006908,0.006884,0.006836,0.006846,0.006865,0.006809,0.006936,0.006884,0.00693,0.006863,0.006874
100. $ 0.030750663 314.16 M MTX 0 MTX $ 9.66 M 4.34%
0.02771,0.02771,0.02773,0.02769,0.02751,0.02667,0.02631,0.02721,0.02738,0.02853,0.02797,0.0281,0.02831,0.02832,0.02738,0.02928,0.02956,0.02773,0.02766,0.02646,0.02864,0.02873,0.02919,0.02909