Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.938961842 200 M ORME 0 ORME $ 187.79 M 943.28%
0.0896,0.08999,0.09018,0.09029,0.09004,0.08992,0.08907,0.08937,0.08931,0.0896,0.08927,0.08928,0.08922,0.08938,0.08935,0.08927,0.08935,0.08938,0.08925,0.08929,0.08925,0.0895,0.08955,0.08952
2. $ 0.23528 25.93 M SPACE 0 SPACE $ 6.1 M 370.39%
0.08118,0.0816,0.08247,0.08269,0.08292,0.0827,0.08277,0.08257,0.08238,0.08205,0.08244,0.08325,0.08393,0.08375,0.0842,0.08631,0.08577,0.08569,0.08541,0.08536,0.08584,0.08575,0.08587,0.08584
3. $ 0.041523 59.25 M TIE 0 TIE $ 2.46 M 200.3%
0.02173,0.02258,0.02276,0.02384,0.02393,0.01871,0.01713,0.01949,0.01956,0.01954,0.01953,0.01951,0.02404,0.02403,0.02405,0.02405,0.02402,0.02355,0.02365,0.0237,0.02373,0.02367,0.02365,0.02363
4. $ 0.0000802976 1000 M VIU 0 VIU $ 80,297.600 100%
7.971E-5,7.96E-5,7.991E-5,7.994E-5,7.986E-5,3.995E-5,8.015E-5,8.007E-5,8.005E-5,7.996E-5,4.007E-5,4.005E-5,4.009E-5,4.008E-5,4.003E-5,3.998E-5,4.016E-5,4.024E-5,4.029E-5,4.018E-5,4.012E-5,3.975E-5,3.985E-5,3.987E-5
5. $ 0.000080291 0 GRAM 0 GRAM $ 0 100%
3.996E-5,3.988E-5,3.989E-5,3.991E-5,3.997E-5,4.0E-5,4.012E-5,4.019E-5,4.015E-5,4.017E-5,4.02E-5,4.012E-5,4.017E-5,4.024E-5,3.999E-5,3.998E-5,4.004E-5,4.002E-5,4.004E-5,4.01E-5,8.02E-5,8.024E-5,8.031E-5,8.032E-5
6. $ 0.0034560977 99.79 M CDN 0 CDN $ 344.88 K 91.63%
0.001831,0.001861,0.001857,0.001857,0.001856,0.001853,0.001857,0.001859,0.001859,0.001844,0.001846,0.00185,0.001846,0.001849,0.00185,0.001849,0.001846,0.002129,0.00177,0.001771,0.001772,0.001762,0.001766,0.001764
7. $ 0.08435931 14.42 M SCT* 0 SCT* $ 1.22 M 70.59%
0.04233,0.04436,0.04424,0.04426,0.06181,0.06201,0.04384,0.04686,0.04848,0.04833,0.05215,0.05109,0.04848,0.04382,0.04633,0.04694,0.04628,0.0463,0.04632,0.04713,0.04768,0.04619,0.04693,0.04693
8. $ 0.0015658773 46.5 M OCL 0 OCL $ 72,813.294 69.57%
0.0009262,0.0009212,0.0009223,0.000919,0.0009189,0.0009168,0.0009156,0.0009171,0.0009158,0.0009167,0.0009154,0.0009189,0.0009193,0.0009184,0.0009188,0.0009217,0.0009209,0.0009205,0.0009195,0.0009217,0.0009213,0.0009221,0.0009227,0.000923
9. $ 0.0078713992 0 AIB 0 AIB $ 0 56.8%
0.007138,0.007147,0.007171,0.0072,0.007196,0.007246,0.007361,0.007349,0.007346,0.007344,0.007331,0.007348,0.007356,0.007356,0.007297,0.007305,0.007321,0.007303,0.007317,0.007318,0.007316,0.007304,0.00731,0.007313
10. $ 0.003157572 35.2 M ELIX 0 ELIX $ 111.16 K 53.02%
0.002521,0.002456,0.002463,0.002459,0.00245,0.00218,0.002204,0.002207,0.002211,0.002202,0.002198,0.002147,0.002167,0.002165,0.002169,0.002161,0.002156,0.00224,0.002262,0.002256,0.00225,0.002257,0.002257,0.002258
11. $ 0.00001662 0 KUBO 0 KUBO $ 0 50%
1.124E-5,1.12E-5,1.118E-5,1.13E-5,1.132E-5,1.134E-5,1.129E-5,1.127E-5,1.101E-5,1.111E-5,1.11E-5,1.112E-5,1.108E-5,1.106E-5,1.106E-5,1.11E-5,1.107E-5,1.104E-5,1.108E-5,1.107E-5,1.108E-5,1.11E-5,1.105E-5,1.108E-5
12. $ 0.0003 3.93 B BTCZ 103.85 K BTCZ $ 1.18 M 50%
0.0002022,0.0002019,0.0002018,0.0002018,0.0002014,0.0002019,0.0002021,0.0002021,0.0002005,0.0002007,0.0002011,0.0002006,0.000201,0.0002011,0.000201,0.0002007,0.0002008,0.0002011,0.0002012,0.0002416,0.0002403,0.0002005,0.0001998,0.0001995
13. $ 0.014131661 0 NODE 0 NODE $ 0 43.78%
0.01705,0.01723,0.01726,0.01729,0.01722,0.01719,0.01679,0.01695,0.01693,0.01696,0.0169,0.01686,0.01687,0.01693,0.01688,0.01684,0.01689,0.01688,0.01689,0.01692,0.01688,0.01693,0.01696,0.01694
14. $ 0.67856711 10 M WCT 0 WCT $ 6.79 M 39.9%
0.5898,0.589,0.5913,0.5915,0.5909,0.5912,0.5931,0.5926,0.5923,0.5917,0.5931,0.5928,0.5934,0.5932,0.5924,0.5917,0.5943,0.5955,0.5963,0.5947,0.5938,0.5883,0.5898,0.5901
15. $ 0.0152405 520 M ZAP 0 ZAP $ 7.93 M 33.54%
0.01156,0.01158,0.0116,0.01163,0.01157,0.01157,0.01158,0.01161,0.01164,0.01162,0.01158,0.01155,0.01168,0.0117,0.01172,0.01167,0.01165,0.01138,0.01148,0.01148,0.01156,0.01141,0.01138,0.01137
16. $ 0.0000055364 0 DIME 20.353 DIME $ 0 33.33%
4.15E-6,4.15E-6,4.14E-6,4.15E-6,4.15E-6,5.56E-6,5.56E-6,5.55E-6,5.54E-6,5.54E-6,5.55E-6,5.55E-6,5.56E-6,5.57E-6,5.55E-6,5.56E-6,4.17E-6,4.16E-6,5.56E-6,5.58E-6,5.52E-6,5.53E-6,5.54E-6,5.55E-6
17. $ 0.05781 82.63 M OTN 1,054.757 OTN $ 4.78 M 29.47%
0.04465,0.04465,0.04465,0.04465,0.05598,0.05598,0.05598,0.04514,0.04514,0.04514,0.04514,0.04514,0.04514,0.04514,0.04514,0.04514,0.04514,0.06483,0.06483,0.06483,0.06483,0.05781,0.05781,0.05781
18. $ 0.0099941016 17.53 M AMM 0 AMM $ 175.23 K 28.3%
0.007805,0.007726,0.007845,0.008086,0.008946,0.008033,0.008015,0.007978,0.007982,0.007994,0.00792,0.008025,0.008037,0.00803,0.008959,0.00808,0.008065,0.008115,0.00829,0.008237,0.008276,0.008288,0.008049,0.008203
19. $ 0.0881334205 93.36 M XAS 0 XAS $ 8.23 M 27.76%
0.06352,0.06325,0.06555,0.06544,0.06551,0.06564,0.06562,0.06236,0.06249,0.06568,0.06565,0.06318,0.06561,0.06565,0.06549,0.06353,0.06374,0.06596,0.06393,0.06572,0.06324,0.0654,0.06354,0.0653
20. $ 0.00032409 100 M WIC 0 WIC $ 32,409.000 25.81%
0.0003582,0.0003596,0.0003597,0.0003594,0.0003595,0.0003607,0.0003603,0.0003602,0.0003598,0.0003607,0.0003605,0.0003608,0.0003607,0.0003603,0.0003598,0.0003614,0.0003622,0.0003626,0.0003616,0.0003611,0.0003577,0.0003589,0.0003588,0.0003586
21. $ 0.0695988397 24.07 M CURE 0 CURE $ 1.68 M 25.31%
0.05319,0.05237,0.0525,0.05163,0.05168,0.05167,0.0516,0.05161,0.05184,0.05195,0.05202,0.05187,0.0518,0.05131,0.05148,0.05145,0.05162,0.05143,0.05143,0.0514,0.05149,0.05199,0.05393,0.05262
22. $ 0.0053808504 240 M ERO 0 ERO $ 1.29 M 25.23%
0.003634,0.003557,0.003597,0.003488,0.003532,0.003459,0.003451,0.003458,0.003458,0.003658,0.003812,0.003977,0.003982,0.004065,0.004067,0.004085,0.003849,0.004075,0.004075,0.003787,0.003782,0.003788,0.003864,0.003982
23. $ 0.0981591705 0 DAR 0 DAR $ 0 22.25%
0.05249,0.05247,0.05246,0.05236,0.05249,0.05254,0.05254,0.05212,0.05218,0.06034,0.06019,0.08797,0.06032,0.0603,0.0602,0.06025,0.06033,0.06037,0.06041,0.06008,0.06015,0.05993,0.05995,0.05985
24. $ 0.0883256937 0 MSR 0 MSR $ 0 22.03%
0.07974,0.07977,0.07965,0.07969,0.07966,0.07197,0.07196,0.07194,0.07188,0.07207,0.07199,0.07203,0.07197,0.07174,0.07176,0.07176,0.07176,0.07178,0.07987,0.08788,0.08769,0.08772,0.08777,0.08784
25. $ 1.351 269.49 K ICOS 0 ICOS $ 364.13 K 20.36%
1.11,1.11,1.11,1.1,1.09,1.14,1.12,1.12,1.16,1.13,1.26,1.29,1.29,1.29,1.27,1.36,1.39,1.43,1.42,1.37,1.34,1.26,1.26,1.28
26. $ 0.0019294443 0 MT 0 MT $ 0 18.76%
0.001297,0.001278,0.001275,0.001281,0.001293,0.001303,0.0013,0.001307,0.001331,0.001323,0.001306,0.001312,0.001278,0.001336,0.001364,0.001359,0.001333,0.001341,0.001343,0.001446,0.00146,0.001559,0.001565,0.001565
27. $ 0.023430816 42 M BLUE 0 BLUE $ 984.09 K 17.17%
0.02567,0.02572,0.01539,0.01539,0.01541,0.01645,0.01899,0.01895,0.0189,0.0168,0.01534,0.01537,0.01539,0.01533,0.02113,0.02064,0.02083,0.02082,0.02085,0.02078,0.02073,0.02472,0.02482,0.02483
28. $ 0.01758823 21 M EBTC 0 EBTC $ 369.35 K 17.16%
0.01493,0.0149,0.01489,0.01485,0.01489,0.01499,0.01506,0.01506,0.01504,0.015,0.01503,0.01505,0.01505,0.01764,0.01765,0.01761,0.01763,0.01764,0.0176,0.01763,0.01813,0.01793,0.01799,0.01797
29. $ 0.00041 847.51 M BIO 1,300.000 BIO $ 347.48 K 17.14%
0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041
30. $ 0.2347626968 17.3 M IOC 0 IOC $ 4.06 M 16.96%
0.1999,0.1999,0.1998,0.1971,0.1973,0.1975,0.1976,0.1978,0.1967,0.1969,0.1962,0.1962,0.1958,0.201,0.2013,0.1971,0.1973,0.199,0.1998,0.1998,0.1996,0.1997,0.1971,0.1969
31. $ 0.0002810787 28.4 B ECA 0 ECA $ 7.98 M 16.67%
0.0002337,0.000235,0.0002348,0.0002351,0.0002306,0.0002319,0.0002961,0.0002951,0.0002964,0.0002962,0.0002952,0.0002945,0.0002948,0.0002965,0.000325,0.0003244,0.000319,0.0003192,0.0003168,0.0003173,0.000317,0.0003185,0.000319,0.0003191
32. $ 0.13465235 186 M ABT 0 ABT $ 25.05 M 16.04%
0.1117,0.1176,0.1113,0.115,0.1134,0.09349,0.09393,0.09428,0.1119,0.118,0.1042,0.1,0.121,0.1125,0.1241,0.1022,0.1139,0.1099,0.09676,0.1011,0.0949,0.1068,0.1092,0.1161
33. $ 1.102 60 M GXS 0 GXS $ 66.14 M 15.77%
0.9023,0.9035,0.9032,0.9026,0.9043,0.9044,0.9038,0.9026,0.903,0.9031,0.9045,0.9024,0.9002,0.8954,0.8937,0.8957,0.8945,0.8943,0.8931,0.8967,0.8935,0.8993,0.899,0.9003
34. $ 0.16307054 164.94 M PRG 0 PRG $ 26.9 M 15.72%
0.1657,0.1688,0.1688,0.1688,0.1688,0.1552,0.1687,0.1688,0.1684,0.1555,0.1555,0.1558,0.1559,0.1564,0.1566,0.1565,0.1566,0.1567,0.1564,0.1587,0.159,0.1558,0.1558,0.1559
35. $ 0.0033119632 70.67 M SPF 418.741 SPF $ 234.07 K 15.06%
0.003069,0.003025,0.00303,0.003026,0.002989,0.002985,0.002996,0.003078,0.003035,0.002996,0.003006,0.003003,0.003002,0.003038,0.003086,0.003084,0.002967,0.003126,0.002842,0.003158,0.003172,0.003139,0.003182,0.003183
36. $ 0.0012444795 1000 M HGT 0 HGT $ 1.24 M 14.81%
0.0009704,0.0009673,0.0009716,0.0009708,0.0009818,0.0009792,0.001037,0.001043,0.001043,0.001041,0.001024,0.001025,0.001017,0.001018,0.001018,0.001022,0.001024,0.001025,0.001025,0.001022,0.001029,0.001027,0.001027,0.001027
37. $ 0.558 0 XTZ 732.47 K XTZ $ 0 13.78%
0.4962,0.496,0.4972,0.4967,0.4996,0.5009,0.4881,0.4879,0.4858,0.4857,0.4855,0.4877,0.4929,0.4949,0.512,0.5211,0.5194,0.5286,0.5288,0.5398,0.5503,0.562,0.5959,0.5914
38. $ 0.0023688795 136.25 M TZC 0 TZC $ 322.77 K 13.46%
0.00207,0.002072,0.00207,0.002078,0.002078,0.002076,0.002077,0.002084,0.002082,0.002081,0.002079,0.002084,0.002083,0.002085,0.002084,0.002082,0.002079,0.002088,0.002092,0.002095,0.002089,0.002086,0.002078,0.00207
39. $ 0.0017 0 DIM 8,308.749 DIM $ 0 13.33%
0.0012,0.0012,0.0012,0.0012,0.0014,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016
40. $ 0.0021776277 407.4 K CRC 0 CRC $ 887.166 12.82%
0.001727,0.001727,0.00165,0.001652,0.001652,0.001649,0.001646,0.001804,0.001649,0.001655,0.001661,0.001661,0.001632,0.001658,0.001655,0.001655,0.001654,0.001651,0.001655,0.001657,0.001657,0.001804,0.001806,0.001811
41. $ 0.2728253 7 M ASTRO 0 ASTRO $ 1.91 M 12.57%
0.2409,0.2431,0.2429,0.2433,0.2424,0.2419,0.242,0.2428,0.2422,0.2416,0.2423,0.2421,0.2423,0.2427,0.2421,0.2428,0.2428,0.2431,0.2424,0.2443,0.2436,0.2434,0.2428,0.2429
42. $ 0.0018869983 249.31 M OPT 0 OPT $ 470.44 K 11.9%
0.001893,0.001882,0.001684,0.001678,0.001678,0.001674,0.001672,0.001675,0.001672,0.001674,0.001672,0.001678,0.001679,0.001677,0.001678,0.001683,0.001842,0.001841,0.001839,0.001843,0.001843,0.001844,0.001845,0.001846
43. $ 0.1458435153 100 M ITC 0 ITC $ 14.58 M 11.34%
0.1324,0.1325,0.1326,0.1321,0.1328,0.1323,0.1309,0.1312,0.1299,0.129,0.1286,0.1287,0.1289,0.1285,0.1286,0.1287,0.1294,0.1292,0.1295,0.1307,0.1299,0.1302,0.1304,0.1311
44. $ 0.5622414 201.3 M CPC 28,682.447 CPC $ 113.18 M 11.29%
0.4861,0.493,0.5062,0.5061,0.5087,0.5016,0.5119,0.5096,0.5026,0.5096,0.5252,0.54,0.5369,0.5224,0.5224,0.5223,0.523,0.5216,0.5226,0.5231,0.539,0.5389,0.5384,0.5387
45. $ 2.016 710.11 K TIME 0 TIME $ 1.43 M 10.98%
1.85,1.86,1.81,1.84,1.87,1.78,1.77,1.82,1.82,1.78,1.78,1.82,1.88,1.78,1.85,1.89,1.79,1.81,1.87,1.88,1.85,1.83,1.82,1.86
46. $ 0.37741658 0 LUX 0 LUX $ 0 10.97%
0.3959,0.3252,0.3655,0.366,0.3662,0.3665,0.3645,0.3649,0.3636,0.3636,0.3628,0.3599,0.3601,0.3585,0.3589,0.3584,0.3605,0.3607,0.3603,0.3605,0.325,0.3247,0.3581,0.3581
47. $ 0.0037359123 10 B STORM 0 STORM $ 37.36 M 10.71%
0.003307,0.003304,0.00339,0.003429,0.003465,0.003429,0.00343,0.003465,0.003427,0.003425,0.003435,0.003394,0.003394,0.003391,0.0034,0.003396,0.003438,0.003395,0.003384,0.003345,0.003345,0.003425,0.003383,0.003346
48. $ 0.0240559598 415.03 M NLG 0 NLG $ 9.98 M 10.11%
0.02205,0.0221,0.02246,0.02179,0.02155,0.02149,0.02152,0.02254,0.02231,0.0223,0.02246,0.02265,0.02261,0.0228,0.02211,0.02256,0.02233,0.02235,0.02393,0.02289,0.023,0.02216,0.02244,0.02244
49. $ 0.0077352015 180 M MYB 0 MYB $ 1.39 M 9.85%
0.006786,0.00679,0.006778,0.006665,0.006669,0.006617,0.006628,0.006623,0.006654,0.006666,0.006669,0.00667,0.006649,0.006696,0.006686,0.007128,0.007144,0.007157,0.007173,0.007135,0.007135,0.007143,0.007149,0.007183
50. $ 60.680 6.09 M ZEC 49,363.191 ZEC $ 369.6 M 9.12%
54.91,54.66,54.69,55.06,55.2,55.59,56.01,55.67,55.73,56.81,56.47,56.1,56.06,56.42,56.73,56.59,56.95,56.92,56.43,56.92,56.99,56.69,56.77,56.69
51. $ 0.025944329 8.95 M SUMO 0 SUMO $ 232.11 K 8.94%
0.02375,0.02371,0.02349,0.02357,0.02355,0.02323,0.02315,0.02315,0.02313,0.02257,0.02257,0.02338,0.02341,0.02285,0.02282,0.02283,0.02294,0.02436,0.02316,0.02316,0.02373,0.0238,0.0225,0.02249
52. $ 0.0235535 134.55 M XRA 0 XRA $ 3.17 M 8.83%
0.02608,0.0261,0.02604,0.01473,0.01467,0.01474,0.01488,0.01501,0.01497,0.01506,0.01543,0.01534,0.01532,0.01527,0.01526,0.01535,0.01533,0.01535,0.01506,0.01515,0.01517,0.01512,0.0152,0.01492
53. $ 0.10268292 107.81 M PST 0 PST $ 11.07 M 8.61%
0.09782,0.1007,0.09842,0.09353,0.1022,0.09784,0.1047,0.09976,0.09214,0.09481,0.09692,0.1022,0.1055,0.1003,0.1042,0.09814,0.09415,0.1006,0.1064,0.1013,0.09439,0.1084,0.09973,0.1038
54. $ 0.0738479874 170 M PRE* 0 PRE* $ 12.55 M 8.24%
0.06578,0.06515,0.06588,0.06545,0.06516,0.06443,0.0646,0.06349,0.06117,0.06071,0.06068,0.06887,0.06932,0.06885,0.06863,0.06862,0.06577,0.06551,0.06483,0.06392,0.06358,0.07188,0.06986,0.07103
55. $ 0.0063447428 100 M TRST 0 TRST $ 634.47 K 8.22%
0.005913,0.006218,0.007545,0.007545,0.007352,0.007299,0.007302,0.006877,0.006881,0.006882,0.0064,0.007601,0.007216,0.007501,0.007525,0.007556,0.007631,0.007804,0.007847,0.006541,0.006619,0.006618,0.006606,0.006726
56. $ 0.088291739 79.18 M CAG 0 CAG $ 6.99 M 8.14%
0.08037,0.08123,0.08145,0.08167,0.08146,0.08153,0.08133,0.08114,0.08081,0.0812,0.082,0.08267,0.08249,0.08294,0.08501,0.08448,0.08441,0.08413,0.08408,0.08455,0.08446,0.08457,0.08297,0.08313
57. $ 0.02990952 1.37 B CREDO 0 CREDO $ 41.12 M 7.95%
0.02778,0.02776,0.02781,0.0277,0.02764,0.02765,0.02775,0.02768,0.02761,0.0277,0.02767,0.02769,0.02774,0.02766,0.02775,0.02775,0.02779,0.0277,0.02792,0.02784,0.02782,0.02773,0.02759,0.02765
58. $ 0.002337036 636.46 K YOC 106.25 K YOC $ 1,487.436 7.72%
0.00221,0.00221,0.00221,0.00224,0.00222,0.00223,0.002203,0.00223,0.0022,0.0022,0.00221,0.00221,0.00218,0.00223,0.00223,0.00223,0.00223,0.00224,0.0022,0.00222,0.00222,0.00235,0.00237,0.00237
59. $ 0.0005621994 825.58 M VOISE 0 VOISE $ 464.14 K 7.69%
0.0005432,0.0005448,0.0005447,0.0005475,0.0005473,0.0005473,0.0005475,0.0005494,0.0005496,0.0005502,0.0005505,0.0005506,0.0005497,0.0005485,0.000549,0.0005498,0.0005516,0.0005538,0.0005535,0.0005574,0.0005662,0.0005653,0.0005651,0.0005657
60. $ 0.002248904 45.11 M ADZ 0 ADZ $ 101.45 K 7.69%
0.002483,0.002491,0.002451,0.002464,0.002424,0.002424,0.002425,0.002472,0.002513,0.002476,0.002477,0.002478,0.002473,0.002429,0.002471,0.002474,0.002482,0.002492,0.002491,0.002508,0.002508,0.002503,0.002543,0.002504
61. $ 0.0073504329 5.26 M MNE 0 MNE $ 38,639.028 7.65%
0.006989,0.006999,0.006801,0.006806,0.006889,0.006897,0.006992,0.006952,0.006896,0.006887,0.006898,0.006888,0.006895,0.006806,0.006832,0.006835,0.006908,0.006911,0.006773,0.006766,0.006764,0.006756,0.00676,0.00677
62. $ 0.0079888749 1000 M ADT 0 ADT $ 7.99 M 7.57%
0.007028,0.007074,0.007078,0.007157,0.007145,0.007053,0.007098,0.007069,0.007131,0.006883,0.00684,0.006888,0.007078,0.006945,0.007023,0.007021,0.006968,0.007106,0.007033,0.007032,0.006976,0.007024,0.007039,0.007042
63. $ 0.0354304 1000 M CMT* 0 CMT* $ 35.43 M 7.56%
0.03403,0.03386,0.03386,0.03389,0.03397,0.03406,0.034,0.03388,0.03382,0.03376,0.03382,0.03387,0.03373,0.03368,0.03289,0.03347,0.03317,0.03323,0.03338,0.03331,0.03263,0.03275,0.03266,0.03262
64. $ 0.001164611 115.92 M OXY 252.454 OXY $ 135 K 7.41%
0.001087,0.001203,0.001051,0.00105,0.001056,0.001056,0.001095,0.001095,0.001059,0.0009815,0.001061,0.001062,0.00114,0.00106,0.001058,0.001059,0.00106,0.001103,0.001108,0.001107,0.001075,0.001092,0.001088,0.001088
65. $ 0.003903162 400 M DEB 0 DEB $ 1.56 M 7.22%
0.003709,0.003708,0.003704,0.003708,0.003709,0.003704,0.003666,0.003664,0.003674,0.003714,0.003713,0.00371,0.00372,0.003715,0.003717,0.003634,0.003623,0.003624,0.003664,0.003664,0.003665,0.003674,0.003674,0.003678
66. $ 0.000602151 0 GENE 0 GENE $ 0 7.14%
0.0005576,0.0005592,0.000559,0.0005589,0.0005584,0.0005599,0.0005593,0.0005596,0.0005591,0.0005573,0.0005575,0.0005575,0.0005575,0.0005577,0.0005591,0.0005595,0.0005583,0.0005585,0.0005587,0.0005595,0.00056,0.0005617,0.0005627,0.0005631
67. $ 0.0030519472 6 B KEY 0 KEY $ 18.31 M 7.04%
0.002895,0.002894,0.002889,0.002892,0.002896,0.002898,0.00294,0.002924,0.002887,0.002917,0.002877,0.00287,0.002826,0.002871,0.002867,0.00287,0.002826,0.002837,0.002838,0.002835,0.002836,0.002845,0.002845,0.002847
68. $ 0.0072056347 29.16 B RED 0 RED $ 210.11 M 6.97%
0.0067,0.006718,0.006658,0.006685,0.006422,0.006145,0.006146,0.006127,0.006169,0.006161,0.006161,0.006174,0.006588,0.006672,0.006634,0.006651,0.006637,0.00668,0.006679,0.006668,0.006642,0.006685,0.006712,0.006779
69. $ 0.519164067 39.61 M ANT 0 ANT $ 20.56 M 6.95%
0.4714,0.4724,0.4744,0.4763,0.4677,0.471,0.4769,0.4922,0.4936,0.4842,0.4898,0.4898,0.485,0.4866,0.4871,0.4857,0.4911,0.4827,0.4817,0.4753,0.4816,0.4735,0.472,0.475
70. $ 0.01204698 0 ACT* 24,385.371 ACT* $ 0 6.76%
0.01014,0.01011,0.01014,0.01013,0.01013,0.01019,0.01022,0.01013,0.01014,0.01014,0.01021,0.01067,0.01008,0.01026,0.01015,0.01025,0.01023,0.01022,0.01013,0.0104,0.01044,0.01044,0.01006,0.01023
71. $ 0.0019275168 0 PINK 0 PINK $ 0 6.67%
0.001767,0.001771,0.001773,0.001888,0.001886,0.001868,0.001874,0.001873,0.001879,0.001872,0.001872,0.001871,0.001795,0.001794,0.001792,0.001794,0.001795,0.001792,0.001793,0.001872,0.001877,0.001797,0.001797,0.001797
72. $ 0.03215032 53 M CPY 0 CPY $ 1.7 M 6.56%
0.0386,0.03836,0.03833,0.0382,0.03818,0.03839,0.03835,0.0384,0.03766,0.03789,0.03795,0.03783,0.038,0.03607,0.03595,0.03586,0.0359,0.04126,0.04129,0.04121,0.04053,0.04055,0.04032,0.04025
73. $ 0.002835816 10 B MED* 0 MED* $ 28.36 M 6.44%
0.002377,0.002373,0.002398,0.002403,0.002407,0.002397,0.002515,0.002501,0.002524,0.002522,0.002637,0.002628,0.002622,0.002623,0.002632,0.002625,0.002543,0.002551,0.002549,0.002617,0.002622,0.002614,0.002624,0.002622
74. $ 0.0023560786 1000 M STAR 0 STAR $ 2.36 M 6.38%
0.00326,0.003246,0.003241,0.003165,0.003195,0.003192,0.003198,0.003186,0.003179,0.00318,0.003191,0.003183,0.003175,0.003185,0.003183,0.003184,0.00319,0.003181,0.003192,0.003321,0.003325,0.003314,0.003339,0.003348
75. $ 3.974 -0.00000001 CLAM 0 CLAM $ -0.0000000397 6.32%
4.37,4.37,4.37,4.45,4.31,4.46,4.43,4.5,4.32,4.3,4.28,4.31,4.32,4.32,4.31,4.29,4.18,4.23,4.12,4.25,4.28,4.33,4.12,4.12
76. $ 0.1874510088 0 PHR* 0 PHR* $ 0 6.31%
0.1669,0.1672,0.1674,0.1669,0.1667,0.1652,0.1657,0.1656,0.1661,0.1655,0.1656,0.1655,0.1835,0.2177,0.199,0.1992,0.1993,0.199,0.1991,0.199,0.1755,0.1597,0.1753,0.1753
77. $ 0.984745268 179.94 M KCS 0 KCS $ 177.19 M 6.1%
0.7809,0.7855,0.7842,0.7813,0.7956,0.8021,0.803,0.7878,0.7859,0.7807,0.7711,0.7646,0.7727,0.7648,0.7609,0.766,0.7844,0.7783,0.7906,0.8014,0.7982,0.8087,0.8067,0.8073
78. $ 0.08568344 20 M COV 0 COV $ 1.71 M 6.1%
0.1164,0.1156,0.1155,0.1003,0.09557,0.0961,0.08887,0.08899,0.08727,0.0878,0.08795,0.08759,0.08798,0.08791,0.08762,0.08732,0.08744,0.08544,0.08533,0.08518,0.08375,0.08381,0.08333,0.08482
79. $ 0.0350291992 1000 M CMT 0 CMT $ 35.03 M 5.83%
0.03375,0.03369,0.03342,0.03339,0.03316,0.03373,0.03364,0.0337,0.03359,0.03345,0.03391,0.03373,0.03362,0.03382,0.03372,0.03335,0.03322,0.03331,0.03313,0.03328,0.0332,0.03436,0.03473,0.0347
80. $ 0.2900018589 0 BTX 0 BTX $ 0 5.76%
0.2398,0.2415,0.2453,0.2456,0.2455,0.2454,0.2508,0.2553,0.2556,0.2556,0.248,0.2471,0.2477,0.2415,0.242,0.242,0.2419,0.2416,0.2418,0.2419,0.2421,0.2423,0.241,0.2309
81. $ 0.0014855352 0 BCX* 0 BCX* $ 0 5.71%
0.001478,0.001403,0.001481,0.001481,0.001479,0.001443,0.001442,0.001443,0.001443,0.001481,0.001399,0.001486,0.001489,0.0009267,0.0008438,0.000963,0.0007949,0.001077,0.001315,0.001439,0.001195,0.001235,0.001435,0.001433
82. $ 0.0151406593 0 RBIES 0 RBIES $ 0 5.6%
0.01549,0.01548,0.01568,0.01545,0.0155,0.01457,0.01458,0.0142,0.01577,0.0157,0.01567,0.016,0.01602,0.01544,0.01646,0.01645,0.01401,0.01598,0.01595,0.01594,0.01517,0.01603,0.0155,0.01551
83. $ 0.0352702258 600 M QLC 0 QLC $ 21.16 M 5.4%
0.03537,0.03524,0.03528,0.0352,0.03511,0.03517,0.03488,0.03499,0.03482,0.03488,0.03489,0.03474,0.03491,0.03519,0.03499,0.03506,0.0347,0.0349,0.03477,0.03464,0.03483,0.03491,0.03492,0.03475
84. $ 0.65523984 2.02 M KORE 0 KORE $ 1.33 M 5.36%
0.5611,0.5484,0.5497,0.5522,0.5549,0.6145,0.5854,0.595,0.6395,0.6444,0.6177,0.571,0.6318,0.5984,0.6171,0.5819,0.5629,0.5628,0.5829,0.5859,0.585,0.573,0.5648,0.5651
85. $ 0.0507579424 22.75 M DTB 0 DTB $ 1.15 M 5.33%
0.05218,0.052,0.04946,0.05032,0.05032,0.04891,0.05507,0.05519,0.05457,0.05468,0.05469,0.05093,0.05313,0.05318,0.05325,0.05328,0.05332,0.05111,0.05117,0.05098,0.05094,0.05083,0.05079,0.0507
86. $ 0.0657422474 7.23 M KRB 6.630 KRB $ 475.27 K 5.21%
0.06116,0.06108,0.06314,0.06079,0.06081,0.064,0.06317,0.06295,0.06299,0.06332,0.06286,0.06332,0.06338,0.06323,0.06268,0.06294,0.06417,0.06116,0.06391,0.0638,0.06377,0.06376,0.06469,0.06154
87. $ 0.002754765 0 TTT 0 TTT $ 0 5.18%
0.002778,0.002776,0.002742,0.002812,0.002433,0.002721,0.002715,0.002812,0.002789,0.002511,0.002562,0.002578,0.002611,0.002273,0.002611,0.002462,0.002566,0.002627,0.002481,0.002624,0.00245,0.002596,0.002586,0.002454
88. $ 0.0102 80.32 M AC3 48,672.114 AC3 $ 819.23 K 5.15%
0.0059,0.0059,0.006,0.006,0.006,0.006,0.006,0.0051,0.0051,0.0051,0.0062,0.0062,0.0062,0.0059,0.0058,0.0057,0.0054,0.0054,0.0054,0.0054,0.006,0.006,0.006,0.006
89. $ 0.0942905144 6.27 M BRX 0 BRX $ 591.02 K 5.1%
0.08283,0.08341,0.08473,0.08459,0.08072,0.087,0.08056,0.08075,0.08092,0.08091,0.08026,0.08204,0.08894,0.08871,0.08905,0.09168,0.08799,0.08444,0.0844,0.08254,0.08665,0.0867,0.08626,0.08627
90. $ 0.0231322176 314.16 M MTX 68.781 MTX $ 7.27 M 4.92%
0.02047,0.02058,0.02059,0.02056,0.02021,0.01943,0.01928,0.01931,0.0193,0.02011,0.02022,0.02033,0.02084,0.02063,0.02066,0.02063,0.02063,0.02067,0.02071,0.02021,0.0201,0.02011,0.02012,0.02012
91. $ 4.620 108.95 M ETC 543.19 K ETC $ 503.34 M 4.76%
4.46,4.41,4.44,4.44,4.42,4.42,4.4,4.39,4.41,4.43,4.43,4.42,4.4,4.41,4.51,4.58,4.64,4.63,4.62,4.62,4.6,4.59,4.59,4.59
92. $ 0.0304656 100 M ART 0 ART $ 3.05 M 4.76%
0.02505,0.02514,0.02524,0.02523,0.0254,0.0258,0.02576,0.02575,0.02385,0.0238,0.02386,0.02389,0.02389,0.02369,0.02372,0.02446,0.02367,0.02372,0.02372,0.02372,0.02368,0.0237,0.02373,0.02374
93. $ 0.0027498156 663.27 M CAPP 0 CAPP $ 1.82 M 4.69%
0.00263,0.002546,0.002546,0.002549,0.002555,0.002646,0.002543,0.002534,0.002529,0.002557,0.002561,0.002565,0.002555,0.00255,0.002491,0.002514,0.002512,0.002642,0.002632,0.002626,0.002695,0.002704,0.002689,0.002682
94. $ 0.0516 25.93 B ADA 6.1 M ADA $ 1.34 B 4.69%
0.04993,0.04984,0.04976,0.04978,0.04918,0.04942,0.0494,0.04999,0.05009,0.04951,0.04977,0.0494,0.04939,0.04936,0.04989,0.05084,0.05264,0.05176,0.05189,0.05217,0.05168,0.0516,0.05158,0.05152
95. $ 0.010042775 0 SEND 0 SEND $ 0 4.6%
0.01155,0.01156,0.01153,0.01148,0.01101,0.01105,0.01104,0.01076,0.01072,0.01072,0.009236,0.009253,0.00925,0.01064,0.01065,0.01065,0.01147,0.01148,0.01147,0.0115,0.0115,0.009542,0.009538,0.009538
96. $ 1.716 0 SBTC 0 SBTC $ 0 4.58%
1.58,1.56,1.6,1.65,1.74,1.8,1.7,1.71,1.7,1.73,1.72,1.76,1.67,1.71,1.69,1.73,1.69,1.71,1.72,1.73,1.72,1.75,1.71,1.71
97. $ 0.04530585 85.56 M 1ST 0 1ST $ 3.88 M 4.47%
0.03673,0.03658,0.03777,0.03814,0.03808,0.038,0.03821,0.03916,0.03892,0.03888,0.03876,0.03873,0.03895,0.03891,0.03896,0.03821,0.03844,0.03851,0.03838,0.03855,0.03852,0.03839,0.03831,0.03827
98. $ 0.1405676007 21.72 M CRW 0 CRW $ 3.05 M 4.41%
0.1332,0.1355,0.1333,0.133,0.1333,0.1334,0.1331,0.1318,0.1307,0.131,0.1319,0.1309,0.131,0.1322,0.132,0.1308,0.131,0.1311,0.1312,0.1304,0.1306,0.1314,0.1294,0.1292
99. $ 0.3098318868 0 PEN 0 PEN $ 0 4.41%
0.3037,0.3038,0.3042,0.3048,0.3074,0.3064,0.3065,0.3081,0.3114,0.3123,0.3131,0.3142,0.3145,0.3037,0.303,0.3017,0.3032,0.3062,0.3087,0.3035,0.3052,0.3128,0.3111,0.3098
100. $ 0.0979872 0 MAN 0 MAN $ 0 4.41%
0.1114,0.1164,0.1162,0.1142,0.1169,0.1155,0.1156,0.1148,0.1117,0.1128,0.1111,0.1144,0.115,0.1141,0.111,0.1015,0.1043,0.1091,0.108,0.1064,0.102,0.1036,0.08933,0.09315