Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00136999 0 WIC 6.72 M WIC $ 0 356.74%
2. $ 0.0148595448 0 EA 450.000 EA $ 0 150.85%
0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088
3. $ 0.010888911 0 EC 568.73 M EC $ 0 144.8%
4. $ 0.0843775144 2.7 M LUN 72,956.680 LUN $ 228.1 K 135.67%
0.0825,0.08247,0.08288,0.0858,0.08669,0.08643,0.0862,0.08758,0.08817,0.0894,0.08361,0.0883,0.08877,0.08832,0.08914,0.08894,0.08892,0.08943,0.09037,0.09025,0.09002,0.08988,0.08988,0.08982
5. $ 0.07954 0 VLT 23.645 VLT $ 0 116.97%
0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666,0.03666
6. $ 0.10148985 100 M ITC 291.78 M ITC $ 10.15 M 98.96%
0.04579,0.04429,0.04237,0.04322,0.0435,0.04401,0.04541,0.04927,0.04389,0.04401,0.04543,0.04522,0.04563,0.04583,0.04544,0.04518,0.04624,0.0455,0.04499,0.04565,0.04562,0.0463,0.04607,0.04607
7. $ 0.003 0 NDOGE 1,097.349 NDOGE $ 0 86.92%
0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.001605,0.002686
8. $ 67.800 0 CRPS 0.1805909586 CRPS $ 0 79.7%
69.7,69.7,69.7,69.7,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73,37.73
9. $ 0.0031024605 0 APT 2,578.000 APT $ 0 73.3%
0.1731,0.1725,0.1735,0.1739,0.1726,0.1727,0.1715,0.1722,0.1725,0.1732,0.1728,0.1744,0.1732,0.1741,0.1733,0.1737,0.1709,0.1714,0.1698,0.1697,0.1708,0.1707,0.1717,0.01145
10. $ 0.0030955285 0 BTCL 332.400 BTCL $ 0 72.92%
0.001769,0.001781,0.001779,0.001786,0.001778,0.001798,0.001802,0.001801,0.001844,0.001852,0.001849,0.003072,0.003126,0.003061,0.003065,0.003084,0.003072,0.003068,0.003081,0.003082,0.003087,0.003107,0.003093,0.003091
11. $ 0.00041943 0 VISIO 3,613.344 VISIO $ 0 58.69%
12. $ 0.0018615675 0 OPT 4,120.000 OPT $ 0 55.98%
0.001098,0.001116,0.001123,0.001139,0.001138,0.001139,0.001145,0.00114,0.00115,0.001148,0.001147,0.001154,0.001166,0.001164,0.001162,0.00116,0.00116,0.001153,0.001148,0.001149,0.001149,0.001153,0.001152,0.001439
13. $ 1,157.242 0 PBT 0.00374 PBT $ 0 45.49%
825.77,839,844.59,856.43,855.47,856.78,861.38,856.99,864.92,863.04,862.83,867.8,876.87,875.68,873.49,872.08,872.1,867.37,863.14,864.36,863.8,867.43,866.63,865.67
14. $ 0.0024748376 0 ERT 516.000 ERT $ 0 38.25%
0.00168,0.001694,0.001689,0.001693,0.001689,0.001683,0.001652,0.001661,0.001639,0.001638,0.001647,0.001639,0.001657,0.001652,0.001647,0.001674,0.001685,0.001708,0.001706,0.001709,0.001718,0.001709,0.001727,0.002001
15. $ 0.1188047808 0 HUSH 45,720.970 HUSH $ 0 36.44%
16. $ 0.079984 48.12 M EMC 150.000 EMC $ 3.85 M 35.57%
0.08191,0.08301,0.08331,0.08336,0.08309,0.08326,0.08317,0.07576,0.08312,0.08288,0.08292,0.08337,0.08256,0.08276,0.08232,0.08223,0.08264,0.08326,0.08297,0.08318,0.08333,0.08258,0.08352,0.08345
17. $ 0.00018307 0 LDOGE 46,004.000 LDOGE $ 0 35.54%
0.000575,0.0005732,0.0005716,0.0005719,0.000575,0.0005694,0.0005707,0.0005677,0.0005671,0.0005699,0.0005742,0.0005722,0.0005736,0.0005747,0.0005695,0.000572,0.0005726,0.000569,0.0005695,0.000564,0.000563,0.0005591,0.0005592,0.0005594
18. $ 0.00884268 0 DFT 433.752 DFT $ 0 33.78%
0.01921,0.01946,0.01954,0.01955,0.01948,0.01952,0.0195,0.01955,0.01949,0.01943,0.01944,0.01955,0.01936,0.0194,0.0193,0.01928,0.01938,0.01952,0.01946,0.0195,0.01954,0.01936,0.01945,0.01943
19. $ 0.00283119 0 SPR 2,748.922 SPR $ 0 33.45%
0.1084,0.1081,0.1083,0.1081,0.1077,0.1057,0.1063,0.1049,0.1049,0.1054,0.1049,0.106,0.1057,0.1054,0.1071,0.1078,0.1093,0.1092,0.1094,0.11,0.1094,0.1104,0.1102,0.1256
20. $ 0.0266177912 0 GROW 66,659.453 GROW $ 0 28.39%
0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.02032,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.07891,0.02061
21. $ 18.630 64.64 M ICE 2,932.556 ICE $ 1.2 B 26.73%
20.48,20.13,20.14,20.2,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,19.09,18.45,18.18,17.67,17.17,16.86,17.05,17.24,17.04,17.04
22. $ 0.0353626575 0 HVN 668.43 K HVN $ 0 26.09%
0.02814,0.02804,0.02811,0.02816,0.02905,0.02917,0.0292,0.02902,0.02677,0.02651,0.02421,0.02404,0.02405,0.02668,0.02711,0.02713,0.02747,0.02763,0.02745,0.02767,0.02758,0.02765,0.02758,0.02757
23. $ 0.0003695261 1000 M TSL 12.44 M TSL $ 369.53 K 23.67%
0.0002988,0.0002988,0.005924,0.005896,0.0003303,0.0003588,0.0003677,0.0003677,0.0003676,0.0003676,0.0003674,0.0003687,0.0003687,0.0003687,0.006144,0.006252,0.0003687,0.0003688,0.006168,0.0003688,0.0003602,0.0003677,0.006163,0.006155
24. $ 0.0655744938 34.22 M VRC 43,657.734 VRC $ 2.24 M 23.47%
0.05866,0.05853,0.05221,0.06232,0.06297,0.06288,0.06272,0.06262,0.06262,0.06228,0.06198,0.05287,0.05284,0.05306,0.05301,0.05296,0.06143,0.06142,0.04873,0.04856,0.04862,0.04934,0.04919,0.04912
25. $ 0.502563313 0 EGG 39.763 EGG $ 0 22.29%
26. $ 0.0452908717 100 M WINGS 23,594.880 WINGS $ 4.53 M 20.47%
0.03442,0.03423,0.03436,0.03547,0.03566,0.03933,0.03573,0.0358,0.03554,0.03537,0.03562,0.03558,0.03572,0.03557,0.03596,0.03845,0.03842,0.03933,0.03952,0.03946,0.03932,0.05439,0.04347,0.04353
27. $ 0.02849715 1.7 B FLY 13.8 M FLY $ 48.32 M 18.74%
28. $ 0.049995 0 MDT 39,798.215 MDT $ 0 18.42%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0171
29. $ 0.8486 10.21 B GRT 98.28 M GRT $ 8.66 B 18.37%
0.6869,0.688,0.6658,0.6684,0.6652,0.6665,0.6769,0.6919,0.698,0.7125,0.7007,0.6938,0.6919,0.6897,0.6958,0.6915,0.7033,0.7055,0.7052,0.7079,0.7071,0.6982,0.7034,0.7039
30. $ 0.1249875 390.9 M AE 28.28 M AE $ 48.86 M 18.02%
0.1171,0.1153,0.1264,0.1207,0.1152,0.1157,0.1155,0.1162,0.115,0.1143,0.1168,0.1197,0.1123,0.1129,0.1257,0.1138,0.1139,0.1131,0.1146,0.116,0.1162,0.1143,0.1144,0.1144
31. $ 0.0111379482 0 HMQ 59,930.000 HMQ $ 0 17.52%
0.007434,0.007475,0.007402,0.007419,0.007381,0.007373,0.007409,0.007465,0.007439,0.007457,0.007471,0.007404,0.007437,0.007444,0.007396,0.007403,0.007332,0.007318,0.007268,0.00727,0.007225,0.007192,0.007198,0.007172
32. $ 0.3103168 39.41 M TKN 14.000 TKN $ 12.23 M 17.12%
0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2889,0.2507
33. $ 48.239 0 TIME 2.130 TIME $ 0 15.54%
1.486,1.486,1.486,1.486,1.486,1.486,23.82,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,1.486,31.99,1.486,1.486,32.17,1.486,1.486,1.486,32.25
34. $ 0.1553207076 1000 M CDT 39.6 M CDT $ 155.32 M 15%
0.0973,0.09466,0.09296,0.09291,0.09193,0.09267,0.09153,0.09193,0.0941,0.0939,0.09346,0.09146,0.09409,0.09263,0.09206,0.09289,0.09124,0.08874,0.08787,0.08769,0.08504,0.08409,0.08372,0.08343
35. $ 0.00092518 1.3 B DRT 80,676.272 DRT $ 1.2 M 14.46%
0.001121,0.001128,0.00112,0.001129,0.001126,0.0008887,0.001126,0.001122,0.001101,0.001039,0.001093,0.001092,0.001098,0.001093,0.001104,0.001101,0.001098,0.001116,0.001123,0.001139,0.001138,0.001139,0.001145,0.001057
36. $ 185.305 0 NBT 1,565.267 NBT $ 0 14.31%
37. $ 0.4347 1.37 B LRC 58.1 M LRC $ 597.22 M 13.83%
0.3666,0.3654,0.367,0.3709,0.3705,0.3747,0.3742,0.3704,0.3738,0.3772,0.3749,0.3748,0.3746,0.3781,0.3784,0.3782,0.3812,0.3821,0.3797,0.3797,0.3806,0.3823,0.3846,0.3842
38. $ 1.330 1000 M CLV 13.26 M CLV $ 1.33 B 13.68%
1.15,1.13,1.14,1.13,1.15,1.14,1.15,1.15,1.15,1.16,1.16,1.11,1.12,1.11,1.1,1.12,1.12,1.13,1.13,1.11,1.13,1.13,1.15,1.15
39. $ 0.259676592 100 M OAX 5.24 M OAX $ 25.97 M 13.27%
0.207,0.2046,0.205,0.2048,0.2047,0.2035,0.2029,0.203,0.2041,0.2021,0.2112,0.2129,0.2093,0.2097,0.2102,0.2077,0.2082,0.208,0.2045,0.2042,0.2038,0.2025,0.2062,0.2056
40. $ 1.278 200 M BOSON 32,734.809 BOSON $ 255.6 M 13.1%
0.9534,0.962,0.9701,0.9656,0.9624,0.9845,0.9914,0.9792,0.9711,0.968,0.9753,0.9558,0.9414,0.9553,0.9522,0.942,0.9614,0.954,0.9659,0.9841,0.9869,0.996,0.9983,0.9983
41. $ 11.344 0 DICE 121.200 DICE $ 0 12.99%
9.257,9.27,9.264,9.303,9.294,9.285,9.261,9.259,9.248,9.215,9.227,9.363,9.335,9.266,9.317,9.292,9.252,9.202,9.237,9.536,9.587,9.611,9.606,9.618
42. $ 0.03759952 0 BITS 37,251.383 BITS $ 0 12.88%
0.05764,0.05734,0.05728,0.05756,0.05799,0.0578,0.05794,0.05805,0.05752,0.05778,0.05783,0.05746,0.05752,0.05696,0.05686,0.05647,0.05648,0.05613,0.05588,0.05593,0.05662,0.05696,0.05657,0.1774
43. $ 0.0035790957 116.16 M BCPT 63,836.000 BCPT $ 415.74 K 12.66%
0.024,0.024,0.024,0.003458,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.024,0.003516,0.024,0.024,0.024,0.024,0.024,0.003646,0.003644
44. $ 0.000179982 10 B BST 3.8 M BST $ 1.8 M 12.49%
0.1007,0.1004,0.1,0.09981,0.09971,0.1001,0.1006,0.1002,0.1002,0.1004,0.1001,0.1001,0.09944,0.09864,0.09796,0.09802,0.09804,0.09756,0.09735,0.09678,0.09667,0.09634,0.0958,0.09567
45. $ 0.2989950112 0 SBTC 110.9 K SBTC $ 0 12.35%
0.3224,0.3582,0.3554,0.3504,0.3511,0.3525,0.3439,0.347,0.3361,0.3204,0.3174,0.3325,0.3239,0.335,0.3391,0.34,0.3261,0.3075,0.2947,0.2995,0.2825,0.2787,0.2644,0.2647
46. $ 0.1615335786 0 DAY 2,566.900 DAY $ 0 12.32%
0.4487,0.4487,0.4487,0.4487,0.1344,0.4487,0.1345,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.1316,0.4487,0.4487,0.118,0.4487,0.4487,0.122
47. $ 0.05109 99.44 B AMP 854.37 M AMP $ 5.08 B 11.97%
0.04604,0.04451,0.04526,0.04481,0.04513,0.045,0.04524,0.0452,0.04519,0.04489,0.04525,0.04531,0.04555,0.04562,0.04626,0.04682,0.046,0.04637,0.04549,0.0453,0.04526,0.0451,0.04533,0.04533
48. $ 0.0137754901 3 B STAK 27.79 M STAK $ 41.33 M 11.9%
0.005917,0.005903,0.005914,0.005913,0.006225,0.006219,0.006235,0.006244,0.006266,0.006236,0.006262,0.00623,0.006227,0.006205,0.006205,0.00619,0.006176,0.006169,0.006153,0.006177,0.006056,0.006057,0.006028,0.006021
49. $ 0.002693943 275.85 M HQX 538.18 M HQX $ 743.14 K 11.72%
0.004281,0.004213,0.004224,0.004185,0.004182,0.004209,0.004207,0.004232,0.004233,0.0042,0.004255,0.004253,0.004263,0.004282,0.004285,0.004297,0.00436,0.004359,0.004398,0.004401,0.004396,0.004449,0.004437,0.004443
50. $ 0.1444739322 400 M LA 17,110.000 LA $ 57.79 M 11.39%
0.1192,0.1172,0.1482,0.1179,0.1165,0.1192,0.1188,0.1194,0.1197,0.1188,0.1189,0.1181,0.1186,0.1188,0.1193,0.119,0.1201,0.1192,0.1198,0.1193,0.1196,0.1177,0.1177,0.1181
51. $ 0.43725627 75.63 M NAS 4.97 M NAS $ 33.07 M 11.09%
0.3657,0.3659,0.3695,0.3817,0.3818,0.3843,0.3758,0.3795,0.3791,0.3779,0.3794,0.3835,0.3902,0.3897,0.3921,0.3949,0.3924,0.391,0.3922,0.3914,0.3939,0.3956,0.3947,0.3956
52. $ 0.0210442864 0 ASAFE2 352.941 ASAFE2 $ 0 11.02%
0.03449,0.03438,0.03445,0.03442,0.0345,0.03439,0.03429,0.03431,0.0345,0.03416,0.03424,0.03406,0.03403,0.03419,0.03445,0.03433,0.03442,0.03448,0.03417,0.03432,0.03436,0.03414,0.03417,0.03426
53. $ 1.380 0 CYT 0.3193789155 CYT $ 0 10.49%
1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,0.5901
54. $ 0.045475452 1000 M GTO 184.73 M GTO $ 45.48 M 10.22%
0.03949,0.03884,0.03926,0.038,0.0382,0.0377,0.03823,0.03842,0.0388,0.0392,0.03909,0.03898,0.03905,0.03931,0.03929,0.03925,0.03931,0.03952,0.03932,0.03968,0.03959,0.03958,0.03981,0.04007
55. $ 0.0111678822 0 THC 17,301.837 THC $ 0 10.09%
0.009687,0.009776,0.01033,0.01033,0.01039,0.01049,0.01048,0.01045,0.01044,0.01044,0.01038,0.01033,0.01034,0.01034,0.01038,0.01037,0.01036,0.01033,0.01033,0.01032,0.009712,0.009725,0.009868,0.009844
56. $ 0.011167155 0 EDG 487.9 K EDG $ 0 10.08%
0.00629,0.005468,0.00629,0.005479,0.00629,0.00629,0.00629,0.005458,0.008573,0.00915,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.00629,0.008575
57. $ 0.024768724 251.45 M FTC 131.84 K FTC $ 6.23 M 10.04%
0.02258,0.02251,0.02257,0.02252,0.02244,0.02038,0.02049,0.02131,0.02185,0.02196,0.02186,0.02209,0.02202,0.02196,0.0212,0.02134,0.02278,0.02275,0.02279,0.02234,0.02222,0.02185,0.02181,0.02179
58. $ 0.052434756 2.99 B BTS 431.49 M BTS $ 157.02 M 9.88%
0.04526,0.04534,0.04516,0.04437,0.04392,0.04457,0.04479,0.04512,0.04435,0.04453,0.04396,0.04392,0.0444,0.04399,0.04366,0.04361,0.04398,0.04288,0.04163,0.04146,0.04119,0.04274,0.04245,0.0421
59. $ 0.0111382794 0 CF 2,964.029 CF $ 0 9.8%
0.009682,0.009725,0.009734,0.009672,0.009681,0.009587,0.00957,0.009505,0.009506,0.009448,0.009405,0.009413,0.00953,0.009588,0.009522,0.009598,0.009569,0.009591,0.009569,0.009535,0.009362,0.009413,0.009288,0.02679
60. $ 0.2729349147 0 SAR 296.06 K SAR $ 0 9.76%
0.2512,0.2515,0.2331,0.2319,0.2341,0.2336,0.2335,0.2348,0.2373,0.237,0.2364,0.236,0.2781,0.2766,0.2465,0.2468,0.2467,0.2771,0.2769,0.2472,0.2756,0.2399,0.2398,0.2754
61. $ 0.38386161 100 M UTT 1,545.100 UTT $ 38.39 M 9.67%
0.2943,0.2943,0.1318,0.2495,0.1319,0.1323,0.2937,0.2618,0.2929,0.2633,0.2632,0.2614,0.26,0.2912,0.261,0.263,0.2621,0.2627,0.2632,0.2609,0.262,0.3081,0.3061,0.307
62. $ 0.0136137672 650 M GNX 21.85 M GNX $ 8.85 M 9.44%
0.01277,0.01354,0.0138,0.01439,0.01478,0.01395,0.01276,0.01289,0.01287,0.01245,0.01263,0.01263,0.01253,0.01273,0.01276,0.01269,0.01271,0.01264,0.01261,0.01265,0.01261,0.01287,0.01306,0.01323
63. $ 0.0938551063 0 VTX 0 VTX $ 0 9.4%
0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0008496
64. $ 0.0266788297 0 OK 207.76 K OK $ 0 9.05%
0.02335,0.02345,0.02462,0.02447,0.02449,0.02425,0.02421,0.02348,0.02405,0.0239,0.02324,0.02436,0.02467,0.02482,0.02464,0.02484,0.0242,0.02426,0.0242,0.02412,0.02368,0.02381,0.02349,0.02351
65. $ 363.346 1000 K FLX 6,376.290 FLX $ 363.35 M 8.94%
0.01202,0.01205,397.21,398.95,392.22,390.93,391.69,387.84,374.85,371.07,0.01165,371.88,372.51,371.76,367.05,0.01159,366.39,363.15,0.01163,0.01175,0.01182,393.4,0.01204,0.01206
66. $ 0.0051429712 2 B MDS 67.48 M MDS $ 10.29 M 8.92%
0.004559,0.00445,0.004483,0.004475,0.004511,0.004544,0.004604,0.004602,0.004508,0.004739,0.004777,0.004755,0.004754,0.004716,0.004795,0.004798,0.004792,0.00485,0.004801,0.004811,0.004897,0.004801,0.00475,0.004759
67. $ 0.0084641535 1000 M ACT 128.01 M ACT $ 8.46 M 8.75%
0.007646,0.007537,0.007778,0.007757,0.007799,0.007894,0.007809,0.007726,0.007717,0.007979,0.007944,0.007938,0.00784,0.007933,0.007924,0.008075,0.008306,0.00802,0.008066,0.008081,0.008655,0.008642,0.008622,0.007951
68. $ 0.0285495228 314.16 M MTX 93,779.917 MTX $ 8.97 M 8.74%
0.02678,0.02706,0.02643,0.02581,0.02622,0.02302,0.02506,0.02446,0.0245,0.0252,0.02507,0.0253,0.02525,0.02524,0.02596,0.02507,0.02504,0.02497,0.02551,0.02551,0.02538,0.02583,0.02586,0.02584
69. $ 0.0027787221 4.42 B TNB 132.73 M TNB $ 12.27 M 8.63%
0.002598,0.002571,0.002587,0.00259,0.00266,0.002576,0.002531,0.002594,0.002567,0.002549,0.002603,0.002564,0.002587,0.002592,0.002568,0.002543,0.002545,0.002554,0.002563,0.002507,0.002543,0.002554,0.002524,0.00251
70. $ 0.42371524 500 M UTK 39.68 M UTK $ 211.86 M 8.53%
0.376,0.3755,0.3735,0.3784,0.3729,0.3734,0.3721,0.3732,0.3766,0.3806,0.3777,0.38,0.3823,0.3817,0.384,0.3839,0.3846,0.3881,0.3925,0.3863,0.3822,0.3829,0.3858,0.3862
71. $ 4.925 42.97 M ANT 4.51 M ANT $ 211.59 M 8.37%
4.363,4.304,4.38,4.38,4.384,4.394,4.467,4.468,4.457,4.568,4.511,4.505,4.483,4.519,4.517,4.538,4.546,4.553,4.447,4.447,4.387,4.368,4.442,4.45
72. $ 0.0005766225 2.65 B DAT 12.54 M DAT $ 1.53 M 8.22%
0.0004852,0.0005218,0.0005577,0.0005249,0.0005236,0.0005285,0.0004898,0.0005275,0.0005253,0.0005263,0.000518,0.0005194,0.0005146,0.0004799,0.000483,0.0005173,0.0004857,0.0005205,0.000482,0.0004883,0.000523,0.0005591,0.0005616,0.0005627
73. $ 0.001605085 0 QBT 0 QBT $ 0 7.81%
74. $ 0.6178764 99.65 M GXC 9.11 M GXC $ 61.57 M 7.55%
0.5981,0.5948,0.575,0.572,0.5671,0.5666,0.5865,0.5763,0.5804,0.5836,0.5784,0.5908,0.5934,0.5969,0.5978,0.5922,0.5946,0.5951,0.6024,0.6583,0.5945,0.593,0.5926,0.591
75. $ 2.881 943.8 M LEO 292.8 K LEO $ 2.72 B 7.46%
2.766,2.762,2.753,2.748,2.741,2.74,2.745,2.743,2.746,2.743,2.742,2.767,2.79,2.79,2.796,2.808,2.804,2.764,2.763,2.769,2.762,2.769,2.774,2.78
76. $ 0.002182 0 BIOB 234.499 BIOB $ 0 7.43%
0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031,0.002031
77. $ 0.0569512626 0 GBX 10,456.800 GBX $ 0 7.27%
0.05724,0.05744,0.05733,0.05719,0.05698,0.05673,0.05688,0.05731,0.05744,0.05733,0.0576,0.05768,0.05748,0.05766,0.05962,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.05939
78. $ 0.0409479114 0 NTK 4,415.000 NTK $ 0 7.22%
0.018,0.018,0.04096,0.018,0.018,0.018,0.018,0.018,0.04126,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.018,0.04907,0.018,0.018,0.04072
79. $ 0.5419 83.34 M SAN 145.93 K SAN $ 45.16 M 7.2%
0.5,0.52,0.5019,0.4856,0.4757,0.4747,0.5,0.4739,0.463,0.5118,0.5163,0.5,0.5016,0.4969,0.4816,0.4696,0.4605,0.4588,0.4755,0.4554,0.4696,0.4559,0.453,0.453
80. $ 15.978 40 M UQC 21,493.205 UQC $ 639.14 M 7.17%
15.38,15.46,15.47,15.39,15.36,15.28,15.19,15.13,14.9,15.13,15.48,15.29,15.41,15.1,15.08,15.18,15.29,15.1,15.2,15.38,15.08,15.18,15.23,15.13
81. $ 3.726 4.43 M GVT 72,398.400 GVT $ 16.5 M 7.15%
3.283,3.279,3.208,3.185,3.155,3.156,3.201,3.206,3.237,3.25,3.188,3.28,3.34,3.336,3.348,3.32,3.338,3.279,3.361,3.366,3.388,3.409,3.471,3.47
82. $ 0.0544911928 0 TMT 538.51 K TMT $ 0 6.96%
83. $ 0.069457401 250 M TOK 1.06 M TOK $ 17.36 M 6.9%
84. $ 0.049955004 993.96 M RING 11.02 M RING $ 49.65 M 6.79%
0.04317,0.04327,0.04554,0.04221,0.0418,0.04183,0.04198,0.04473,0.04178,0.04528,0.04549,0.0447,0.04156,0.04496,0.04102,0.04197,0.04182,0.04205,0.04216,0.04533,0.04535,0.04159,0.04518,0.04512
85. $ 0.0096 0 LKK 6,498.954 LKK $ 0 6.79%
0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773,0.00773
86. $ 0.055014498 1.71 B BTM 128.65 M BTM $ 93.86 M 6.76%
0.04977,0.05019,0.05035,0.05004,0.05016,0.04977,0.05016,0.05019,0.05032,0.05006,0.05098,0.05045,0.05071,0.0505,0.05056,0.04942,0.04865,0.04806,0.04819,0.04875,0.04897,0.04943,0.04948,0.04962
87. $ 1.199 100 M PRO 150.19 K PRO $ 119.86 M 6.72%
1.047,1.061,1.102,1.078,1.09,1.088,1.095,1.112,1.104,1.105,1.107,1.104,1.106,1.12,1.113,1.144,1.099,1.097,1.119,1.094,1.093,1.08,1.089,1.086
88. $ 0.002459 0 DLC 1,816.241 DLC $ 0 6.68%
0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305,0.002305
89. $ 8.150 100 M GTC 408.61 K GTC $ 815 M 6.52%
7.247,7.224,6.958,6.966,6.938,6.991,7.08,7.134,7.189,7.232,7.156,7.16,7.231,7.195,7.431,7.376,7.391,7.325,7.342,7.363,7.372,7.435,7.465,7.469
90. $ 0.0327968028 0 XAUR 208.000 XAUR $ 0 6.47%
0.03018,0.03009,0.02987,0.03004,0.02996,0.02983,0.02967,0.02978,0.03074,0.03091,0.03098,0.03097,0.03103,0.0308,0.03066,0.03087,0.03083,0.03096,0.03083,0.03116,0.03124,0.03122,0.03196,0.03191
91. $ 0.07866007 0 EGC 2.706 EGC $ 0 6.27%
0.05331,0.05357,0.05397,0.05379,0.05392,0.05402,0.05354,0.05377,0.05382,0.05348,0.05353,0.05301,0.05292,0.05255,0.05256,0.05224,0.052,0.05205,0.0527,0.05301,0.05265,0.05307,0.05291,0.05293
92. $ 0.93330666 0 RNDR 964.14 K RNDR $ 0 6.26%
0.9387,0.9406,0.9369,0.9359,0.931,0.9551,0.9682,0.9772,0.9808,0.9814,0.9782,0.9515,0.9505,0.9528,0.9498,0.9471,0.9476,0.951,0.9378,0.9006,0.9101,0.9301,0.9335,0.9329
93. $ 0.18188181 497 M AION 18.74 M AION $ 90.4 M 6.18%
0.1668,0.1665,0.1671,0.1678,0.1702,0.1703,0.1737,0.1747,0.176,0.1766,0.1749,0.1744,0.1742,0.1747,0.1731,0.1701,0.1708,0.174,0.1735,0.1732,0.1721,0.1722,0.1727,0.171
94. $ 0.1590877288 1000 M DNT 38.93 M DNT $ 159.09 M 6.15%
0.1438,0.1434,0.1446,0.1449,0.1439,0.1462,0.1458,0.145,0.1458,0.1447,0.1399,0.1406,0.1388,0.1404,0.1417,0.1229,0.1447,0.1442,0.1428,0.1439,0.1449,0.1452,0.1445,0.1447
95. $ 0.698470146 0 AGRS 501.096 AGRS $ 0 5.95%
0.7515,0.7503,0.7503,0.7463,0.7426,0.7437,0.7432,0.6863,0.6892,0.6724,0.6695,0.6693,0.6685,0.6661,0.667,0.6768,0.6748,0.6698,0.6735,0.6717,0.6688,0.6652,0.6675,0.6683
96. $ 1.375 18.43 M NEBL 345.03 K NEBL $ 25.34 M 5.83%
1.317,1.323,1.326,1.331,1.326,1.307,1.308,1.324,1.32,1.306,1.314,1.31,1.313,1.303,1.306,1.341,1.334,1.326,1.321,1.318,1.294,1.286,1.295,1.291
97. $ 0.0003869613 9.73 B NODE 3.22 B NODE $ 3.76 M 5.73%
0.0003454,0.0003445,0.0003444,0.000344,0.0003428,0.0003432,0.0003483,0.0003472,0.0003447,0.0003466,0.0003456,0.0003442,0.0003423,0.0003436,0.0003547,0.0003566,0.0003575,0.0003573,0.000358,0.0003554,0.0003537,0.0003562,0.0003558,0.0003556
98. $ 0.14978502 351.37 M DATA 113.2 M DATA $ 52.63 M 5.63%
0.155,0.1541,0.1532,0.1517,0.148,0.1487,0.148,0.1486,0.1472,0.1434,0.1416,0.1449,0.1426,0.1405,0.1409,0.1405,0.1394,0.1405,0.1407,0.14,0.1476,0.1456,0.1441,0.1402
99. $ 80.912 11.63 M ZEN 320.83 K ZEN $ 941.2 M 5.6%
73.4,73.36,73.35,73.57,73.63,73.48,73.4,74.14,74.49,75.21,76.06,76.1,77.11,76.46,77.67,77.25,77.63,77.49,76.79,78.77,78.28,77.23,77.78,77.54
100. $ 0.0844072848 244.58 M APPC 3.64 M APPC $ 20.64 M 5.56%
0.07802,0.07899,0.08002,0.0806,0.08016,0.08035,0.07874,0.07926,0.07959,0.08009,0.08059,0.0844,0.08209,0.07912,0.07941,0.0778,0.07952,0.07928,0.07698,0.07798,0.07719,0.07629,0.07702,0.07652