Crypto Currencies Live

Coins
1. TitCoin
2. BuzzCoin
3. Goat
4. EducoinV
5. EGOcoin
6. Cream
7. ClubCoin
8. Revenu
9. Rubies
10. BlockCAT
11. Nebuchadnezzar
12. BowsCoin
13. Biocoin
14. AI Doctor
15. ShrekCoin
16. Everus
17. Dlisk
18. WomenCoin
19. BitzCoin
20. EverGreenCoin
21. Exclusive Coin
22. Dark Moon
23. SmartCoin
24. AcesCoin
25. SupplyShock
26. Zurcoin
27. EggCoin
28. DarkGold
29. Sex Pistols
30. ZClassic
31. ParallelCoin
32. XCoin
33. PoolStamp
34. Universal Currency
35. NinjaDoge
36. Xcash
37. Decent
38. iEx.ec
39. Fuzzballs
40. TrumpCoin
41. High Voltage Coin
42. EtherLite
43. Opair
44. Bitcloud 2.0
45. LEOcoin
46. EquiTrader
47. Giga Hash
48. Zero
49. CannabisCoin
50. CinderCoin
51. eBoost
52. PayPie
53. GlobalBoost
54. SwingCoin
55. ChanCoin
56. SophiaTX
57. Community Coin
58. CoffeeCoin
59. Ethereum Cash
60. DomRaider
61. Turron
62. KoboCoin
63. COMSA
64. Po.et
65. LiteDoge
66. Cappasity
67. Spreadcoin
68. Syndicate
69. HOdlcoin
70. BitZeny
71. DigitalNote
72. JokerCoin
73. Energo
74. Hedge Token
75. GoByte
76. TeslaCoin
77. Gameflip
78. Bounty0x
79. Cashaa
80. Mysterium
81. OmegaCoin
82. Alexandrite
83. Ellaism
84. AlienCoin
85. Number7
86. Redcoin
87. NovaCoin
88. Eternity
89. MarsCoin
90. Giotto Coin
91. GiftNet
92. WorldCoin
93. NeoCoin
94. Etherparty
95. Spectre
96. AidCoin
97. Jetcoin
98. Pascal Coin
99. CapriCoin
100. CosmosCoin

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. TitCoin	$ 0.0151645872	0 TIT	11,124.000 TIT	$ 0	662.66% 0.01491,0.01488,0.01486,0.01476,0.01478,0.01451,0.01461,0.01455,0.01465,0.0147,0.01467,0.01468,0.01462,0.01452,0.0145,0.01452,0.01452,0.0146,0.01451,0.0146,0.01463,0.01468,0.01469,0.07307
2. BuzzCoin	$ 0.00004219	0 BUZZ	210.88 K BUZZ	$ 0	423.45% 5.913E-5,5.911E-5,5.899E-5,5.886E-5,5.864E-5,5.894E-5,5.86E-5,5.918E-5,5.869E-5,5.866E-5,5.818E-5,5.85E-5,5.839E-5,5.801E-5,5.82E-5,5.797E-5,5.799E-5,5.791E-5,5.641E-5,5.725E-5,5.72E-5,5.741E-5,5.764E-5,5.761E-5
3. Goat	$ 0.016544385	0 GOAT	44,654.063 GOAT	$ 0	363.99% 0.003345,0.003352,0.003351,0.003369,0.003349,0.003368,0.003377,0.003388,0.00339,0.003452,0.003424,0.003431,0.003456,0.0035,0.003489,0.003477,0.003458,0.003461,0.003446,0.003425,0.003442,0.003466,0.003458,0.003461
4. EducoinV	$ 0.0037	0 EDC	25,139.353 EDC	$ 0	310.7% 0.002955,0.00295,0.002943,0.002932,0.002947,0.00293,0.002959,0.002934,0.002933,0.002909,0.002925,0.002919,0.0029,0.00291,0.002898,0.002899,0.002896,0.00282,0.002862,0.00286,0.00287,0.002882,0.002876,0.01781
5. EGOcoin	$ 0.00062	0 EGO	4,700.298 EGO	$ 0	212.82% 0.0004657,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0004709
6. Cream	$ 0.0016509543	0 CRM	80,181.581 CRM	$ 0	177.81% 0.0005764,0.0005751,0.0005751,0.0005733,0.0005795,0.0005808,0.00058,0.0005829,0.0005891,0.0005877,0.0005905,0.0005943,0.0005926,0.0005911,0.0005891,0.001753,0.001753,0.001739,0.001737,0.001746,0.001732,0.0005778,0.0005705,0.0005725
7. ClubCoin	$ 0.03988415	0 CLUB	4.341 CLUB	$ 0	169.89% 5.717,5.774,5.726,5.723,5.677,5.708,5.697,5.66,5.679,5.656,5.658,5.651,5.504,5.586,5.581,5.601,5.624,5.612,5.611,5.594,5.654,5.667,5.659,3.756
8. Revenu	$ 0.03303	85.06 B REV	341.73 M REV	$ 2.81 B	144.78% 0.01253,0.01318,0.01335,0.01335,0.0127,0.01319,0.01316,0.01257,0.01306,0.01308,0.01339,0.01292,0.01287,0.01296,0.01244,0.01298,0.01242,0.01349,0.01341,0.01338,0.01285,0.01341,0.01292,0.01291
9. Rubies	$ 0.009381229	0 RBIES	1,571.076 RBIES	$ 0	125.51% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10. BlockCAT	$ 0.6165056966	11 M CAT	5.74 M CAT	$ 6.78 M	117.35% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11. Nebuchadnezzar	$ 0.00495	0 NEBU	31.010 NEBU	$ 0	98.8% 0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249
12. BowsCoin	$ 0.023	0 BSC	1,053.820 BSC	$ 0	95.91% 0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.023,0.023,0.023,0.023,0.023
13. Biocoin	$ 0.00082044	0 BIO	3,656.575 BIO	$ 0	95.33% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14. AI Doctor	$ 0.005512436	777.78 M AIDOC	841.4 M AIDOC	$ 4.29 M	85.52% 0.003619,0.003638,0.003424,0.003431,0.003711,0.004083,0.003891,0.003919,0.003906,0.003782,0.003758,0.003687,0.003442,0.003632,0.003568,0.003607,0.003644,0.003675,0.003611,0.003667,0.003602,0.003454,0.003423,0.003424
15. ShrekCoin	$ 0.00003195	0 SHREK	13,129.890 SHREK	$ 0	81.43% 1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5
16. Everus	$ 0.014918442	0 EVR	347.479 EVR	$ 0	67.77% 0.1649,0.1652,0.1615,0.1637,0.1652,0.1656,0.1655,0.1652,0.1648,0.1642,0.165,0.1641,0.1657,0.1643,0.1642,0.1629,0.1638,0.1635,0.1624,0.163,0.1623,0.1624,0.1622,0.05774
17. Dlisk	$ 0.0005351	0 DLISK	1,184.111 DLISK	$ 0	65.05% 0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.00055,0.00034,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00034,0.00034,0.00034,0.00034,0.00034,0.00034,0.00034
18. WomenCoin	$ 0.0000098	0 WOMEN	11.05 M WOMEN	$ 0	54.82% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19. BitzCoin	$ 0.004	0 BTZ	61,993.314 BTZ	$ 0	48.86% 0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.004,0.004,0.004,0.004,0.004,0.004
20. EverGreenCoin	$ 0.148111872	0 EGC	403.542 EGC	$ 0	44.4% 0.05563,0.05517,0.05514,0.05469,0.05499,0.05489,0.05453,0.05471,0.05449,0.05451,0.05444,0.05302,0.05381,0.05377,0.05396,0.05418,0.05406,0.05405,0.05389,0.05447,0.05459,0.05452,0.0548,0.0548
21. Exclusive Coin	$ 0.5661271772	0 EXCL	361.44 K EXCL	$ 0	42.61% 0.2147,0.2268,0.2108,0.2106,0.2111,0.2218,0.2707,0.2908,0.2904,0.314,0.3023,0.3124,0.311,0.4003,0.3519,0.3733,0.346,0.3309,0.3591,0.3593,0.3922,0.3773,0.3942,0.3878
22. Dark Moon	$ 0.002755	0 MOOND	1,533.600 MOOND	$ 0	41.79% 0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002701
23. SmartCoin	$ 0.016533069	0 SMC	5,709.123 SMC	$ 0	39.1% 0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.0119
24. AcesCoin	$ 0.0001	0 ACES	64,631.686 ACES	$ 0	37.17% 7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5
25. SupplyShock	$ 0.27329999	0 M1	0.68931231 M1	$ 0	36.65% 9.283,9.246,9.249,9.237,8.997,9.131,9.123,9.157,9.193,9.173,9.172,9.145,9.242,9.263,9.251,9.298,9.397,9.374,9.418,9.479,9.451,9.429,9.395,2.816
26. Zurcoin	$ 0.000883476	0 ZUR	7,945.051 ZUR	$ 0	36.07% 0.001991,0.001991,0.001991,0.001991,0.001991,0.0006306,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.0006234
27. EggCoin	$ 12.068	0 EGG	4.178 EGG	$ 0	32.18% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28. DarkGold	$ 0.2547972803	0 DGDC	139.000 DGDC	$ 0	31.12% 2.457,2.444,2.442,2.463,2.499,2.484,2.506,2.459,2.489,2.485,2.481,2.495,2.51,2.537,2.523,2.512,2.503,2.508,2.469,2.396,2.455,2.456,2.484,5057.75
29. Sex Pistols	$ 0.00007	0 SP	53,874.706 SP	$ 0	27.25% 5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5
30. ZClassic	$ 0.5532961	0 ZCL	4,509.323 ZCL	$ 0	27.06% 0.264,0.263,0.3945,0.5938,0.4047,0.4087,0.3716,0.3692,0.3791,0.381,0.3804,0.3931,0.3907,0.3924,0.394,0.4038,0.404,0.4096,0.4063,0.4071,0.3922,0.3972,0.396,0.3957
31. ParallelCoin	$ 0.642338268	0 DUO	149.745 DUO	$ 0	27.01% 0.52,0.52,0.52,0.52,0.52,0.52,0.5357,0.7,0.7,0.7,0.7,0.7,0.75,0.6803,0.75,0.6364,0.6364,0.6721,0.6364,0.6364,0.6364,0.6364,0.6364,0.6661
32. XCoin	$ 0.00489988	0 XCO	130.364 XCO	$ 0	26.24% 0.03639,0.03572,0.03595,0.03581,0.03607,0.03619,0.03612,0.03612,0.03598,0.03575,0.03568,0.03575,0.03575,0.03594,0.03572,0.03593,0.03602,0.03614,0.03616,0.03682,0.03652,0.0366,0.03686,0.02822
33. PoolStamp	$ 0.0001536612	0 XSP	1.34 M XSP	$ 0	26.22% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
34. Universal Currency	$ 0.00441	0 UNIT	6,250.327 UNIT	$ 0	25.62% 0.1049,0.105,0.1027,0.104,0.105,0.1052,0.1052,0.105,0.1048,0.1044,0.1049,0.1043,0.1053,0.1045,0.1044,0.1036,0.1041,0.1039,0.1033,0.1036,0.1032,0.1032,0.1031,0.1028
35. NinjaDoge	$ 0.0044025448	0 NDOGE	2,145.804 NDOGE	$ 0	23.47% 0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988
36. Xcash	$ 0.0002199051	0 XCASH	400 K XCASH	$ 0	23.34% 0.0001745,0.0001738,0.0001729,0.0002101,0.0001723,0.0001712,0.0001721,0.0001733,0.0001729,0.000175,0.0001745,0.0001744,0.0001738,0.0001736,0.0001756,0.0001768,0.0002853,0.0001759,0.0001759,0.0001768,0.0001767,0.0002938,0.000173,0.0002934
37. Decent	$ 0.021990508	0 DCT	437.43 K DCT	$ 0	23.34% 0.02876,0.03105,0.03268,0.02955,0.02962,0.02958,0.02973,0.02121,0.01881,0.02834,0.01783,0.02607,0.02365,0.02474,0.02512,0.02513,0.02782,0.0278,0.02619,0.0231,0.02311,0.02282,0.02568,0.02572
38. iEx.ec	$ 11.240	87 M RLC	87.46 M RLC	$ 977.88 M	22.26% 4.481,4.407,4.363,4.362,4.299,4.396,4.558,4.315,4.633,4.576,4.569,4.609,4.827,4.92,4.785,4.931,5.962,5.767,5.767,5.602,6.235,6.42,7.65,7.806
39. Fuzzballs	$ 0.0067113192	0 FUZZ	200.000 FUZZ	$ 0	21.32% 0.004637,0.004692,0.004678,0.004685,0.00457,0.004602,0.004576,0.004646,0.004661,0.004609,0.004616,0.004673,0.004637,0.004628,0.004621,0.004613,0.00465,0.00464,0.004641,0.004677,0.00466,0.004653,0.004717,0.004745
40. TrumpCoin	$ 0.0749413584	0 TRUMP	3,104.739 TRUMP	$ 0	21.25% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
41. High Voltage Coin	$ 0.01651404	0 HVCO	1,509.535 HVCO	$ 0	20.82% 0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892
42. EtherLite	$ 0.3614620425	0 ETL	1,328.603 ETL	$ 0	20.52% 0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2931,0.3633,0.3687
43. Opair	$ 0.00367	0 XPO	13.95 M XPO	$ 0	19.42% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
44. Bitcloud 2.0	$ 0.033148404	0 BTDX	41,800.811 BTDX	$ 0	19.05% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
45. LEOcoin	$ 3.479	953.97 M LEO	651.96 K LEO	$ 3.32 B	19.02% 2.894,2.894,2.894,2.89,2.89,2.931,2.957,2.99,2.997,2.999,3,3,3.014,3.023,3.056,3.048,3.054,3.059,3.059,3.058,3.058,3.058,3.058,3.058
46. EquiTrader	$ 0.0242569992	0 EQT	237.454 EQT	$ 0	18.86% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
47. Giga Hash	$ 0.1910894461	0 GHS	564.630 GHS	$ 0	18.77% 0.1595,0.1591,0.1598,0.1609,0.1604,0.16,0.1595,0.1841,0.1546,0.1534,0.1532,0.154,0.1528,0.1529,0.151,0.1544,0.2001,0.1978,0.1969,0.1932,0.1918,0.1933,0.1952,0.1946
48. Zero	$ 0.462312	0 ZER	632.92 K ZER	$ 0	15.68% 0.3438,0.3425,0.3449,0.3461,0.3471,0.3471,0.3457,0.3435,0.3429,0.3436,0.3435,0.3454,0.3433,0.3453,0.3461,0.3473,0.3475,0.3538,0.3509,0.3517,0.3542,0.3587,0.3576,0.3574
49. CannabisCoin	$ 0.0342431518	0 CANN	2,650.885 CANN	$ 0	15.6% 0.0295,0.02943,0.02932,0.02947,0.0293,0.02959,0.02934,0.0264,0.02618,0.02633,0.02627,0.0261,0.02619,0.02609,0.02609,0.02606,0.02651,0.02691,0.0286,0.0287,0.02882,0.02876,0.02875,0.02878
50. CinderCoin	$ 0.346	0 CIN	10.291 CIN	$ 0	15.33% 0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3
51. eBoost	$ 0.199157948	0 EBST	145.52 K EBST	$ 0	14.82% 0.02503,0.0251,0.02495,0.02483,0.02491,0.02528,0.02554,0.02556,0.0255,0.02545,0.0255,0.0255,0.02587,0.02587,0.02571,0.02574,0.02583,0.02578,0.02539,0.02544,0.02536,0.02539,0.02552,0.02555
52. PayPie	$ 0.060983813	0 PPP	52,657.878 PPP	$ 0	14.37% 0.06837,0.06877,0.06965,0.04407,0.06925,0.06879,0.06867,0.06858,0.06814,0.06824,0.06697,0.06741,0.06715,0.06763,0.06786,0.06773,0.06773,0.03635,0.06703,0.0669,0.06704,0.06703,0.06739,0.03607
53. GlobalBoost	$ 0.06907012	0 BSTY	33.249 BSTY	$ 0	14.16% 0.08622,0.08652,0.08636,0.08636,0.08601,0.08546,0.0853,0.08547,0.08546,0.08592,0.0854,0.08589,0.08611,0.0864,0.08644,0.08803,0.0873,0.08749,0.08812,0.08924,0.08897,0.08866,0.08819,0.06715
54. SwingCoin	$ 0.125	0 SWING	278.693 SWING	$ 0	13.63% 0.228,0.2272,0.226,0.2261,0.2251,0.2237,0.2249,0.2264,0.2259,0.2286,0.2281,0.2279,0.2272,0.2268,0.2295,0.231,0.2308,0.2298,0.2299,0.231,0.2309,0.2313,0.2261,1.918
55. ChanCoin	$ 0.0012675353	0 CHAN	70.034 CHAN	$ 0	12.26% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
56. SophiaTX	$ 0.00633872	0 SPHTX	175.684 SPHTX	$ 0	11.57% 0.0005815,0.0005795,0.0005764,0.0005768,0.0005743,0.0005708,0.0005737,0.0005777,0.0005764,0.0005832,0.0005818,0.0005813,0.0005795,0.0005785,0.0005854,0.0005893,0.0005887,0.0005863,0.0005864,0.0005893,0.0005891,0.0005901,0.0005768,0.0005798
57. Community Coin	$ 0.002721	0 COC	387.695 COC	$ 0	11.56% 0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002721,0.002721,0.002721,0.002721
58. CoffeeCoin	$ 0.0032985762	0 CFC	105.67 K CFC	$ 0	11.01% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
59. Ethereum Cash	$ 0.02010108	0 ECASH	61,675.030 ECASH	$ 0	10.44% 0.154,0.1505,0.1526,0.154,0.1543,0.1543,0.154,0.1536,0.153,0.1538,0.1529,0.1545,0.1532,0.1531,0.1519,0.1527,0.1524,0.1514,0.1519,0.1513,0.1513,0.1512,0.1472,0.1173
60. DomRaider	$ 0.0088584528	1.3 B DRT	247.07 K DRT	$ 11.52 M	10.29% 0.0086,0.008692,0.008131,0.0087,0.008744,0.008837,0.00771,0.008266,0.00832,0.008296,0.008276,0.008247,0.007595,0.007598,0.007535,0.008107,0.007565,0.007507,0.007512,0.006844,0.007005,0.006006,0.006844,0.006025
61. Turron	$ 7.546	0 TUR	0.1814231655 TUR	$ 0	9.36% 6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,5.646,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,5.536
62. KoboCoin	$ 0.0154810712	0 KOBO	1,078.453 KOBO	$ 0	8.88% 0.01417,0.01426,0.01422,0.01419,0.01414,0.01402,0.01403,0.01391,0.0139,0.01397,0.02252,0.02254,0.02225,0.02277,0.02251,0.02224,0.02214,0.02173,0.02157,0.02173,0.02195,0.01564,0.01555,0.01561
63. COMSA	$ 0.1307536288	0 CMS	2,685.785 CMS	$ 0	8.72% 0.4366,0.4546,0.4607,0.4583,0.4578,0.4619,0.4685,0.4657,0.47,0.461,0.4667,0.466,0.4652,0.4679,0.4706,0.4756,0.473,0.471,0.4694,0.4702,0.4629,0.4492,0.4603,0.4603
64. Po.et	$ 0.0003856318	0 POE	5.74 M POE	$ 0	8.15% 0.000512,0.0005128,0.0005158,0.0005224,0.0004935,0.0005194,0.000516,0.000527,0.0005144,0.000511,0.0005118,0.0004465,0.0004494,0.0004477,0.0004508,0.0004524,0.0004515,0.0004516,0.0004497,0.0004469,0.000446,0.0004469,0.000447,0.0004462
65. LiteDoge	$ 0.0005	0 LDOGE	8.96 M LDOGE	$ 0	7.76% 0.0005899,0.0005913,0.0005911,0.0005899,0.0005886,0.0005864,0.0005894,0.000586,0.0005918,0.0005869,0.0005866,0.0005818,0.000585,0.0005839,0.0005801,0.000582,0.0005797,0.0005799,0.0005791,0.0005641,0.0005725,0.000572,0.0005741,0.0005751
66. Cappasity	$ 0.016574202	663.27 M CAPP	52.28 M CAPP	$ 10.99 M	7.6% 0.01338,0.01307,0.01327,0.01294,0.01315,0.01305,0.01303,0.01335,0.01298,0.01309,0.01306,0.01272,0.01282,0.01243,0.01275,0.01329,0.01295,0.01298,0.01284,0.01314,0.01309,0.01306,0.01302,0.01304
67. Spreadcoin	$ 0.00409129	0 SPR	440.603 SPR	$ 0	7.21% 0.1115,0.1114,0.1119,0.1131,0.1128,0.1134,0.1141,0.1138,0.1135,0.1131,0.1122,0.1122,0.1113,0.1112,0.1117,0.1109,0.1109,0.1095,0.1121,0.1108,0.1095,0.109,0.107,0.1207
68. Syndicate	$ 0.33927443	0 SYNX	5.090 SYNX	$ 0	7.21% 0.01064,0.01062,0.01059,0.01055,0.01061,0.01055,0.01065,0.01056,0.01056,0.01047,0.01053,0.01051,0.01044,0.01048,0.01043,0.01044,0.01042,0.01015,0.0103,0.0103,0.01033,0.01037,0.01035,0.01034
69. HOdlcoin	$ 0.00825702	0 HODL	7,829.989 HODL	$ 0	6.88% 0.006726,0.006726,0.006726,0.007591,0.007541,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.007657
70. BitZeny	$ 0.0044323264	0 ZNY	200.000 ZNY	$ 0	6.88% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
71. DigitalNote	$ 0.008250903	5.04 B XDN	101.27 M XDN	$ 41.59 M	6.8% 0.007654,0.005558,0.007623,0.005601,0.007658,0.007671,0.005276,0.007599,0.007669,0.007095,0.007093,0.007079,0.005115,0.007036,0.005444,0.004956,0.007102,0.00763,0.005233,0.006982,0.00502,0.007007,0.006961,0.006961
72. JokerCoin	$ 0.00004399	0 JOK	10,690.424 JOK	$ 0	6.46% 4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.132E-5,4.132E-5,4.132E-5,4.132E-5,4.132E-5,4.132E-5,4.132E-5,4.132E-5,4.132E-5
73. Energo	$ 0.0006995	1000 M TSL	17.92 M TSL	$ 699.5 K	5.88% 0.005708,0.005737,0.005777,0.005764,0.005832,0.005818,0.005813,0.005795,0.005785,0.005854,0.005893,0.005887,0.005863,0.005864,0.005893,0.005891,0.005901,0.005768,0.005845,0.005899,0.005913,0.005911,0.005899,0.005895
74. Hedge Token	$ 0.144	0 HDG	0.78403549 HDG	$ 0	5.6% 8.644,8.814,8.902,8.972,8.944,8.929,9.053,8.923,8.777,8.85,8.976,8.973,8.796,9.048,8.997,9,8.979,8.672,8.439,8.732,8.764,8.579,8.389,24.28
75. GoByte	$ 0.104709437	0 GBX	20,340.500 GBX	$ 0	5.51% 0.09677,0.1043,0.104,0.1081,0.09866,0.1049,0.1005,0.09896,0.04,0.09702,0.09332,0.09208,0.04,0.04,0.09245,0.09129,0.09048,0.04,0.09069,0.09085,0.08635,0.08685,0.04,0.08773
76. TeslaCoin	$ 0.0046105	0 TES	321.943 TES	$ 0	5.02% 0.05886,0.05848,0.05837,0.0583,0.05792,0.058,0.05692,0.0573,0.05708,0.05748,0.05768,0.05757,0.05757,0.05734,0.05698,0.05687,0.05698,0.05697,0.05728,0.05693,0.05726,0.05741,0.0576,0.05986
77. Gameflip	$ 0.0093459659	0 FLP	33,307.000 FLP	$ 0	4.84% 0.009353,0.009439,0.00946,0.009457,0.009438,0.008829,0.008795,0.008841,0.00879,0.008877,0.008803,0.008799,0.008727,0.008775,0.008758,0.008701,0.00873,0.008695,0.008698,0.008687,0.008461,0.008587,0.00858,0.008598
78. Bounty0x	$ 0.004305	500 M BNTY	16.27 M BNTY	$ 2.15 M	4.64% 0.003917,0.003945,0.003958,0.003951,0.003951,0.003935,0.00391,0.003903,0.00391,0.00391,0.003931,0.003907,0.00393,0.00394,0.003953,0.003955,0.004027,0.003994,0.004003,0.004031,0.004083,0.004071,0.004056,0.01572
79. Cashaa	$ 0.0378213024	0 CAS	8.97 M CAS	$ 0	4.39% 0.03653,0.03535,0.03541,0.03518,0.03624,0.03658,0.03429,0.03487,0.0348,0.03532,0.03577,0.03596,0.03516,0.03492,0.03521,0.03519,0.03491,0.0351,0.03445,0.0348,0.03492,0.03478,0.03479,0.03483
80. Mysterium	$ 0.5551984134	0 MYST	22,251.000 MYST	$ 0	4.12% 0.5408,0.5407,0.5436,0.5403,0.5434,0.5103,0.515,0.5153,0.5253,0.521,0.5221,0.5258,0.5325,0.5309,0.5291,0.5263,0.5266,0.5243,0.5205,0.5233,0.5268,0.5257,0.5319,0.5356
81. OmegaCoin	$ 0.3785	0 OMA	8.543 OMA	$ 0	4.07% 0.3939,0.3939,0.3939,0.3939,0.3939,0.3939,0.414,0.4018,0.4018,0.4018,0.4018,0.4018,0.3978,0.1927,0.3978,0.3978,0.3978,0.3978,0.3978,0.3861,0.3823,0.3785,0.3785,0.3785
82. Alexandrite	$ 0.07626847	0 ALEX	2.000 ALEX	$ 0	4.06% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
83. Ellaism	$ 0.005543983	0 ELLA	52,343.063 ELLA	$ 0	3.97% 0.004516,0.004497,0.004469,0.00446,0.004469,0.005027,0.005054,0.005023,0.005053,0.005066,0.005082,0.005085,0.004603,0.004565,0.004575,0.004607,0.004666,0.004652,0.004636,0.004611,0.005191,0.005168,0.005139,0.005144
84. AlienCoin	$ 0.26242	0 ALN	897.38 K ALN	$ 0	3.94% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
85. Number7	$ 0.0009267288	0 N7	2,000.000 N7	$ 0	3.81% 0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463
86. Redcoin	$ 0.0120868648	200 M RED	13.21 M RED	$ 2.42 M	3.78% 0.008798,0.009317,0.009173,0.009201,0.009234,0.01129,0.01089,0.0118,0.009782,0.0142,0.01257,0.01234,0.01151,0.007568,0.01073,0.01128,0.01189,0.01177,0.01182,0.01203,0.01133,0.01104,0.01075,0.01061
87. NovaCoin	$ 3.405	3.24 M NVC	0.1515891545 NVC	$ 11.02 M	3.43% 1.481,1.48,1.483,1.449,1.469,1.483,1.486,1.485,1.482,1.479,1.474,1.481,1.473,1.487,1.475,1.474,1.462,1.47,1.467,1.458,1.463,1.457,1.457,19.47
88. Eternity	$ 0.0979247721	0 ENT	1,755.372 ENT	$ 0	3.3% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
89. MarsCoin	$ 0.1498	0 MARS	427.81 K MARS	$ 0	3.21% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
90. Giotto Coin	$ 0.1051	0 GOT	27,143.462 GOT	$ 0	3.04% 0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.112,0.112,0.112,0.112,0.102,0.102,0.102,0.102,0.102,0.102,0.102,0.102,0.102
91. GiftNet	$ 0.0009609375	0 GIFT	736.691 GIFT	$ 0	2.96% 0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002
92. WorldCoin	$ 0.101	0 WDC	44,817.800 WDC	$ 0	2.85% 0.0623,0.06189,0.06198,0.06083,0.06123,0.06099,0.06143,0.06164,0.06152,0.06153,0.06127,0.06089,0.06077,0.06089,0.06088,0.06121,0.06084,0.06119,0.06135,0.06155,0.06158,0.06271,0.06219,0.08542
93. NeoCoin	$ 0.09119	393.63 M NEC	440.43 K NEC	$ 35.9 M	2.69% 0.08299,0.08279,0.07812,0.07812,0.07812,0.0785,0.07732,0.07732,0.07732,0.07731,0.07731,0.07731,0.07731,0.08,0.08,0.07525,0.0753,0.07545,0.07545,0.08529,0.08529,0.08529,0.08529,0.08529
94. Etherparty	$ 0.00142	1000 M FUEL	86.31 M FUEL	$ 1.42 M	2.65% 0.001605,0.001664,0.001667,0.001784,0.001713,0.001579,0.001783,0.001515,0.001497,0.001566,0.001602,0.001617,0.001601,0.001591,0.001606,0.001537,0.001595,0.001592,0.001551,0.001521,0.00149,0.001506,0.001498,0.001499
95. Spectre	$ 0.1904178165	0 XSPEC	864.145 XSPEC	$ 0	2.37% 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
96. AidCoin	$ 0.160591842	0 AID	61,362.651 AID	$ 0	2.36% 0.1548,0.1536,0.008216,0.008216,0.008216,0.1407,0.1385,0.1434,0.1366,0.1377,0.1357,0.1377,0.008216,0.1426,0.1377,0.008216,0.1426,0.139,0.008216,0.008216,0.1366,0.1433,0.008216,0.1438
97. Jetcoin	$ 0.07889	0 JET	1,044.610 JET	$ 0	2.35% 31.39,31.29,31.24,31.68,31.22,30.71,30.97,31.41,31.4,30.78,31.66,31.48,31.49,31.42,30.34,29.53,30.55,30.66,30.02,29.35,29.67,29.05,29.15,3.87E-6
98. Pascal Coin	$ 0.0976	0 PASC	286.97 K PASC	$ 0	2.1% 0.3064,0.3082,0.309,0.31,0.3102,0.3159,0.3133,0.3139,0.3162,0.3202,0.3193,0.3181,0.3164,0.3167,0.3153,0.3133,0.315,0.3171,0.3164,0.3202,0.3194,0.3191,0.3181,0.3185
99. CapriCoin	$ 0.015610239	0 CPC	5.38 M CPC	$ 0	2.04% 0.01642,0.0165,0.01649,0.01652,0.01615,0.01637,0.01652,0.01656,0.01655,0.01652,0.01648,0.01642,0.0165,0.01641,0.01657,0.01643,0.01642,0.01629,0.01638,0.01635,0.01624,0.01571,0.01565,0.01561
100. CosmosCoin	$ 0.0050925	0 CMC	108.955 CMC	$ 0	2.01% 0.02709,0.02703,0.02703,0.02695,0.02723,0.0273,0.02726,0.0274,0.02769,0.02762,0.02775,0.02793,0.02785,0.02778,0.02769,0.02746,0.02747,0.02724,0.02722,0.02735,0.02714,0.02716,0.02691,0.1374