Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0207264 8.63 M MNE 12,111.687 MNE $ 178.84 K 200.98%
0.007107,0.007153,0.007121,0.007228,0.007263,0.007178,0.007196,0.00731,0.007425,0.007449,0.007326,0.007337,0.007404,0.00738,0.007536,0.007572,0.007542,0.007542,0.007513,0.007591,0.007584,0.007617,0.007571,0.007808
2. $ 0.0000147216 10.15 B PWR 25.75 M PWR $ 149.37 K 100%
7.16E-6,7.16E-6,7.27E-6,7.35E-6,7.36E-6,7.42E-6,7.32E-6,7.33E-6,7.3E-6,7.31E-6,7.26E-6,7.3E-6,7.28E-6,7.22E-6,7.27E-6,7.28E-6,7.33E-6,7.32E-6,7.33E-6,7.32E-6,7.32E-6,1.467E-5,1.475E-5,1.472E-5
3. $ 0.0020754156 1000 M INK 1.22 M INK $ 2.08 M 72.1%
0.001571,0.001579,0.001575,0.001579,0.001567,0.001428,0.001475,0.001469,0.001489,0.001485,0.001479,0.001483,0.001525,0.001533,0.001547,0.001539,0.001543,0.001589,0.001571,0.001582,0.001602,0.0016,0.0009382,0.0009403
4. $ 0.000735902 0 GOAT 134.6 K GOAT $ 0 66.67%
0.0004334,0.0004353,0.0004368,0.0004339,0.000438,0.0004368,0.0004408,0.0004428,0.0004412,0.0004391,0.00044,0.0004355,0.0004374,0.0004389,0.0004433,0.0004422,0.000443,0.0004463,0.0004436,0.0004409,0.0004417,0.0004372,0.00044,0.0004402
5. $ 0.0006906291 73.96 M PXC 4.87 M PXC $ 51,078.427 55.86%
0.000636,0.0006376,0.0006557,0.0006352,0.0006411,0.0006379,0.0006396,0.0006586,0.0006537,0.0006583,0.0006663,0.0006656,0.0006661,0.0006881,0.0006985,0.0007083,0.0007081,0.0007049,0.0006993,0.0007081,0.0007068,0.0007311,0.0007309,0.0007347
6. $ 0.0002209425 6.91 B XDN 11.65 M XDN $ 1.53 M 50%
0.000167,0.0001705,0.0001697,0.0001877,0.0001859,0.0001852,0.0001824,0.0001858,0.0001829,0.0001846,0.0001803,0.0001806,0.0001789,0.0001793,0.0001775,0.0001738,0.0001742,0.000172,0.0001736,0.0001794,0.0001808,0.0001808,0.0001932,0.0001936
7. $ 0.000536827 0 MOOND 255.792 MOOND $ 0 49.04%
0.001667,0.001674,0.001702,0.001695,0.001702,0.001711,0.001689,0.001671,0.001675,0.001646,0.001656,0.00169,0.001684,0.001659,0.001656,0.001601,0.001635,0.001627,0.00161,0.001609,0.001603,0.001651,0.001683,0.0005345
8. $ 0.0053665074 0 EDC 5.55 M EDC $ 0 46%
0.03371,0.03402,0.03396,0.03735,0.03717,0.03762,0.03709,0.03699,0.03706,0.0374,0.03733,0.0373,0.03746,0.03732,0.03737,0.03684,0.03629,0.03205,0.03626,0.03503,0.03482,0.03208,0.03211,0.03208
9. $ 0.002273 0 EA 58.758 EA $ 0 45.8%
0.005421,0.005417,0.00538,0.005361,0.005368,0.00536,0.005358,0.005364,0.005354,0.005342,0.005362,0.00537,0.005375,0.005359,0.005368,0.005362,0.005376,0.005375,0.005377,0.005343,0.005347,0.005381,0.005357,0.005364
10. $ 0.0004 80.32 M AC3 58,450.133 AC3 $ 32,126.483 33.33%
0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004
11. $ 0.04047405 60 M BMC 148.33 K BMC $ 2.43 M 30.56%
0.0298,0.03008,0.03306,0.03272,0.03269,0.03257,0.03355,0.03533,0.03543,0.03355,0.03276,0.03281,0.03504,0.03521,0.03486,0.03094,0.03222,0.0318,0.03595,0.03826,0.04043,0.03702,0.03507,0.03514
12. $ 0.0006609231 106.99 M GCR 1.26 M GCR $ 70,709.918 28.57%
0.0005448,0.0005429,0.0005436,0.0005428,0.0005426,0.0005432,0.0005422,0.0004057,0.0004073,0.0004078,0.0004083,0.000407,0.0004077,0.0004072,0.0004083,0.0004083,0.0004084,0.0004058,0.0004061,0.0004087,0.0004069,0.0004131,0.0004111,0.0004113
13. $ 0.0002192528 0 LGBTQ 143.997 LGBTQ $ 0 27%
0.0004748,0.0004753,0.0004744,0.0004733,0.0004751,0.0004758,0.0004763,0.0004748,0.0004756,0.0004751,0.0004763,0.0004763,0.0004764,0.0004735,0.0004738,0.0004768,0.0004747,0.0004819,0.0004796,0.0004786,0.0004798,0.0004873,0.0001401,0.0001396
14. $ 0.009499 63 M AID 1,872.976 AID $ 598.44 K 26.32%
0.00752,0.00752,0.00752,0.00752,0.00752,0.00752,0.00752,0.00752,0.00752,0.00752,0.00752,0.00752,0.00752,0.00752,0.00752,0.00752,0.00752,0.00752,0.009499,0.009499,0.009499,0.009499,0.009499,0.009499
15. $ 0.000734509 15 B WGC 165.02 M WGC $ 11.02 M 25%
0.0005644,0.0005695,0.0005677,0.0005688,0.0005715,0.0005692,0.0005692,0.0005724,0.0005729,0.0005778,0.0005804,0.0005824,0.0005786,0.000584,0.0005824,0.0005878,0.0005903,0.0005882,0.0005855,0.0005866,0.0006532,0.0006561,0.0006584,0.0006583
16. $ 0.0000000017 94.81 M GOT 100 M GOT $ 0.1635069343 25%
0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109,0.109
17. $ 0.021565 7.29 M GBX 427.500 GBX $ 157.2 K 25%
0.01699,0.01692,0.02118,0.01716,0.01724,0.01719,0.01723,0.01711,0.01715,0.01723,0.01716,0.01765,0.0176,0.01754,0.01759,0.01808,0.01818,0.01834,0.01825,0.0183,0.01885,0.01871,0.01884,0.01889
18. $ 0.115129977 83.34 M SAN 114.823 SAN $ 9.59 M 24.57%
0.119,0.1191,0.1191,0.1191,0.1191,0.121,0.121,0.121,0.121,0.128,0.128,0.128,0.128,0.128,0.128,0.128,0.116,0.116,0.116,0.116,0.116,0.116,0.116,0.116
19. $ 0.056332432 79.18 M CAG 4,213.213 CAG $ 4.46 M 24.21%
0.03592,0.03575,0.03582,0.03582,0.03575,0.03573,0.03548,0.03542,0.03561,0.03562,0.03561,0.03558,0.03551,0.03591,0.03631,0.03637,0.0364,0.03629,0.03635,0.03631,0.03641,0.0364,0.03641,0.03639
20. $ 0.41317977 8.92 M TFL 130.776 TFL $ 3.69 M 22.21%
0.2997,0.3022,0.3028,0.3018,0.2929,0.2699,0.2688,0.2976,0.3075,0.2902,0.259,0.2599,0.2669,0.2651,0.236,0.2662,0.2708,0.2772,0.2375,0.2364,0.2373,0.2349,0.2359,0.2733
21. $ 50,000.000 0 LTD 0.0007404724 LTD $ 0 19.47%
130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,130001,41853
22. $ 0.2200116 18.18 M BTX 4,229.500 BTX $ 4 M 19.05%
0.1706,0.172,0.1716,0.1833,0.1781,0.1828,0.1798,0.18,0.1798,0.1803,0.1802,0.1784,0.1773,0.1774,0.1771,0.1763,0.1799,0.179,0.1786,0.1791,0.1819,0.183,0.1854,0.1849
23. $ 0.199202886 0 NVC 2,293.544 NVC $ 0 19.02%
0.164,0.1631,0.1631,0.165,0.1666,0.1643,0.1648,0.1626,0.1627,0.1615,0.1615,0.1604,0.1609,0.1635,0.1589,0.1624,0.1613,0.1637,0.1638,0.1961,0.1705,0.1855,0.199,0.1909
24. $ 9.234 17.2 M BTG 21,977.718 BTG $ 158.85 M 18.6%
7.929,7.733,7.825,7.813,7.792,7.744,7.751,7.929,8.465,8.473,8.618,8.356,8.543,8.377,8.43,8.316,8.628,8.552,8.382,8.499,8.569,8.655,8.643,8.621
25. $ 0.0491077528 3.08 M SPHR 28,070.272 SPHR $ 151.4 K 17.19%
0.04723,0.04632,0.04611,0.0462,0.04572,0.04593,0.04609,0.04655,0.04643,0.05035,0.05073,0.05042,0.05011,0.05021,0.0497,0.05001,0.05031,0.04578,0.04547,0.04945,0.04422,0.04092,0.04413,0.04423
26. $ 0.0238612075 75.09 M OK 432.49 K OK $ 1.79 M 16.91%
0.02016,0.01853,0.01923,0.0192,0.01919,0.01847,0.0183,0.01907,0.01907,0.0191,0.01851,0.01852,0.01909,0.01907,0.01919,0.01858,0.01912,0.01901,0.01848,0.0186,0.01831,0.01859,0.0185,0.01851
27. $ 1.075 616.45 K OMNI 18.360 OMNI $ 662.68 K 16.85%
1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,1.075,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92
28. $ 0.0005157446 611.18 M NLC2 356.36 K NLC2 $ 315.21 K 16.67%
0.0004817,0.0004804,0.0004813,0.0004125,0.0004117,0.0004114,0.0004086,0.0004072,0.0004077,0.0004071,0.000407,0.0004074,0.0004067,0.0004057,0.0004073,0.0004078,0.0004083,0.000407,0.0004077,0.0004751,0.0004763,0.0004763,0.0004764,0.0004762
29. $ 0.002824176 170.62 M IND 3,296.000 IND $ 481.87 K 16.57%
0.001987,0.001984,0.001992,0.002003,0.002001,0.002003,0.002009,0.002011,0.002007,0.001998,0.001987,0.001984,0.001223,0.00122,0.001222,0.00122,0.001216,0.001222,0.001226,0.002144,0.001849,0.001854,0.001841,0.001838
31. $ 0.0209744392 18.54 M ION 36,611.297 ION $ 388.82 K 14.86%
0.01987,0.02327,0.02198,0.02124,0.02125,0.02139,0.02129,0.02162,0.02152,0.02147,0.02152,0.02186,0.022,0.02228,0.01937,0.02258,0.02278,0.02271,0.02275,0.02286,0.02305,0.02248,0.02318,0.0233
32. $ 0.0003466446 0 DOGETH 50.000 DOGETH $ 0 14.86%
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008
33. $ 0.0130715902 200 M ORME 378.74 K ORME $ 2.61 M 14.84%
0.0112,0.01118,0.01156,0.01145,0.01147,0.01127,0.01134,0.01122,0.01127,0.01097,0.01107,0.01102,0.01107,0.01112,0.01098,0.01092,0.01094,0.01076,0.01082,0.01104,0.01101,0.01084,0.01082,0.01073
34. $ 0.00206952 200 M RED 4.76 M RED $ 413.9 K 14.29%
0.001736,0.0017,0.001731,0.001797,0.001772,0.001793,0.001841,0.001823,0.001814,0.001687,0.001939,0.002035,0.001984,0.002012,0.002045,0.001837,0.001806,0.001779,0.001875,0.001974,0.002007,0.001972,0.001992,0.002016
35. $ 0.0005881168 100.19 M GLT 408.61 K GLT $ 58,921.746 14.29%
0.0009496,0.001019,0.001697,0.001293,0.001565,0.001497,0.001759,0.001692,0.001158,0.0008816,0.0008261,0.0008908,0.0008204,0.0008224,0.0008354,0.0008406,0.0009932,0.0009157,0.0008466,0.0008543,0.0008515,0.0008532,0.0008573,0.0008583
36. $ 0.0032268368 2.15 B SAFEX 41,975.000 SAFEX $ 6.93 M 12.82%
0.001439,0.001464,0.001457,0.001464,0.001471,0.001452,0.001437,0.00144,0.001416,0.001424,0.002782,0.002773,0.002731,0.002726,0.002636,0.002691,0.002678,0.002651,0.002649,0.002639,0.002718,0.00277,0.002778,0.002772
37. $ 0.0000660556 6.71 B BTCZ 2.06 M BTCZ $ 443.11 K 12.5%
5.432E-5,5.422E-5,5.41E-5,6.788E-5,5.438E-5,5.444E-5,5.427E-5,5.436E-5,5.429E-5,5.444E-5,5.443E-5,6.125E-5,6.087E-5,6.092E-5,6.131E-5,6.103E-5,6.196E-5,6.167E-5,6.153E-5,6.168E-5,6.266E-5,7.005E-5,6.385E-5,7.082E-5
38. $ 0.0159450304 800 M PLR 20,340.000 PLR $ 12.76 M 11.87%
0.0138,0.01373,0.01359,0.01358,0.01353,0.01394,0.01421,0.01425,0.01438,0.01466,0.01409,0.01396,0.01398,0.01385,0.01396,0.01399,0.01381,0.01393,0.01399,0.01411,0.01411,0.01414,0.01411,0.01417
39. $ 0.0028630641 91.68 M XEL 4,549.444 XEL $ 262.48 K 11.43%
0.003631,0.003619,0.003626,0.003643,0.003628,0.003629,0.003649,0.003652,0.003539,0.003555,0.00364,0.003544,0.003577,0.003567,0.0036,0.003616,0.003603,0.003586,0.003593,0.003556,0.003572,0.003585,0.003621,0.00361
40. $ 0.000735066 701.88 M PEPECASH 15.000 PEPECASH $ 515.93 K 11.11%
0.0005911,0.0005895,0.0005906,0.000595,0.0005914,0.0005878,0.0006625,0.0006558,0.00066,0.0006639,0.0006624,0.000658,0.0006565,0.0006408,0.0006461,0.0006457,0.0006481,0.0006447,0.0006448,0.0006541,0.0006619,0.0006625,0.0006675,0.0006645
41. $ 1.269 10.13 M GAS 754.73 K GAS $ 12.85 M 10.7%
1.088,1.079,1.074,1.07,1.068,1.068,1.069,1.062,1.063,1.056,1.058,1.067,1.062,1.06,1.062,1.079,1.086,1.095,1.085,1.101,1.111,1.128,1.13,1.134
42. $ 1.500 20 M PLU 169.600 PLU $ 29.99 M 10.15%
2.274,2.279,2.344,2.356,2.378,2.366,2.372,2.443,2.425,2.441,2.471,2.469,2.471,2.055,2.086,2.115,2.114,2.105,2.088,2.114,2.11,2.183,2.182,2.195
43. $ 0.0000190322 0 JOBS 6,660.000 JOBS $ 0 10%
1.437E-5,1.445E-5,1.443E-5,1.445E-5,1.449E-5,1.451E-5,1.448E-5,1.442E-5,1.433E-5,1.431E-5,1.432E-5,1.428E-5,1.431E-5,1.428E-5,1.424E-5,1.431E-5,1.436E-5,1.44E-5,1.434E-5,1.439E-5,1.429E-5,1.435E-5,1.431E-5,1.437E-5
44. $ 2.148 810.9 M XTZ 6.94 M XTZ $ 1.74 B 9.76%
1.991,1.892,1.93,1.941,1.956,1.926,1.943,1.989,2.027,2.042,2.08,2.013,2.036,2.009,2.018,1.988,2.003,2,1.979,2.027,2.022,2.05,2.054,2.054
45. $ 0.0043330426 2 B CND 45.48 M CND $ 8.67 M 9.26%
0.003948,0.003946,0.003961,0.003868,0.003869,0.003997,0.004192,0.004196,0.004227,0.004171,0.004323,0.004451,0.004313,0.004354,0.004307,0.004152,0.004115,0.004144,0.00415,0.004104,0.004245,0.004249,0.004244,0.00426
46. $ 0.01228371 77.91 M NGC 2,058.000 NGC $ 957.03 K 9.23%
0.01064,0.01086,0.01081,0.0107,0.01069,0.01094,0.01127,0.01149,0.01152,0.01163,0.01136,0.01137,0.01127,0.01129,0.01118,0.01198,0.01201,0.01185,0.01196,0.01201,0.01211,0.01211,0.01214,0.01217
47. $ 0.0008813004 70.67 M SPF 167.59 K SPF $ 62,284.543 9.09%
0.0009932,0.001057,0.0009877,0.0009255,0.0009935,0.0009954,0.001,0.0009961,0.0008538,0.001002,0.001003,0.001011,0.001016,0.0009463,0.0008679,0.0008761,0.0008736,0.0009551,0.0008855,0.0008824,0.0009515,0.0009533,0.0008709,0.0008712
48. $ 0.0012 374 M MNC 690.03 K MNC $ 448.8 K 9.09%
0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0007,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0008,0.0008
49. $ 0.0124283536 8.89 B SPX 14.731 SPX $ 110.47 M 9.01%
0.01083,0.01078,0.01081,0.01113,0.01105,0.01112,0.01126,0.01125,0.01126,0.01163,0.0118,0.01197,0.01197,0.01191,0.01182,0.01197,0.01194,0.01235,0.01235,0.01224,0.01225,0.01233,0.0122,0.01218
50. $ 0.024220383 1.3 B LEND 26.06 M LEND $ 31.49 M 8.91%
0.02227,0.02235,0.02162,0.02183,0.02184,0.02219,0.02192,0.02169,0.02181,0.02192,0.02163,0.02165,0.02187,0.02202,0.02181,0.022,0.02224,0.02225,0.02256,0.02238,0.02208,0.02222,0.02246,0.0224
51. $ 0.0021013126 300 M ONG 15,236.720 ONG $ 630.39 K 8.59%
0.004475,0.004454,0.004444,0.004249,0.004316,0.004343,0.004399,0.004367,0.004374,0.004414,0.0044,0.004408,0.004429,0.00434,0.00434,0.004365,0.004368,0.004406,0.004425,0.004441,0.004412,0.004453,0.004441,0.004439
52. $ 0.0858 0 PZM 2.22 M PZM $ 0 8.33%
0.07982,0.07962,0.07972,0.08027,0.0789,0.0787,0.07831,0.07946,0.07968,0.07951,0.07851,0.07795,0.07978,0.0788,0.0792,0.0792,0.0792,0.07964,0.0791,0.07866,0.0785,0.0786,0.0787,0.0787
53. $ 0.1283107225 57.34 M FSN 128.22 K FSN $ 7.36 M 8.32%
0.1402,0.1409,0.143,0.1437,0.1345,0.1426,0.1427,0.1416,0.1349,0.142,0.1342,0.1459,0.1261,0.135,0.1369,0.1349,0.1308,0.137,0.1337,0.1371,0.1383,0.137,0.1372,0.1377
54. $ 0.164965658 1.23 M DAY 39.800 DAY $ 203.1 K 8.15%
0.1105,0.1143,0.1148,0.1149,0.1108,0.1112,0.111,0.1108,0.1111,0.1111,0.1108,0.1101,0.1101,0.1106,0.1101,0.114,0.1135,0.1132,0.1125,0.1142,0.1171,0.1186,0.121,0.1165
55. $ 0.0019827693 38.63 M MEC 59,985.711 MEC $ 76,589.471 8%
0.006092,0.006131,0.006103,0.006196,0.006167,0.006153,0.006168,0.006266,0.006304,0.006385,0.00634,0.006349,0.006407,0.006386,0.006399,0.006429,0.006403,0.006404,0.00644,0.006445,0.006501,0.006529,0.006552,0.006568
56. $ 0.0010314304 3.14 B POE 16.41 M POE $ 3.24 M 7.69%
0.0009571,0.0009595,0.0009746,0.0009106,0.0009932,0.0009157,0.0009877,0.0009967,0.001064,0.0009954,0.0009287,0.0009961,0.0009961,0.001002,0.001003,0.001011,0.001016,0.001019,0.001013,0.001022,0.001019,0.001029,0.0009593,0.0009617
57. $ 0.0020604304 0 FLOT 78,467.565 FLOT $ 0 7.69%
0.001895,0.001907,0.001918,0.001914,0.001901,0.001896,0.001851,0.001867,0.001865,0.001872,0.001863,0.001863,0.00189,0.001912,0.002135,0.002077,0.001902,0.001905,0.002043,0.001974,0.002032,0.002044,0.002112,0.002117
58. $ 0.0007874685 660 M BDG 370.000 BDG $ 519.73 K 7.31%
0.0009154,0.0009126,0.0009143,0.0009126,0.0009101,0.0007196,0.0007221,0.0007242,0.0007215,0.0007237,0.00072,0.0007234,0.0007215,0.0007232,0.0007182,0.0007198,0.0007231,0.0007201,0.0007298,0.0007278,0.0007253,0.0007256,0.0007462,0.0007512
59. $ 0.001100604 1.73 B XMY 14.04 M XMY $ 1.9 M 7.14%
0.001068,0.0009935,0.001066,0.001072,0.0009961,0.001067,0.001002,0.001074,0.001011,0.001088,0.001019,0.001085,0.001022,0.001019,0.001029,0.001033,0.001029,0.001098,0.001027,0.001016,0.001021,0.001024,0.001034,0.001031
60. $ 0.0000258435 0 HTML 137.15 M HTML $ 0 7.14%
2.827E-5,2.826E-5,2.813E-5,2.791E-5,2.826E-5,2.82E-5,2.918E-5,2.917E-5,2.89E-5,2.894E-5,2.911E-5,3.05E-5,3.067E-5,3.081E-5,3.132E-5,3.119E-5,3.132E-5,3.149E-5,3.108E-5,3.075E-5,2.569E-5,2.525E-5,2.54E-5,2.381E-5
61. $ 0.06199486 100 M XRL 1.120 XRL $ 6.2 M 6.87%
0.08346,0.08318,0.08309,0.08295,0.08331,0.08375,0.08366,0.08375,0.084,0.08409,0.08391,0.08356,0.08308,0.08295,0.08303,0.08278,0.08293,0.08277,0.08255,0.08292,0.0832,0.08345,0.08313,0.04299
62. $ 0.17408009 0 TAM 0.78843972 TAM $ 0 6.85%
0.1662,0.1667,0.1943,0.1929,0.1942,0.1966,0.1964,0.1966,0.203,0.2061,0.209,0.209,0.208,0.2063,0.2089,0.2085,0.1716,0.1716,0.17,0.1617,0.1627,0.1609,0.1619,0.1597
63. $ 0.554259845 183.53 M BCD 3.91 M BCD $ 101.73 M 6.71%
0.5056,0.5059,0.5041,0.5032,0.5162,0.5611,0.5571,0.5759,0.5368,0.5375,0.5381,0.5675,0.5244,0.5309,0.54,0.5273,0.5428,0.5459,0.5341,0.5302,0.5315,0.5487,0.5422,0.5431
64. $ 0.515 211.22 M KNC 3.55 M KNC $ 108.78 M 6.65%
0.4829,0.4861,0.4965,0.5047,0.5067,0.5071,0.4985,0.5019,0.495,0.4922,0.484,0.4848,0.4849,0.4888,0.5029,0.4986,0.5015,0.4996,0.5007,0.5014,0.5031,0.5116,0.5164,0.5177
65. $ 5.824 114.14 M ETC 519.65 K ETC $ 664.77 M 6.45%
5.672,5.642,5.416,5.519,5.494,5.472,5.424,5.435,5.583,5.747,5.811,5.891,5.728,5.759,5.721,5.737,5.611,5.647,5.64,5.582,5.649,5.779,5.802,5.815
66. $ 0.10078965 0 RDN 5.17 M RDN $ 0 6.4%
0.08353,0.08649,0.08584,0.08856,0.08871,0.07569,0.08101,0.08121,0.08241,0.08396,0.08331,0.08516,0.0837,0.08503,0.08759,0.09036,0.09457,0.09232,0.09245,0.09332,0.09897,0.09864,0.09613,0.09678
67. $ 0.0148652204 500 M AST 59.92 M AST $ 7.43 M 6.32%
0.01311,0.0131,0.01309,0.0131,0.01322,0.01312,0.01324,0.01312,0.01327,0.0133,0.01332,0.0133,0.0132,0.0132,0.0132,0.01305,0.01313,0.01322,0.01309,0.01329,0.01329,0.01306,0.01309,0.01313
68. $ 0.045454408 1000 M TNT 12.33 M TNT $ 45.45 M 6.17%
0.04244,0.04207,0.04212,0.0422,0.04176,0.0422,0.04339,0.04428,0.04498,0.04539,0.04441,0.04433,0.0432,0.04306,0.04289,0.04423,0.04436,0.04382,0.04406,0.04376,0.04419,0.04457,0.04623,0.04661
69. $ 2.463 190.69 M ATOM 311.91 K ATOM $ 469.67 M 6.16%
2.018,2.009,2.012,2.022,2.028,2.028,2.065,2.054,2.057,2.057,2.04,2.041,2.036,2.025,2.028,2.029,2.013,2.031,2.035,2.072,2.066,2.063,2.061,2.055
70. $ 0.1451494302 360 M BOB 36,755.770 BOB $ 52.25 M 6.04%
0.1297,0.1298,0.1296,0.1293,0.1298,0.13,0.1301,0.1317,0.1319,0.1317,0.1332,0.1332,0.1326,0.1318,0.1323,0.1326,0.132,0.1341,0.1326,0.1323,0.1326,0.1347,0.1355,0.1351
71. $ 0.05129 20.22 B XLM 62.26 M XLM $ 1.04 B 5.93%
0.04985,0.04979,0.04772,0.04866,0.04863,0.04847,0.0482,0.04823,0.04937,0.0501,0.05019,0.05054,0.04986,0.05007,0.0497,0.04963,0.04894,0.04926,0.04934,0.04889,0.04939,0.04956,0.04993,0.05007
72. $ 267.190 18.38 M BCH 352.18 K BCH $ 4.91 B 5.76%
258.94,256.48,256.57,248.68,251.59,251.48,252.65,251.65,250.63,264.45,274.46,275.74,278.16,272.71,274.6,274.26,275.92,265.01,266.4,266.44,260.69,262.34,264.28,264.47
73. $ 0.017697112 122.71 K SNC 11.62 M SNC $ 2,171.568 5.7%
0.01666,0.01665,0.01642,0.01626,0.01619,0.01657,0.01684,0.01693,0.01691,0.0169,0.01692,0.01678,0.01682,0.01662,0.01686,0.01675,0.01661,0.01679,0.01711,0.017,0.01712,0.01714,0.01727,0.01748
74. $ 0.040079704 400 M LA 271.42 K LA $ 16.03 M 5.64%
0.03146,0.03133,0.03116,0.03107,0.0311,0.03102,0.03108,0.03102,0.03095,0.03109,0.03119,0.0313,0.03114,0.03123,0.03101,0.03116,0.03108,0.03117,0.03095,0.03102,0.03116,0.03105,0.0316,0.03157
75. $ 1.145 44.44 M HSR 75,157.330 HSR $ 50.88 M 5.63%
0.9997,1,0.9948,0.995,0.9909,0.9916,0.998,0.9908,1.006,1.001,1.005,1.008,1.016,1.032,1.028,1.016,1.024,1.03,1.044,1.039,1.044,1.041,1.035,1.035
76. $ 0.1047815597 3.23 M MAD 0 MAD $ 338.88 K 5.6%
0.09324,0.08908,0.08464,0.08464,0.09202,0.09196,0.09133,0.091,0.09112,0.09099,0.09095,0.09852,0.09834,0.09223,0.09204,0.09265,0.09274,0.09273,0.09825,0.09814,0.09513,0.09832,0.09834,0.0983
77. $ 0.0013982138 28.44 M ARC 26,091.189 ARC $ 39,770.363 5.56%
0.001223,0.001221,0.001221,0.001222,0.00122,0.001217,0.001222,0.001224,0.001225,0.001221,0.001359,0.001357,0.001361,0.001361,0.001361,0.001353,0.001354,0.001362,0.001356,0.001377,0.00137,0.001367,0.001371,0.001375
78. $ 0.0071868792 222.15 M FLIXX 22,482.319 FLIXX $ 1.6 M 5.53%
0.007065,0.007096,0.007215,0.007184,0.007215,0.007674,0.007441,0.007364,0.007381,0.006637,0.006677,0.006814,0.006791,0.006689,0.006675,0.006455,0.00659,0.00656,0.006493,0.006487,0.006463,0.006658,0.006785,0.006804
79. $ 0.0184809744 117.94 M PST 21.78 M PST $ 2.18 M 5.44%
0.0162,0.01624,0.01636,0.0166,0.01681,0.01655,0.01658,0.01709,0.0166,0.01671,0.01693,0.01679,0.01672,0.01689,0.01661,0.01705,0.01698,0.01696,0.017,0.01716,0.01725,0.01756,0.01756,0.01761
80. $ 0.001470698 0 PRES 103.1 K PRES $ 0 5.26%
0.001383,0.001469,0.001402,0.001397,0.001391,0.001393,0.001379,0.001385,0.00139,0.001404,0.0014,0.001403,0.001413,0.001405,0.001396,0.001399,0.001384,0.001393,0.001402,0.001398,0.001389,0.001386,0.001353,0.001352
81. $ 173.010 110.44 M ETH 546.3 K ETH $ 19.11 B 5.06%
169.63,169.3,163.72,167.13,166.36,164.66,164.53,163.92,168.85,172.07,172.57,174.19,170.07,170.35,168.81,169.11,167.44,168.77,169.15,166.95,168.52,169.2,170.59,170.6
82. $ 1.510 100 M QTUM 5.6 M QTUM $ 150.96 M 4.97%
1.397,1.355,1.379,1.378,1.368,1.373,1.366,1.406,1.414,1.437,1.437,1.408,1.423,1.414,1.424,1.42,1.432,1.441,1.431,1.486,1.502,1.502,1.502,1.491
83. $ 0.1778 1000 M ZRX 4.09 M ZRX $ 177.8 M 4.96%
0.1752,0.1673,0.1718,0.1715,0.1694,0.1674,0.1675,0.1702,0.174,0.1735,0.1745,0.1718,0.1729,0.1716,0.1719,0.1683,0.1702,0.1738,0.1702,0.1725,0.174,0.1743,0.1751,0.1746
84. $ 0.0414788724 5.85 M EXCL 10,257.812 EXCL $ 242.72 K 4.83%
0.04082,0.04117,0.04135,0.04018,0.03992,0.0403,0.04019,0.04056,0.04073,0.04059,0.04018,0.04026,0.03985,0.04003,0.04016,0.04057,0.04046,0.04053,0.04083,0.04058,0.04034,0.04042,0.04,0.04007
85. $ 75.570 9.43 M DASH 14,975.540 DASH $ 712.55 M 4.77%
73.55,73.55,70.4,72.31,72.02,72.11,71.16,71.37,72.67,74.47,74.93,76.02,75.27,75.68,74.93,75.3,74.14,74.78,74.56,73.46,74.02,74.75,74.96,74.97
86. $ 0.0043798536 2 B GTC 2.06 M GTC $ 8.76 M 4.58%
0.003784,0.003772,0.003783,0.003779,0.003797,0.003772,0.003879,0.00387,0.003846,0.003899,0.003898,0.003907,0.003934,0.003937,0.003914,0.004029,0.003968,0.003994,0.004047,0.004007,0.004021,0.004041,0.004109,0.004096
87. $ 0.0033809218 186.88 M MUE 98,271.069 MUE $ 631.82 K 4.55%
0.002646,0.002306,0.002512,0.002304,0.002434,0.002444,0.002243,0.002314,0.002306,0.002378,0.002511,0.002382,0.002381,0.002518,0.002503,0.002369,0.002384,0.002374,0.002409,0.002398,0.002393,0.002467,0.002506,0.002511
88. $ 0.2015 99.99 B XRP 268.53 M XRP $ 20.15 B 4.51%
0.1979,0.1975,0.1914,0.1934,0.1935,0.1929,0.1916,0.1927,0.1972,0.199,0.2006,0.2026,0.1989,0.2,0.1989,0.1991,0.1964,0.1983,0.1982,0.1961,0.1983,0.1987,0.1998,0.2002
89. $ 0.0141504168 564.63 M PNK 37,472.331 PNK $ 7.99 M 4.41%
0.01212,0.01215,0.0125,0.01256,0.01268,0.01262,0.013,0.0139,0.0138,0.01389,0.01406,0.01406,0.01407,0.01458,0.01465,0.01486,0.01485,0.01479,0.01415,0.01433,0.0143,0.01479,0.01479,0.01487
90. $ 0.3098318868 0 PEN 0 PEN $ 0 4.41%
0.2847,0.3,0.303,0.3019,0.3016,0.3011,0.3024,0.304,0.3037,0.304,0.3049,0.3052,0.2884,0.2872,0.2855,0.2851,0.2854,0.2845,0.285,0.2845,0.2837,0.285,0.286,0.2857
91. $ 0.227200578 54.23 M VTC 33,064.615 VTC $ 12.32 M 4.19%
0.2122,0.2153,0.2179,0.2172,0.2183,0.2153,0.2156,0.2147,0.2149,0.2154,0.218,0.2208,0.2187,0.2202,0.2216,0.2251,0.2247,0.225,0.2219,0.2249,0.2264,0.2273,0.2274,0.2266
92. $ 2.743 1.02 B EOS 2.39 M EOS $ 2.8 B 4.06%
2.707,2.714,2.59,2.63,2.637,2.636,2.594,2.608,2.686,2.731,2.77,2.791,2.718,2.726,2.724,2.718,2.672,2.696,2.687,2.665,2.695,2.7,2.712,2.716
93. $ 46.580 64.75 M LTC 363.22 K LTC $ 3.02 B 4.02%
45.98,45.7,44.27,44.65,44.86,44.79,44.37,44.47,45.93,46.56,46.85,47.08,45.94,46.37,46.27,46.16,45.5,45.95,45.89,45.25,45.78,45.95,46.06,46.15
94. $ 0.00026 21.36 M DEA 5,000.000 DEA $ 5,553.279 4%
0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025
95. $ 0.1263765227 3.71 M GEO 1,795.312 GEO $ 468.67 K 4%
0.1183,0.1183,0.12,0.1214,0.1215,0.1224,0.1258,0.126,0.1255,0.1257,0.1247,0.1255,0.1252,0.1197,0.1205,0.1207,0.1215,0.1213,0.1258,0.1256,0.1258,0.1259,0.1265,0.1264
96. $ 0.0096420061 1000 M NXT 146.35 M NXT $ 9.64 M 3.97%
0.008687,0.009189,0.009758,0.009146,0.009313,0.008597,0.009376,0.009267,0.008834,0.01009,0.009,0.009525,0.00934,0.01002,0.009869,0.009051,0.009178,0.009313,0.009306,0.009246,0.01004,0.0101,0.009671,0.00991
97. $ 0.421329765 3.99 M RADS 89,873.091 RADS $ 1.68 M 3.94%
0.3937,0.3973,0.3989,0.3934,0.3916,0.3923,0.3883,0.39,0.3914,0.3953,0.3951,0.3959,0.4062,0.4037,0.3974,0.3981,0.3941,0.3966,0.3988,0.414,0.4112,0.4103,0.4005,0.4001
98. $ 0.03652 25.93 B ADA 7.33 M ADA $ 946.86 M 3.84%
0.03593,0.03469,0.03541,0.03526,0.03518,0.0355,0.03538,0.03596,0.03663,0.03664,0.03678,0.03617,0.03635,0.03646,0.03637,0.03605,0.03612,0.03604,0.03578,0.03604,0.03627,0.03633,0.03635,0.03632
99. $ 1.755 9.03 M FCT 28,986.376 FCT $ 15.84 M 3.78%
1.701,1.661,1.693,1.659,1.663,1.662,1.663,1.652,1.677,1.687,1.657,1.705,1.644,1.641,1.645,1.671,1.718,1.704,1.685,1.728,1.678,1.647,1.689,1.755
100. $ 0.1665638153 63.66 M NXS 834.03 K NXS $ 10.6 M 3.76%
0.1475,0.1468,0.1463,0.1471,0.1493,0.1506,0.152,0.1501,0.151,0.1536,0.1532,0.1538,0.155,0.1533,0.1531,0.1578,0.1595,0.1614,0.1633,0.1607,0.1585,0.1617,0.1607,0.1606