Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.009999 0 EDC 29,383.584 EDC $ 0 4900%
0.0008414,0.0008347,0.0008359,0.0008361,0.0008405,0.000835,0.0008337,0.0008292,0.000834,0.0008312,0.0008318,0.0008378,0.0008354,0.0008328,0.0008385,0.0008498,0.0008541,0.0008475,0.0008584,0.0008664,0.0008817,0.0008898,0.0008818,0.005435
2. $ 0.2233 0 XNG 13.019 XNG $ 0 794.63%
0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.02496,0.01432
3. $ 0.05 0 SHORTY 598.963 SHORTY $ 0 586.34%
0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.01105,0.007285
4. $ 0.8102 0 CNX 0.5335089041 CNX $ 0 547.64%
0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.1251,0.8102
5. $ 0.001038717 0 ROYAL 637.904 ROYAL $ 0 338%
0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.0004589,0.001051
6. $ 0.00026 0 SONG 8,604.502 SONG $ 0 265.32%
0.00048,0.0004791,0.0004797,0.0004816,0.0004818,0.000481,0.0004803,0.0004768,0.0004774,0.0004763,0.0004759,0.0004756,0.0004781,0.0004789,0.0004792,0.0004788,0.0004784,0.0004807,0.0004811,0.0004835,0.0004871,0.0004874,0.0004866,0.000974
7. $ 0.00012 0 DLISK 964.329 DLISK $ 0 230.85%
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,7.27E-5
8. $ 0.00025 0 CORAL 0 CORAL $ 0 186.73%
8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,8.714E-5,0.00025
9. $ 0.00498444 0 START 100.000 START $ 0 157.82%
0.00667,0.006633,0.006672,0.00665,0.006654,0.006702,0.006683,0.006662,0.006708,0.006798,0.006833,0.00678,0.006868,0.006931,0.007054,0.007118,0.007055,0.007072,0.00707,0.00705,0.007043,0.007073,0.007087,0.01821
10. $ 0.0066753624 0 NLC2 319.77 K NLC2 $ 0 146.67%
0.002653,0.002502,0.002494,0.002495,0.002513,0.002506,0.002498,0.002516,0.002549,0.002562,0.002543,0.002575,0.002599,0.002645,0.002669,0.002645,0.003006,0.003005,0.002996,0.002993,0.003006,0.003012,0.003019,0.002836
11. $ 0.0141282466 0 VLT 6.898 VLT $ 0 136.83%
0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005631,0.005756
12. $ 0.0019043073 0 BRAIN 6,492.180 BRAIN $ 0 101.52%
0.001851,0.00186,0.001856,0.001847,0.001856,0.001862,0.001881,0.001868,0.001878,0.001892,0.001922,0.001917,0.001907,0.001928,0.001925,0.001918,0.001918,0.001926,0.001944,0.001947,0.001935,0.001949,0.00197,0.001961
13. $ 0.0016015925 0 RUPX 2,292.059 RUPX $ 0 97.08%
0.0006469,0.0006473,0.0006439,0.0006387,0.000632,0.0006342,0.0006377,0.0006367,0.0006373,0.0006408,0.0006383,0.0006345,0.0006366,0.0006363,0.0006356,0.0006398,0.0006398,0.0006416,0.000643,0.0006421,0.0006395,0.0006394,0.0006375,0.000636
14. $ 0.0381 0 CSMIC 59.533 CSMIC $ 0 92.42%
0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.03851
15. $ 0.7654 0 ANAL 8.521 ANAL $ 0 88.62%
0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.7863,0.4058,0.4058,0.4058,0.4058,0.4058,0.4058,0.4058,0.4058,0.4058,0.4058
16. $ 0.055 0 WTT 41.548 WTT $ 0 75.81%
6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,6.0E-20,0.06845
17. $ 0.05256 0 RMS 26.699 RMS $ 0 64.82%
0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256,0.05256
18. $ 0.025 18.94 M AUR 5.907 AUR $ 473.58 K 54.46%
0.06229,0.0622,0.06186,0.06222,0.06201,0.06205,0.0625,0.06232,0.06213,0.06255,0.06339,0.06372,0.06323,0.06404,0.06463,0.06578,0.06638,0.06578,0.06595,0.06593,0.06574,0.06568,0.06595,0.06598
19. $ 0.0080132679 0 MIS 253.571 MIS $ 0 52.86%
0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.007014,0.005061
20. $ 0.0068025624 0 RISE 226.69 K RISE $ 0 52%
0.073,0.004848,0.005016,0.073,0.00501,0.005002,0.004975,0.005004,0.004987,0.004658,0.004692,0.073,0.004164,0.00436,0.004419,0.004612,0.004577,0.004636,0.004679,0.073,0.004449,0.073,0.073,0.004235
21. $ 0.0005416821 0 BCX 98.07 M BCX $ 0 50%
0.0003264,0.0003255,0.0003254,0.0003267,0.0003243,0.0003246,0.0003251,0.0003249,0.0003244,0.0003222,0.0003239,0.0003252,0.000325,0.000326,0.0003242,0.0003257,0.0003264,0.0003267,0.0003259,0.0003241,0.0003236,0.0003238,0.000323,0.0003222
22. $ 0.007075 0 ZOOM 41.199 ZOOM $ 0 47.4%
0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.007075
23. $ 0.0003511892 0 VTX 5,782.992 VTX $ 0 42.31%
0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0001228,0.0002381
24. $ 0.0000334089 0 ESP 413.6 K ESP $ 0 40%
3.773E-5,0.0001625,0.000163,0.0001621,0.0001628,0.0001632,0.0001633,0.0001629,0.000162,0.0001618,0.0001619,0.0001615,0.0001617,0.0001618,0.000161,0.0001597,0.000158,0.0001585,0.0001594,0.0001592,0.0001593,0.0001602,0.0001597,3.674E-5
25. $ 0.00314 0 BRDD 3,512.945 BRDD $ 0 37.96%
0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.0005378,0.002024
26. $ 0.0218398056 0 NTK 5,893.000 NTK $ 0 34.07%
0.01184,0.018,0.018,0.018,0.01519,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.01579
27. $ 0.0014358992 0 CRM 5,690.246 CRM $ 0 33.33%
0.0009752,0.0009746,0.0009731,0.0009665,0.0009717,0.001463,0.001463,0.001467,0.0009725,0.0009771,0.0009791,0.00098,0.0009776,0.0009723,0.0009709,0.0009715,0.0009689,0.0009703,0.000971,0.0009658,0.000958,0.001422,0.0009513,0.0009525
28. $ 0.0099 0 WIZ 1,126.166 WIZ $ 0 32%
0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.0075
29. $ 0.0039692928 0 GCC 142.25 K GCC $ 0 29.41%
0.003836,0.003824,0.003826,0.003854,0.003843,0.002832,0.002851,0.002889,0.002904,0.002882,0.002919,0.002946,0.003174,0.003203,0.003175,0.003182,0.003181,0.003172,0.00317,0.003183,0.003189,0.003196,0.003181,0.003184
30. $ 0.00608 0 MOBI 155.12 K MOBI $ 0 26.14%
0.006583,0.005379,0.006612,0.006592,0.00656,0.006548,0.006556,0.006582,0.006584,0.006574,0.006564,0.005383,0.006525,0.00651,0.006504,0.006499,0.006534,0.006546,0.00655,0.006544,0.006539,0.006569,0.006575,0.005458
31. $ 0.1804883 0 SALT 319.3 K SALT $ 0 25.16%
0.1553,0.1526,0.1472,0.1449,0.1509,0.1493,0.1502,0.1497,0.1487,0.1461,0.1448,0.1526,0.1505,0.1494,0.1426,0.1414,0.1415,0.1417,0.1403,0.1396,0.139,0.1405,0.1377,0.1383
32. $ 0.000902215 5.09 B XDN 75.86 M XDN $ 4.59 M 25%
0.0009832,0.0009742,0.0009788,0.0009792,0.0009843,0.0009866,0.0009942,0.001001,0.001001,0.0008833,0.0008699,0.0008583,0.0008359,0.0008361,0.0008405,0.000835,0.0008337,0.0008292,0.000834,0.0008312,0.0008318,0.0007785,0.0007165,0.0006693
33. $ 0.017053929 0 TDFB 43.156 TDFB $ 0 23.76%
0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01607,0.01266
34. $ 0.045652079 0 USC 11,996.742 USC $ 0 22.82%
0.0348,0.03469,0.03538,0.03524,0.03551,0.03539,0.03544,0.03578,0.0358,0.03557,0.03552,0.03483,0.03503,0.03458,0.03327,0.03368,0.03508,0.03415,0.03522,0.03501,0.0357,0.0339,0.03434,0.03438
35. $ 0.04792123 0 VRC 199.35 K VRC $ 0 22.02%
0.03303,0.0322,0.03246,0.03245,0.03321,0.03343,0.03279,0.03304,0.03279,0.03339,0.03358,0.03325,0.03203,0.03252,0.03301,0.03372,0.03271,0.03241,0.0328,0.03296,0.03274,0.03374,0.03692,0.03691
36. $ 0.0741281655 0 KRB 18,363.738 KRB $ 0 21.24%
0.05826,0.075,0.05853,0.05833,0.05862,0.05636,0.075,0.075,0.05769,0.05623,0.075,0.075,0.075,0.05668,0.075,0.05791,0.075,0.05889,0.05926,0.06049,0.05712,0.05626,0.05481,0.0547
37. $ 0.6208226401 198.68 M BCD 4.73 M BCD $ 123.34 M 20.37%
0.4499,0.4529,0.4534,0.4566,0.4565,0.4555,0.4561,0.4564,0.4582,0.4574,0.4534,0.4616,0.4654,0.474,0.476,0.4746,0.4763,0.4791,0.4796,0.4803,0.4804,0.474,0.4744,0.4752
38. $ 0.0038900352 0 HQX 616.03 M HQX $ 0 20.35%
0.003369,0.003395,0.003379,0.003357,0.003328,0.003335,0.003316,0.003191,0.003196,0.003176,0.003149,0.003101,0.003106,0.003121,0.003132,0.003132,0.003136,0.003121,0.003105,0.007123,0.007123,0.007123,0.007123,0.003138
39. $ 0.0634464441 0 STS 57,612.000 STS $ 0 18.98%
0.05342,0.06088,0.09494,0.09438,0.09469,0.09466,0.09455,0.06638,0.06638,0.06656,0.06672,0.06662,0.06635,0.06634,0.06614,0.06616,0.0665,0.07482,0.07425,0.07515,0.04738,0.068,0.05318,0.04703
40. $ 0.00084093 0 XDB 6,427.822 XDB $ 0 18.43%
0.00399,0.003992,0.004021,0.00401,0.003997,0.004025,0.004079,0.0041,0.004068,0.004121,0.004159,0.004232,0.004271,0.004233,0.004243,0.004242,0.00423,0.004226,0.004244,0.004252,0.004262,0.004247,0.00433,0.001081
41. $ 0.000618436 0 CAPP 17.86 M CAPP $ 0 18.18%
0.0004812,0.0004823,0.0005084,0.0005064,0.0004796,0.0004781,0.0004782,0.0004807,0.0004817,0.0004811,0.0004838,0.0004823,0.00048,0.0004791,0.0004797,0.0004816,0.0005037,0.0005477,0.0004803,0.0005352,0.0004917,0.0004763,0.0004759,0.0004871
42. $ 0.0020687931 0 REM 3.8 M REM $ 0 17.69%
0.001616,0.001635,0.001637,0.001648,0.001638,0.001642,0.001647,0.001632,0.001659,0.001675,0.001689,0.00168,0.001674,0.001661,0.001648,0.001654,0.001669,0.001683,0.001687,0.001636,0.00167,0.001668,0.001674,0.001671
43. $ 9.835 18.57 M BTG 405.45 K BTG $ 182.59 M 17.65%
7.489,7.479,7.554,7.498,7.571,7.558,7.66,7.678,7.634,7.673,7.661,7.697,7.696,7.641,7.647,7.899,7.901,7.744,7.747,7.725,7.761,7.838,7.8,7.813
44. $ 0.02 0 SLR 1,057.738 SLR $ 0 17.65%
0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.01889,0.01889
45. $ 6.461 123.16 M ETC 2.26 M ETC $ 795.72 M 17.2%
5.129,5.139,5.119,5.103,5.077,5.129,5.145,5.327,5.377,5.259,5.338,5.355,5.326,5.354,5.26,5.317,5.339,5.493,5.605,5.539,5.606,5.634,5.387,5.616
46. $ 0.0010393521 0 MAR 30,411.562 MAR $ 0 17.11%
0.0272,0.02713,0.02717,0.02719,0.02704,0.02682,0.02654,0.02664,0.02678,0.02674,0.02677,0.02691,0.02681,0.02665,0.02674,0.02673,0.0267,0.02687,0.02687,0.02695,0.02701,0.02697,0.02686,0.02682
47. $ 0.0086292816 0 DCT 14,183.169 DCT $ 0 17.07%
0.007472,0.007136,0.007087,0.007126,0.007154,0.006988,0.007008,0.007456,0.007491,0.007506,0.007513,0.007495,0.007454,0.007444,0.007448,0.007428,0.007439,0.007444,0.007405,0.007345,0.007268,0.007293,0.007014,0.006994
48. $ 0.000175 0 RADI 592.64 K RADI $ 0 17.06%
5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,5.941E-5,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.000175
49. $ 0.0012620538 0 RDD 72.07 M RDD $ 0 16.67%
0.001284,0.0009742,0.001142,0.001142,0.001148,0.0009866,0.0009942,0.001001,0.001284,0.001284,0.001178,0.001002,0.00117,0.001171,0.001177,0.001169,0.001,0.000995,0.001168,0.001164,0.001164,0.001173,0.001285,0.001004
50. $ 0.00081202 0 888 39,720.493 888 $ 0 16.01%
0.000668,0.000667,0.0006633,0.0006672,0.000665,0.0006654,0.0006702,0.0006683,0.0006662,0.0006708,0.0006798,0.0006833,0.000678,0.0006868,0.0006931,0.0007054,0.0007118,0.0007055,0.0007072,0.000707,0.000705,0.0007043,0.0007073,0.00283
51. $ 0.005749425 0 OMC 724.19 K OMC $ 0 14.31%
0.1006,0.1003,0.101,0.1023,0.1028,0.102,0.1034,0.1043,0.1062,0.1071,0.1062,0.1064,0.1064,0.1061,0.106,0.1064,0.1067,0.1069,0.1065,0.1086,0.1106,0.1062,0.1071,0.0007115
52. $ 0.001443544 0 SUB 499.25 K SUB $ 0 14.29%
0.001305,0.001306,0.001312,0.001268,0.001326,0.001334,0.001335,0.001343,0.001346,0.001336,0.001337,0.001338,0.001345,0.001396,0.001334,0.001327,0.001334,0.00127,0.001331,0.00134,0.001337,0.001166,0.001342,0.00134
53. $ 0.000008 0 NYC 2.17 M NYC $ 0 14.29%
7.0E-6,7.0E-6,4.6E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,1.681E-5,7.0E-6,7.0E-6,8.0E-6,8.0E-6,7.0E-6,7.0E-6,7.0E-6,1.671E-5,1.666E-5,7.0E-6,7.0E-6
54. $ 0.0003554 0 SPORT 1,250.371 SPORT $ 0 13.66%
0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554,0.0003554
55. $ 0.0291661643 216.91 M WGR 17,441.278 WGR $ 6.33 M 12.59%
0.02579,0.01,0.02664,0.02668,0.02685,0.01,0.01,0.02659,0.02805,0.01,0.02726,0.02824,0.02739,0.02818,0.01,0.02819,0.02426,0.02682,0.0258,0.01,0.01,0.02499,0.026,0.026
56. $ 0.03922 0 UFR 295.97 K UFR $ 0 12.06%
0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832,0.04832
57. $ 0.106176 0 IETH 2,241.984 IETH $ 0 12%
4.627,4.59,4.612,4.606,4.683,4.652,4.641,4.624,4.66,4.636,4.639,4.662,4.653,4.629,4.652,4.666,4.715,4.681,4.706,4.743,4.817,4.805,4.779,5.321
58. $ 0.022 0 XMG 17.721 XMG $ 0 11.79%
0.04836,0.04839,0.04867,0.0488,0.04841,0.04848,0.04849,0.04875,0.04843,0.04836,0.04809,0.04837,0.04821,0.04824,0.04859,0.04845,0.0483,0.04863,0.04929,0.04954,0.04916,0.04979,0.05025,0.05031
59. $ 0.02819731 0 WISH 40.181 WISH $ 0 11.57%
0.001279,0.001284,0.001285,0.001283,0.001281,0.001271,0.001273,0.00127,0.001269,0.001268,0.001275,0.001277,0.001278,0.001277,0.001276,0.001282,0.001283,0.001289,0.001299,0.0013,0.001298,0.001298,0.001311,0.001683
60. $ 0.005 0 AMP 14.84 M AMP $ 0 11.36%
0.004081,0.004069,0.004067,0.004083,0.003729,0.003896,0.003901,0.003898,0.003892,0.003866,0.003887,0.003902,0.0039,0.003911,0.00389,0.003908,0.003916,0.00392,0.00391,0.003889,0.003884,0.003886,0.003876,0.003866
61. $ 0.00049748 0 AMBER 258.115 AMBER $ 0 10.57%
0.003222,0.003239,0.003252,0.00325,0.00326,0.003242,0.003257,0.003264,0.003267,0.003259,0.003241,0.003236,0.003238,0.00323,0.003234,0.003237,0.003219,0.003193,0.00316,0.003171,0.003188,0.003183,0.003187,0.01214
62. $ 0.03455 0 WAX 14,210.602 WAX $ 0 10.56%
0.03588,0.03588,0.03544,0.03618,0.03124,0.03124,0.03605,0.03575,0.03551,0.03533,0.03595,0.03545,0.03614,0.03124,0.03552,0.03124,0.03124,0.03591,0.03593,0.03124,0.03559,0.03631,0.03124,0.03651
63. $ 0.66107143 0 B2B 305.368 B2B $ 0 10.18%
0.9672,0.9676,0.9727,0.975,0.9825,0.9888,0.9894,0.995,0.9977,0.9898,0.9913,0.9914,0.9967,0.9902,0.9886,0.9832,0.989,0.9856,0.9863,0.9934,0.9906,0.9875,0.9943,0.9957
64. $ 0.0019927193 0 XMY 2.92 M XMY $ 0 10%
0.001591,0.001591,0.001589,0.0016,0.001599,0.001604,0.001608,0.001605,0.001599,0.001599,0.001594,0.001594,0.001602,0.001766,0.001604,0.001774,0.001608,0.0016,0.001597,0.001599,0.001605,0.001606,0.001603,0.001607
65. $ 0.0078917484 0 BET 3.21 M BET $ 0 9.44%
0.01061,0.0104,0.01035,0.01022,0.01025,0.01025,0.01038,0.009921,0.00986,0.009863,0.01013,0.01022,0.01017,0.01041,0.01067,0.01038,0.01084,0.01029,0.01076,0.01031,0.01048,0.01032,0.0103,0.0103
66. $ 0.00007 0 BTCZ 58,618.721 BTCZ $ 0 9.38%
0.0001,0.0001,6.497E-5,6.487E-5,0.0001,0.0001,0.0001,6.501E-5,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,4.861E-5,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,4.752E-5
67. $ 0.065227694 0 SYS 25.64 M SYS $ 0 9.37%
0.05217,0.05192,0.05216,0.05301,0.05463,0.05628,0.05519,0.05539,0.05571,0.05586,0.05473,0.0563,0.0558,0.0553,0.05618,0.05608,0.0574,0.05611,0.05803,0.06273,0.06031,0.06317,0.06226,0.06189
68. $ 0.16218378 0 STEEM 5.76 M STEEM $ 0 9.23%
0.1463,0.1464,0.146,0.1448,0.1445,0.145,0.1458,0.1466,0.1461,0.1465,0.1495,0.149,0.15,0.1489,0.1498,0.1495,0.1492,0.1497,0.1496,0.15,0.1501,0.1514,0.1507,0.1506
69. $ 0.0043478568 0 EDG 100.68 K EDG $ 0 9.09%
0.00122,0.003752,0.003754,0.00122,0.00122,0.00122,0.004003,0.004005,0.004028,0.00387,0.00384,0.00122,0.00122,0.00122,0.004175,0.00122,0.00122,0.00367,0.00122,0.00122,0.00122,0.003676,0.00122,0.003664
70. $ 0.00172302 0 GUP 333.46 K GUP $ 0 9.05%
0.001161,0.001501,0.001496,0.001497,0.001508,0.001504,0.001499,0.001509,0.00153,0.001537,0.001526,0.001545,0.00156,0.001587,0.001602,0.001587,0.001591,0.001591,0.001586,0.001585,0.001591,0.001595,0.001598,0.001595
71. $ 0.0465571691 0 VRS 157.94 K VRS $ 0 8.9%
0.04046,0.03663,0.03921,0.03737,0.03559,0.03778,0.03749,0.04061,0.03786,0.03692,0.03696,0.03662,0.03606,0.03643,0.03772,0.03698,0.03753,0.03716,0.03698,0.03696,0.03678,0.03537,0.03578,0.03578
72. $ 0.96610338 76.58 M BNT 10.71 M BNT $ 73.98 M 8.61%
0.7344,0.7386,0.7311,0.7386,0.7446,0.7305,0.7303,0.7195,0.7317,0.7255,0.7215,0.7371,0.7408,0.7454,0.7568,0.7741,0.8248,0.8353,0.8485,0.8317,0.8637,0.8313,0.847,0.8546
73. $ 0.0023424245 0 ERT 1.000 ERT $ 0 8.33%
0.002439,0.002438,0.002445,0.002269,0.00228,0.002285,0.002287,0.002281,0.002269,0.002265,0.002267,0.002261,0.002264,0.002104,0.002093,0.002076,0.002054,0.002061,0.002072,0.002069,0.002071,0.002082,0.002074,0.002078
74. $ 1.799 0 FLS 30.555 FLS $ 0 8%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
75. $ 17,940.880 18.55 M BTC 103.73 K BTC $ 332.75 B 7.69%
16237.53,16247.18,16219.92,16227.57,16386.98,16235.95,16313.06,16320.5,16405.65,16443.82,16570.54,16677.51,16687.61,16782.71,16828.24,16694.28,16718.7,16721.46,16809.85,16700.65,16674.8,16583.62,16680.15,16646.16
76. $ 0.0579942 0 NGC 41,618.000 NGC $ 0 7.67%
0.05047,0.05001,0.05024,0.05027,0.05053,0.05065,0.05104,0.05053,0.05056,0.05085,0.05099,0.05058,0.05066,0.05375,0.06556,0.06513,0.06503,0.06468,0.05838,0.05818,0.05822,0.05864,0.05847,0.05436
77. $ 4.302 0 OMNI 8.740 OMNI $ 0 7.55%
4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4.033
78. $ 0.001959 4.42 B TNB 17.98 M TNB $ 8.65 M 6.7%
0.001973,0.001994,0.001983,0.001985,0.001983,0.002004,0.001976,0.00198,0.001983,0.00201,0.00201,0.002007,0.002002,0.001992,0.002009,0.00201,0.002103,0.00201,0.001991,0.001999,0.001995,0.00199,0.002144,0.002153
79. $ 0.032 0 RRT 13,921.864 RRT $ 0 6.67%
0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03
81. $ 0.007403 0 PZM 5.24 M PZM $ 0 5.7%
0.0075,0.0075,0.0075,0.007342,0.0073,0.0075,0.0075,0.0074,0.0074,0.0074,0.0074,0.0074,0.0073,0.0074,0.0072,0.0073,0.0072,0.0073,0.0073,0.0073,0.007,0.0069,0.007,0.007
82. $ 0.1047815597 3.23 M MAD 0 MAD $ 338.88 K 5.6%
0.1003,0.1009,0.1005,0.1003,0.101,0.104,0.1058,0.1143,0.1092,0.1077,0.1069,0.108,0.1155,0.1171,0.1096,0.1152,0.1069,0.1138,0.1055,0.1212,0.1074,0.1067,0.107,0.1067
83. $ 0.2505391629 0 PPC 50,230.993 PPC $ 0 5.57%
0.2492,0.2432,0.2341,0.2363,0.2464,0.2407,0.2358,0.2473,0.2368,0.2355,0.2374,0.2287,0.2344,0.2356,0.2306,0.2361,0.2299,0.2298,0.2319,0.2324,0.2347,0.2292,0.2204,0.2207
84. $ 0.5604 674.7 M CTC 1.61 M CTC $ 37,810.376 5.3%
0.5247,0.5156,0.5217,0.5177,0.5191,0.5231,0.5168,0.5135,0.5112,0.5181,0.5124,0.5084,0.5145,0.5029,0.512,0.5126,0.5117,0.512,0.509,0.5055,0.4991,0.5017,0.5037,0.502
85. $ 0.05408052 0 BOS 40.000 BOS $ 0 5.26%
0.06043,0.05999,0.06006,0.06014,0.0601,0.06001,0.0596,0.05992,0.06016,0.06013,0.0603,0.05997,0.06025,0.06038,0.06043,0.06029,0.05996,0.05987,0.05991,0.05975,0.05984,0.05988,0.05956,0.05953
86. $ 0.003612142 0 XEL 4,864.957 XEL $ 0 5.26%
0.003501,0.0035,0.003496,0.003519,0.003519,0.003529,0.003537,0.003532,0.003518,0.003197,0.003187,0.003188,0.003205,0.003211,0.003047,0.003064,0.003055,0.00304,0.003194,0.003198,0.003211,0.003212,0.003527,0.003534
87. $ 0.25241076 0 DUO 91.476 DUO $ 0 5.26%
0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333,0.3333
88. $ 0.066814008 0 XST 94,669.205 XST $ 0 5.11%
0.05775,0.05832,0.05823,0.0579,0.05854,0.05884,0.05843,0.05772,0.05819,0.05769,0.05803,0.05769,0.0586,0.05821,0.05805,0.05884,0.05824,0.05814,0.05836,0.05811,0.05669,0.0566,0.05636,0.0563
89. $ 0.000803 0 MXT 606.59 M MXT $ 0 4.97%
0.08615,0.08608,0.08618,0.08601,0.08614,0.08629,0.08639,0.08634,0.08631,0.08612,0.08621,0.08624,0.08641,0.08633,0.08644,0.08644,0.08643,0.08649,0.08668,0.08661,0.08667,0.08668,0.08667,0.193
90. $ 0.001044076 0 COFI 961.73 K COFI $ 0 4.76%
0.0009624,0.0009646,0.0009631,0.0009593,0.0009591,0.0009562,0.0009647,0.0009614,0.0009634,0.0009622,0.0009675,0.0009646,0.0009601,0.0009583,0.0009594,0.0009632,0.0009636,0.000962,0.0009606,0.0009536,0.0008493,0.0009527,0.0008879,0.0008857
91. $ 0.0039767002 0 XIOS 1,278.965 XIOS $ 0 4.76%
0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.003722
92. $ 0.01139886 0 DTR 1.52 M DTR $ 0 4.59%
0.01184,0.01176,0.01182,0.01187,0.01186,0.0119,0.01183,0.0114,0.01142,0.01192,0.01189,0.01183,0.01181,0.01182,0.01179,0.01181,0.01181,0.01143,0.01166,0.01153,0.01142,0.01164,0.01162,0.01161
93. $ 0.1254 0 SAN 38,516.979 SAN $ 0 4.41%
0.1226,0.122,0.122,0.122,0.1296,0.1184,0.1205,0.1322,0.1318,0.1328,0.121,0.1188,0.1284,0.1207,0.1206,0.1206,0.1206,0.1206,0.1206,0.1206,0.1206,0.1206,0.125,0.1251
94. $ 0.3098318868 0 PEN 0 PEN $ 0 4.41%
0.2732,0.2783,0.2718,0.2732,0.2732,0.2777,0.2701,0.2749,0.269,0.2648,0.2639,0.2734,0.2755,0.2747,0.2627,0.2757,0.2681,0.278,0.2724,0.2725,0.2685,0.2732,0.2738,0.2733
95. $ 0.03389 1000 M QASH 613.43 K QASH $ 33.89 M 4.34%
0.03146,0.03173,0.03192,0.03271,0.03304,0.03342,0.03342,0.03334,0.03342,0.03336,0.03285,0.03315,0.03277,0.03275,0.03278,0.03291,0.03305,0.03275,0.03237,0.03283,0.03267,0.03262,0.03308,0.03315
96. $ 0.010258974 0 INT 77.54 M INT $ 0 4.27%
0.01048,0.01054,0.01058,0.01037,0.0105,0.01047,0.01032,0.01051,0.01039,0.01032,0.01024,0.01031,0.01023,0.01023,0.01036,0.01022,0.01015,0.01033,0.01041,0.01039,0.01036,0.01031,0.01052,0.0104
97. $ 0.0001418 184.07 B BCN 41.46 M BCN $ 26.1 M 3.88%
0.0001299,0.0001363,0.0001306,0.0001312,0.0001425,0.0001326,0.0001295,0.000134,0.0001343,0.0001346,0.0001336,0.006,0.0001338,0.0001345,0.0001336,0.0001334,0.0001387,0.006,0.000133,0.0001392,0.0001398,0.0001337,0.0001389,0.0001388
98. $ 0.08298893 0 SWING 48.069 SWING $ 0 3.85%
0.06238,0.06224,0.06218,0.06214,0.06247,0.06258,0.06262,0.06257,0.06252,0.06281,0.06287,0.06317,0.06365,0.06369,0.06358,0.06361,0.06424,0.06364,0.06395,0.06398,0.06431,0.06446,0.06505,0.05647
99. $ 0.01601233 0 CLUB 289.527 CLUB $ 0 3.79%
1.629,1.627,1.618,1.627,1.622,1.623,1.635,1.63,1.625,1.636,1.658,1.667,1.654,1.675,1.691,1.721,1.736,1.721,1.725,1.725,1.72,1.718,1.725,1.142
100. $ 0.0039389616 0 XFC 3.44 M XFC $ 0 3.76%
0.003536,0.003535,0.003446,0.003401,0.003334,0.00336,0.003338,0.003545,0.003333,0.003322,0.003497,0.00351,0.003525,0.003342,0.003342,0.003487,0.003478,0.003335,0.003422,0.003315,0.003442,0.003324,0.003323,0.003432