Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0007852 9.73 B NODE 29.03 B NODE $ 7.64 M 138.66%
0.0003277,0.0003248,0.0003229,0.0003252,0.0003259,0.0003257,0.0003274,0.0003243,0.0003238,0.0003255,0.0003184,0.0003195,0.0003181,0.0003184,0.0003193,0.0003175,0.0003235,0.0003245,0.0003246,0.0003233,0.0003281,0.0003287,0.000328,0.0003282
2. $ 0.0999581484 19.41 M AUR 48.833 AUR $ 1.94 M 111.55%
0.1564,0.1549,0.1552,0.155,0.1545,0.1542,0.154,0.1539,0.1532,0.1532,0.1539,0.1539,0.1533,0.1503,0.1487,0.1475,0.1478,0.1485,0.1485,0.148,0.1482,0.1503,0.1496,0.1496
3. $ 0.001201842 0 PHR 976.684 PHR $ 0 109.23%
0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.002278
4. $ 0.0000078673 0 DROP 551.28 M DROP $ 0 106.11%
3.82E-6,3.82E-6,3.84E-6,3.8E-6,3.82E-6,3.8E-6,3.81E-6,3.83E-6,3.83E-6,3.82E-6,3.84E-6,3.83E-6,3.81E-6,3.8E-6,3.8E-6,3.8E-6,3.78E-6,3.78E-6,3.77E-6,3.78E-6,3.81E-6,3.82E-6,3.88E-6,3.88E-6
5. $ 785.422 0 PBT 0.57491 PBT $ 0 102.93%
492.46,496.83,499.52,496.14,498.57,492,493.15,489.77,485.69,484.71,486.2,489.12,488.29,510.01,518.25,499.92,455.52,390.14,387.85,387.07,389.45,463.37,465.65,465.17
6. $ 0.076885214 0 AID 1.54 M AID $ 0 90.03%
0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.008216,0.04307
7. $ 0.00039765 0 GBT 0 GBT $ 0 84.01%
0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003977,0.0003976
8. $ 0.00001417 0 WINE 15,000.000 WINE $ 0 81.9%
1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,7.79E-6
9. $ 0.00002116 0 FX 104.37 K FX $ 0 78.11%
1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5,1.188E-5
10. $ 0.00001436 0 EXIT 19,689.963 EXIT $ 0 77.72%
7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,7.92E-6,8.08E-6
11. $ 0.015 0 OPAL 133.333 OPAL $ 0 73.85%
0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628,0.008628
12. $ 0.001964314 0 CFC 264.29 K CFC $ 0 71.54%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13. $ 0.007303 0 HVCO 1,018.592 HVCO $ 0 60.58%
0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.008469,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.00853,0.008557
14. $ 0.01914199 0 SWT 68.249 SWT $ 0 57.91%
0.04243,0.04214,0.04178,0.0417,0.04183,0.04208,0.04201,0.04211,0.04223,0.04195,0.04186,0.04194,0.04169,0.04161,0.04186,0.04143,0.04164,0.04143,0.04151,0.04177,0.04178,0.04163,0.04185,0.04197
15. $ 0.0600878736 0 TWIST 1,400.000 TWIST $ 0 55.86%
0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.05897,0.04211
16. $ 0.002131872 0 BRDD 871.507 BRDD $ 0 55.2%
0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669,0.002669
17. $ 0.0011785884 0 GCC 135.04 K GCC $ 0 54.39%
0.001247,0.001243,0.00124,0.001239,0.001238,0.001232,0.001232,0.001238,0.001238,0.001233,0.001209,0.001196,0.001186,0.001189,0.001194,0.001194,0.00119,0.001192,0.001208,0.001204,0.001186,0.001189,0.001192,0.001189
18. $ 0.038534041 0 SAGA 5,803.712 SAGA $ 0 44.22%
0.07542,0.07532,0.07498,0.07514,0.07371,0.07389,0.07413,0.07297,0.07324,0.07255,0.07267,0.07357,0.07272,0.07503,0.07528,0.07548,0.07525,0.07765,0.07792,0.07728,0.07745,0.07755,0.07694,0.07694
19. $ 0.1987627202 0 ZCL 1,327.004 ZCL $ 0 43.45%
0.1669,0.1406,0.1397,0.1398,0.14,0.1388,0.1386,0.1394,0.1376,0.1383,0.1376,0.1405,0.1414,0.1388,0.1382,0.139,0.1388,0.1398,0.1393,0.1374,0.1398,0.1391,0.1376,0.1376
20. $ 0.0119 0 DVC 302.08 K DVC $ 0 40%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21. $ 0.1738672416 0 DAY 1,676.900 DAY $ 0 39.73%
0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.1336,0.1343,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.4487,0.1433,0.4487,0.1435
22. $ 0.96850314 0 RNDR 21.35 M RNDR $ 0 38.56%
0.5171,0.5172,0.5191,0.5159,0.5145,0.5172,0.5162,0.5187,0.5244,0.5231,0.518,0.5213,0.5212,0.5224,0.5303,0.5254,0.5225,0.5213,0.521,0.5216,0.5236,0.5186,0.5195,0.52
23. $ 0.0010126392 0 TRK 3,066.157 TRK $ 0 35.16%
0.006133,0.006121,0.00614,0.006177,0.006166,0.006182,0.006198,0.006158,0.006145,0.006156,0.00612,0.006108,0.006145,0.006082,0.006112,0.006081,0.006094,0.006132,0.006133,0.00611,0.006144,0.006135,0.006093,0.007622
24. $ 0.1941376034 0 EXCL 163.19 K EXCL $ 0 28.44%
0.1512,0.1467,0.1494,0.1432,0.1372,0.1466,0.1475,0.1476,0.1688,0.1709,0.1461,0.1462,0.1458,0.1458,0.1459,0.1451,0.1459,0.1457,0.1452,0.1474,0.148,0.1464,0.1471,0.1696
25. $ 0.0247531662 0 KOBO 12,376.832 KOBO $ 0 27.16%
0.02017,0.02003,0.02019,0.02021,0.02026,0.02031,0.02025,0.02022,0.01998,0.01982,0.02,0.02011,0.01997,0.02007,0.0198,0.01985,0.01971,0.01955,0.01951,0.01957,0.01969,0.01965,0.0197,0.0197
26. $ 0.058296048 0 SWING 183.272 SWING $ 0 24.36%
0.1646,0.164,0.164,0.1634,0.1628,0.1629,0.1635,0.1633,0.1639,0.1631,0.1633,0.1623,0.1623,0.1629,0.1619,0.1615,0.1623,0.162,0.1628,0.1646,0.1642,0.1626,0.1636,1.38
27. $ 0.0743944068 0 CURE 97,087.533 CURE $ 0 24.14%
0.05992,0.06002,0.06005,0.05993,0.0603,0.0612,0.06456,0.06689,0.06817,0.07013,0.07015,0.06989,0.07027,0.07017,0.06893,0.06985,0.06985,0.06876,0.06803,0.06654,0.06567,0.06694,0.06931,0.06942
28. $ 0.00062189 0 BERN 8,759.565 BERN $ 0 22.66%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29. $ 0.0727033535 205.22 M PAY 43.29 M PAY $ 14.92 M 21.32%
0.07763,0.07511,0.07153,0.07217,0.06983,0.06944,0.0697,0.06924,0.06891,0.06876,0.06892,0.06863,0.06775,0.06753,0.06697,0.0669,0.13,0.06573,0.06573,0.06643,0.06644,0.06656,0.06526,0.0649
30. $ 0.05338 47.88 M EMC 0.2 EMC $ 2.56 M 21.32%
0.04338,0.04353,0.04332,0.0435,0.04328,0.04326,0.04311,0.04311,0.04301,0.04291,0.04286,0.04275,0.04291,0.04207,0.04208,0.04274,0.04298,0.04291,0.04278,0.0377,0.04319,0.04185,0.04195,0.04375
31. $ 0.0050922755 0 HMQ 632.49 K HMQ $ 0 21.28%
0.005469,0.005438,0.005426,0.004588,0.005847,0.00587,0.005813,0.005824,0.005819,0.0058,0.005788,0.005781,0.005777,0.005751,0.005751,0.005777,0.005777,0.005752,0.00564,0.005582,0.005535,0.005549,0.005572,0.005587
32. $ 0.015718976 267 M VIBE 21,341.000 VIBE $ 4.2 M 21.12%
0.007821,0.007818,0.007857,0.007783,0.007771,0.007812,0.007643,0.007667,0.007635,0.007643,0.007664,0.007619,0.007764,0.007787,0.007791,0.007758,0.007874,0.007889,0.007871,0.007885,0.007884,0.007207,0.007201,0.007209
33. $ 0.0459620811 0 SEL 913.305 SEL $ 0 20.41%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
34. $ 0.0027493606 0 EDR 3.64 M EDR $ 0 20.05%
0.06345,0.06345,0.06329,0.06428,0.06418,0.06452,0.06543,0.06553,0.06519,0.06504,0.06466,0.06486,0.06528,0.06463,0.0647,0.06478,0.06449,0.06454,0.06458,0.06424,0.06427,0.06499,0.06658,0.05857
35. $ 0.0027476351 30.35 B RDD 307.05 M RDD $ 83.4 M 19.97%
0.00207,0.00248,0.002077,0.002519,0.001847,0.002074,0.002504,0.002086,0.00251,0.002547,0.002524,0.00251,0.002504,0.002503,0.002506,0.002516,0.002076,0.002496,0.001875,0.002486,0.0019,0.001853,0.001869,0.002066
36. $ 0.0302049055 0 ACP 3,006.269 ACP $ 0 19.9%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
37. $ 0.0027419945 0 BTCL 32,959.631 BTCL $ 0 19.73%
0.002499,0.002509,0.002496,0.0025,0.002484,0.002485,0.002494,0.002478,0.002471,0.002485,0.00248,0.002492,0.002519,0.002513,0.002488,0.002504,0.002504,0.00251,0.002547,0.002524,0.00251,0.002504,0.002503,0.002504
38. $ 0.2852053015 0 SAR 93,846.939 SAR $ 0 18.94%
0.286,0.2822,0.2526,0.2283,0.2264,0.2259,0.2266,0.228,0.2276,0.2281,0.2817,0.2522,0.2517,0.2521,0.2403,0.2398,0.2845,0.2822,0.2844,0.2339,0.2348,0.2362,0.2363,0.2379
39. $ 0.177675181 0 GHS 2,693.880 GHS $ 0 18.17%
0.1716,0.172,0.1713,0.1701,0.1715,0.1708,0.1718,0.1722,0.1717,0.1705,0.1698,0.1678,0.1693,0.1702,0.169,0.1699,0.1676,0.168,0.1669,0.1655,0.1652,0.1657,0.1667,0.1421
40. $ 0.0031445904 0 SUB 174.67 K SUB $ 0 17.69%
0.002519,0.002513,0.002488,0.002504,0.002504,0.00251,0.002547,0.002524,0.00251,0.002504,0.002503,0.002506,0.002935,0.002906,0.002912,0.002591,0.00276,0.00248,0.002478,0.002476,0.002465,0.002465,0.002476,0.002848
41. $ 0.0094263792 0 PKT 1,137.000 PKT $ 0 17.6%
0.01088,0.01098,0.01104,0.009398,0.009444,0.00932,0.009341,0.009277,0.0092,0.009182,0.00921,0.009265,0.009249,0.008114,0.008135,0.008082,0.008066,0.00808,0.008032,0.008016,0.008066,0.007983,0.008022,0.00801
42. $ 0.002824 4.42 B TNB 157.48 M TNB $ 12.47 M 16.5%
0.002513,0.002508,0.002507,0.002516,0.002538,0.002538,0.002532,0.002571,0.002567,0.002555,0.002565,0.002569,0.002556,0.002575,0.002535,0.002569,0.002559,0.002559,0.002562,0.002565,0.002554,0.002556,0.002557,0.002556
43. $ 0.0066686155 0 DCT 48,692.000 DCT $ 0 16.47%
0.00597,0.005971,0.005952,0.005961,0.006848,0.00682,0.00672,0.005943,0.005958,0.005932,0.005892,0.005938,0.005945,0.005957,0.005974,0.005956,0.005948,0.005876,0.00583,0.005882,0.005914,0.005874,0.005903,0.005882
44. $ 0.0106306668 0 FUZZ 3,254.000 FUZZ $ 0 16.05%
0.004328,0.004312,0.004363,0.004348,0.004373,0.004398,0.004356,0.004379,0.0044,0.004399,0.004371,0.004375,0.004322,0.004351,0.00433,0.004352,0.004359,0.004398,0.004389,0.004404,0.004416,0.004397,0.004349,0.004354
45. $ 0.09093 100 M ITC 54.72 M ITC $ 9.09 M 15.72%
0.08216,0.08204,0.08268,0.08355,0.08462,0.08253,0.08286,0.08226,0.08166,0.08191,0.08218,0.08175,0.08233,0.08197,0.08191,0.08184,0.08183,0.08067,0.08,0.08085,0.08058,0.08096,0.08053,0.08057
46. $ 0.000344 0 ECO 1.31 M ECO $ 0 15.05%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
47. $ 0.000346 1000 M TSL 7.77 M TSL $ 346 K 14.19%
0.004156,0.004172,0.004165,0.004181,0.00416,0.004166,0.00414,0.004141,0.004156,0.00413,0.004119,0.004141,0.004133,0.004153,0.004198,0.004188,0.004147,0.004174,0.004173,0.004183,0.004246,0.004207,0.004183,0.004169
48. $ 0.003917135 0 XMY 986.62 K XMY $ 0 14.03%
0.003837,0.003474,0.003469,0.003864,0.003874,0.003849,0.003841,0.003847,0.003825,0.003436,0.003841,0.003421,0.003438,0.003801,0.003428,0.003832,0.00345,0.003437,0.003456,0.003451,0.003428,0.003796,0.003417,0.003418
49. $ 0.1103543045 150 M ENG 82.093 ENG $ 16.55 M 13.48%
0.1001,0.1015,0.1079,0.09962,0.1101,0.1029,0.1036,0.1025,0.1033,0.1034,0.1037,0.1039,0.1036,0.1102,0.1089,0.1081,0.109,0.1096,0.1089,0.09698,0.09941,0.09964,0.09896,0.09387
50. $ 9.130 5.3 M FST 7,518.980 FST $ 48.42 M 13.43%
6.8,6.722,6.638,6.833,6.917,6.948,6.852,6.882,6.844,6.715,6.942,7.12,6.88,6.963,6.952,7.043,7.051,6.895,6.92,6.978,6.836,6.934,7.621,7.654
51. $ 1.605 0 SDAO 1.26 M SDAO $ 0 13.33%
5.838,5.811,5.824,5.713,5.727,5.746,5.656,5.677,5.623,5.633,5.702,5.637,5.815,5.835,5.85,5.832,6.018,6.04,5.99,6.003,6.01,5.964,5.942,5.952
52. $ 0.008629005 50 M STS 7.95 M STS $ 431.45 K 13.03%
0.008952,0.009043,0.008826,0.008799,0.007392,0.008879,0.008864,0.008887,0.007842,0.007766,0.007856,0.007695,0.00765,0.007635,0.007682,0.007602,0.00764,0.007601,0.007617,0.007664,0.007667,0.007638,0.00768,0.00788
53. $ 0.2600927257 100.63 M SOUL 130.59 K SOUL $ 26.17 M 12.44%
0.2528,0.2611,0.2598,0.2571,0.2588,0.2604,0.2603,0.2627,0.2608,0.2607,0.2602,0.2602,0.2569,0.2531,0.2508,0.2511,0.2456,0.2416,0.2402,0.2395,0.2432,0.242,0.2404,0.2409
54. $ 0.01183 1000 M CMT 501.28 M CMT $ 11.83 M 12.24%
0.01023,0.01016,0.01024,0.01032,0.01047,0.01038,0.0103,0.01033,0.01029,0.01025,0.01037,0.01034,0.01033,0.01034,0.01034,0.01035,0.01038,0.01038,0.01028,0.01066,0.01068,0.01034,0.01035,0.01035
55. $ 1.097 425 M STORJ 8.27 M STORJ $ 466.22 M 12.2%
1.168,1.173,1.156,1.153,1.134,1.136,1.143,1.119,1.121,1.1,1.101,1.091,1.093,1.091,1.084,1.082,1.075,1.081,1.082,1.084,1.076,1.051,1.037,1.032
56. $ 0.8924681824 7.92 M BLOCK 4,776.919 BLOCK $ 7.07 M 12.2%
0.8479,0.8399,0.8386,0.843,0.8248,0.8274,0.8347,0.8356,0.8354,0.8305,0.8411,0.8436,0.844,0.846,0.8747,0.8763,0.8743,0.8759,0.8758,0.8734,0.8727,0.8749,0.8761,0.8767
57. $ 0.3089560068 0 GEO 3,141.478 GEO $ 0 12.11%
0.2848,0.282,0.2838,0.2837,0.2844,0.2887,0.2861,0.2845,0.2838,0.2836,0.284,0.2851,0.2823,0.2829,0.2826,0.2817,0.2811,0.2849,0.2847,0.2834,0.2834,0.2847,0.2847,0.2846
58. $ 0.2547 500 M UTK 63.87 M UTK $ 127.35 M 12.1%
0.2301,0.2257,0.2227,0.2234,0.225,0.224,0.2241,0.2261,0.2267,0.2292,0.2304,0.2275,0.2278,0.2291,0.2285,0.2298,0.2277,0.2283,0.2284,0.2353,0.2361,0.2362,0.2382,0.2392
59. $ 0.004849 0 EC 46.01 M EC $ 0 11.63%
60. $ 0.440865094 0 DUO 120.636 DUO $ 0 11.6%
0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217,0.3217
61. $ 0.000124 0 HTML5 1,096.704 HTML5 $ 0 11.52%
0.0004174,0.0004173,0.0004183,0.0004246,0.0004207,0.0004183,0.0004174,0.0004171,0.0004176,0.0004193,0.0004152,0.000416,0.0004156,0.0004143,0.0004134,0.0004129,0.0004127,0.0004108,0.0004108,0.0004126,0.0004126,0.0004109,0.0004027,0.00121
62. $ 0.0518673276 60.82 M BLK 20,857.684 BLK $ 3.15 M 11.38%
0.0491,0.0489,0.04794,0.04745,0.04704,0.04796,0.04816,0.04976,0.0496,0.04729,0.05035,0.05015,0.04942,0.04953,0.04965,0.04944,0.0491,0.04949,0.04796,0.04806,0.04978,0.04804,0.04798,0.04684
63. $ 0.150425 210 M XAI 342.24 K XAI $ 31.59 M 11.38%
0.2219,0.2225,0.2218,0.223,0.2146,0.2153,0.2118,0.2127,0.211,0.2104,0.2143,0.2129,0.2125,0.2126,0.2111,0.2115,0.2065,0.207,0.2097,0.21,0.2138,0.2133,0.2125,0.213
64. $ 0.002315 300 M COFI 16.62 M COFI $ 694.5 K 11.19%
0.002166,0.002152,0.002187,0.002187,0.002123,0.0021,0.002124,0.002138,0.002177,0.002139,0.002192,0.002186,0.002182,0.002164,0.002196,0.002186,0.002137,0.002196,0.002172,0.002163,0.00218,0.00218,0.002183,0.002182
65. $ 0.451048284 100 M RDN 710.86 K RDN $ 45.1 M 11.14%
0.437,0.4356,0.4325,0.4174,0.4196,0.4197,0.4096,0.4063,0.4053,0.4091,0.4045,0.4088,0.4094,0.4052,0.4051,0.4096,0.4108,0.4058,0.4048,0.4009,0.4067,0.409,0.4154,0.418
66. $ 0.05482848 0 TRUMP 12,205.279 TRUMP $ 0 10.5%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
67. $ 0.1072 186 M ABT 59.31 M ABT $ 19.94 M 9.93%
0.109,0.1071,0.1077,0.1043,0.1028,0.102,0.1006,0.1009,0.0984,0.09915,0.09967,0.09896,0.1009,0.1007,0.1009,0.1035,0.09997,0.1014,0.1006,0.09924,0.09981,0.1006,0.102,0.1022
68. $ 2.037 1000 M ANC 675.89 K ANC $ 2.04 B 9.81%
1.801,1.795,1.794,1.801,1.792,1.809,1.806,1.816,1.801,1.796,1.791,1.791,1.794,1.796,1.798,1.791,1.79,1.788,1.79,1.8,1.802,1.806,1.808,1.81
69. $ 0.6398 3 B SAND 96.24 M SAND $ 1.92 B 9.69%
0.4455,0.45,0.4437,0.4344,0.4417,0.4439,0.4407,0.4146,0.4131,0.3906,0.392,0.4011,0.387,0.4053,0.4199,0.4431,0.4441,0.4944,0.5029,0.5083,0.5152,0.5171,0.5291,0.5307
70. $ 0.01494 511.86 M INT 89.11 M INT $ 7.65 M 9.61%
0.01425,0.01488,0.01505,0.01524,0.0151,0.01552,0.01512,0.01519,0.01512,0.01491,0.01484,0.01473,0.01458,0.01457,0.0145,0.01444,0.01429,0.01409,0.01417,0.01402,0.01406,0.01399,0.01412,0.01398
71. $ 0.0338016894 122.71 M SNC 16.05 M SNC $ 4.15 M 9.33%
0.03272,0.03244,0.03265,0.03276,0.03271,0.03223,0.03281,0.03289,0.0327,0.03326,0.03292,0.03268,0.03283,0.03233,0.03295,0.03311,0.03273,0.03282,0.03296,0.03274,0.03284,0.03283,0.03258,0.03269
72. $ 1.998 179.34 K BT 175.5 K BT $ 358.33 K 9.22%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
73. $ 1.176 190.24 M SCRT 602.53 K SCRT $ 223.67 M 9.15%
1.123,1.096,1.1,1.109,1.112,1.126,1.095,1.1,1.098,1.092,1.111,1.143,1.131,1.108,1.091,1.071,1.068,1.08,1.078,1.067,1.062,1.087,1.096,1.088
74. $ 0.005384 2 B MDS 84.34 M MDS $ 10.77 M 9.1%
0.004953,0.0049,0.004836,0.004879,0.004865,0.004807,0.00486,0.004833,0.004878,0.004803,0.004841,0.004856,0.004813,0.004812,0.004847,0.004854,0.004886,0.004845,0.004898,0.004851,0.004829,0.004704,0.004928,0.004922
75. $ 0.0070790598 745.25 M WPR 3.94 M WPR $ 5.28 M 9.1%
0.006517,0.006504,0.006524,0.006563,0.006937,0.006568,0.006586,0.006542,0.006529,0.006541,0.006502,0.006489,0.006529,0.006462,0.006494,0.006461,0.006475,0.006515,0.006517,0.006492,0.006528,0.006518,0.006474,0.006479
76. $ 0.2270186324 100 M PRO 372.58 K PRO $ 22.7 M 8.93%
0.2135,0.2171,0.2156,0.2158,0.2106,0.2113,0.2094,0.2061,0.2073,0.2084,0.214,0.2097,0.2099,0.2092,0.2093,0.2098,0.211,0.2069,0.2099,0.2098,0.2109,0.2109,0.2113,0.2147
77. $ 0.0073980052 0 STAR 9,060.000 STAR $ 0 8.91%
0.06583,0.0658,0.006773,0.06551,0.06541,0.06575,0.006577,0.06453,0.06426,0.06432,0.06451,0.06413,0.06535,0.06554,0.06557,0.0653,0.06627,0.006259,0.06625,0.06637,0.06636,0.06618,0.00691,0.006923
78. $ 0.3643 75.04 M NAS 3.78 M NAS $ 27.34 M 8.84%
0.3454,0.3444,0.3447,0.3369,0.3375,0.342,0.3428,0.342,0.3433,0.3346,0.3348,0.3354,0.3294,0.3267,0.3272,0.3316,0.3322,0.3359,0.338,0.337,0.3338,0.3356,0.3343,0.3345
79. $ 0.008979 1000 M ACT 127.11 M ACT $ 8.98 M 8.74%
0.008636,0.008503,0.008476,0.008363,0.008358,0.008452,0.009189,0.008999,0.009124,0.009049,0.009039,0.008932,0.008973,0.008975,0.008791,0.008784,0.008801,0.008799,0.008792,0.008883,0.008781,0.008785,0.008922,0.008812
80. $ 19.784 40 M UQC 13,769.780 UQC $ 791.35 M 8.74%
16.82,17.22,17.3,17.39,17.47,17.48,17.62,17.82,17.9,17.89,17.85,17.71,17.75,17.94,17.74,17.7,17.65,17.45,17.42,17.44,17.35,17.27,17.57,17.52
81. $ 0.74 1000 M SUPER 25.79 M SUPER $ 740 M 8.66%
0.7856,0.7694,0.7897,0.7722,0.7703,0.7836,0.8092,0.7942,0.7964,0.7884,0.7808,0.7927,0.7827,0.7913,0.7731,0.766,0.7929,0.7789,0.7963,0.7918,0.7936,0.7881,0.7912,0.7811
82. $ 0.01683 650 M GNX 10.98 M GNX $ 10.94 M 8.51%
0.01531,0.01576,0.01559,0.01562,0.0155,0.01568,0.01587,0.01568,0.0152,0.0157,0.01551,0.01535,0.01543,0.01529,0.01542,0.01539,0.01524,0.01519,0.01544,0.01522,0.01513,0.01521,0.01523,0.01527
83. $ 0.0055 0 BOOM 1.8 M BOOM $ 0 8.37%
0.005424,0.005388,0.005377,0.005386,0.005355,0.005344,0.005377,0.005322,0.005348,0.005321,0.005332,0.005365,0.005367,0.005347,0.005376,0.005368,0.005332,0.005315,0.005315,0.005319,0.005291,0.005293,0.005284,0.005399
84. $ 1.033 0 MOD 2.5 M MOD $ 0 7.98%
1.004,1.01,1.014,1.014,0.9815,0.9821,0.9837,0.9759,0.9692,0.9715,0.9679,0.9653,0.9434,0.9425,0.9508,0.9415,0.9485,0.9418,0.9325,0.9337,0.9288,0.9237,0.9204,0.9209
85. $ 0.0033942636 0 STCN 0 STCN $ 0 7.87%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
86. $ 0.0004310176 0 PLNC 0 PLNC $ 0 7.87%
0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0002979,0.0004131
87. $ 0.0002424474 0 PARA 0 PARA $ 0 7.87%
0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0001388,0.0002262
88. $ 0.4372942938 0 MNX 0 MNX $ 0 7.87%
0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.02301,0.4215
89. $ 1.596 0 GAP 0 GAP $ 0 7.87%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
90. $ 7,525.490 10,000.000 CORE 5.806 CORE $ 75.25 M 7.72%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
91. $ 0.06123 999.88 M REQ 4.5 M REQ $ 61.22 M 7.65%
0.05856,0.0589,0.05854,0.05892,0.059,0.05845,0.05805,0.05819,0.06001,0.05968,0.05886,0.05852,0.05917,0.0578,0.05835,0.0596,0.05991,0.05958,0.05952,0.06083,0.06069,0.05952,0.06027,0.0603
92. $ 0.0000268829 0 ZECD 0 ZECD $ 0 7.64%
2.611E-5,2.585E-5,2.588E-5,2.591E-5,2.58E-5,2.581E-5,2.583E-5,2.57E-5,2.571E-5,2.6E-5,2.656E-5,2.671E-5,2.655E-5,2.602E-5,2.556E-5,2.52E-5,2.539E-5,2.569E-5,2.561E-5,2.551E-5,2.559E-5,2.619E-5,2.618E-5,2.615E-5
93. $ 0.0622339135 0 ROUND 0 ROUND $ 0 7.64%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
94. $ 0.063981302 0 WELL 0 WELL $ 0 7.64%
0.0625,0.0621,0.06212,0.06234,0.06195,0.06179,0.06211,0.06199,0.0623,0.06298,0.06283,0.06221,0.06261,0.06259,0.06274,0.06368,0.0631,0.06275,0.06261,0.06257,0.06264,0.06289,0.06228,0.06162
95. $ 0.0005645409 0 VIDZ 0 VIDZ $ 0 7.64%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
96. $ 0.0026076413 0 TIT 311.288 TIT $ 0 7.64%
0.01005,0.009967,0.009947,0.009977,0.01004,0.01002,0.01005,0.01007,0.01001,0.009986,0.01,0.009945,0.009925,0.009986,0.009883,0.009932,0.009882,0.009902,0.009964,0.009967,0.009929,0.009983,0.009969,0.04953
97. $ 0.40055521 0 ROOTS 0 ROOTS $ 0 7.64%
0.3669,0.3676,0.3672,0.3661,0.3633,0.3631,0.364,0.3671,0.3663,0.3684,0.3664,0.367,0.3646,0.3643,0.3664,0.3649,0.3636,0.3663,0.3662,0.3711,0.3782,0.3781,0.3772,0.3766
98. $ 10.730 170.12 M KCS 319.26 K KCS $ 1.83 B 7.62%
10.12,10.18,10.25,10.23,10.26,10.23,10.19,10.11,9.791,9.934,9.97,9.909,9.922,9.774,9.77,9.699,9.559,9.629,9.636,9.785,9.743,9.806,9.852,9.854
99. $ 0.041 0 JET 597.567 JET $ 0 7.58%
19.89,19.97,20.02,20.13,20.08,20.15,19.77,19.75,19.86,19.96,19.82,19.84,19.37,19.42,19.25,18.95,18.8,18.73,18.95,18.88,18.99,19.1,18.92,2.47E-6
100. $ 35.728 0 TRIA 0 TRIA $ 0 7.56%
25.75,25.81,25.32,25.38,25.46,25.07,25.16,24.92,24.96,25.27,24.98,25.77,25.86,25.93,25.85,26.67,26.77,26.55,26.6,26.64,26.43,26.33,26.45,26.53