Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0151645872 0 TIT 11,124.000 TIT $ 0 662.66%
0.01491,0.01488,0.01486,0.01476,0.01478,0.01451,0.01461,0.01455,0.01465,0.0147,0.01467,0.01468,0.01462,0.01452,0.0145,0.01452,0.01452,0.0146,0.01451,0.0146,0.01463,0.01468,0.01469,0.07307
2. $ 0.00004219 0 BUZZ 210.88 K BUZZ $ 0 423.45%
5.913E-5,5.911E-5,5.899E-5,5.886E-5,5.864E-5,5.894E-5,5.86E-5,5.918E-5,5.869E-5,5.866E-5,5.818E-5,5.85E-5,5.839E-5,5.801E-5,5.82E-5,5.797E-5,5.799E-5,5.791E-5,5.641E-5,5.725E-5,5.72E-5,5.741E-5,5.764E-5,5.761E-5
3. $ 0.016544385 0 GOAT 44,654.063 GOAT $ 0 363.99%
0.003345,0.003352,0.003351,0.003369,0.003349,0.003368,0.003377,0.003388,0.00339,0.003452,0.003424,0.003431,0.003456,0.0035,0.003489,0.003477,0.003458,0.003461,0.003446,0.003425,0.003442,0.003466,0.003458,0.003461
4. $ 0.0037 0 EDC 25,139.353 EDC $ 0 310.7%
0.002955,0.00295,0.002943,0.002932,0.002947,0.00293,0.002959,0.002934,0.002933,0.002909,0.002925,0.002919,0.0029,0.00291,0.002898,0.002899,0.002896,0.00282,0.002862,0.00286,0.00287,0.002882,0.002876,0.01781
5. $ 0.00062 0 EGO 4,700.298 EGO $ 0 212.82%
0.0004657,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0001982,0.0004709
6. $ 0.0016509543 0 CRM 80,181.581 CRM $ 0 177.81%
0.0005764,0.0005751,0.0005751,0.0005733,0.0005795,0.0005808,0.00058,0.0005829,0.0005891,0.0005877,0.0005905,0.0005943,0.0005926,0.0005911,0.0005891,0.001753,0.001753,0.001739,0.001737,0.001746,0.001732,0.0005778,0.0005705,0.0005725
7. $ 0.03988415 0 CLUB 4.341 CLUB $ 0 169.89%
5.717,5.774,5.726,5.723,5.677,5.708,5.697,5.66,5.679,5.656,5.658,5.651,5.504,5.586,5.581,5.601,5.624,5.612,5.611,5.594,5.654,5.667,5.659,3.756
8. $ 0.03303 85.06 B REV 341.73 M REV $ 2.81 B 144.78%
0.01253,0.01318,0.01335,0.01335,0.0127,0.01319,0.01316,0.01257,0.01306,0.01308,0.01339,0.01292,0.01287,0.01296,0.01244,0.01298,0.01242,0.01349,0.01341,0.01338,0.01285,0.01341,0.01292,0.01291
9. $ 0.009381229 0 RBIES 1,571.076 RBIES $ 0 125.51%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10. $ 0.6165056966 11 M CAT 5.74 M CAT $ 6.78 M 117.35%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11. $ 0.00495 0 NEBU 31.010 NEBU $ 0 98.8%
0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.00249
12. $ 0.023 0 BSC 1,053.820 BSC $ 0 95.91%
0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.01174,0.023,0.023,0.023,0.023,0.023
13. $ 0.00082044 0 BIO 3,656.575 BIO $ 0 95.33%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14. $ 0.005512436 777.78 M AIDOC 841.4 M AIDOC $ 4.29 M 85.52%
0.003619,0.003638,0.003424,0.003431,0.003711,0.004083,0.003891,0.003919,0.003906,0.003782,0.003758,0.003687,0.003442,0.003632,0.003568,0.003607,0.003644,0.003675,0.003611,0.003667,0.003602,0.003454,0.003423,0.003424
15. $ 0.00003195 0 SHREK 13,129.890 SHREK $ 0 81.43%
1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5,1.357E-5
16. $ 0.014918442 0 EVR 347.479 EVR $ 0 67.77%
0.1649,0.1652,0.1615,0.1637,0.1652,0.1656,0.1655,0.1652,0.1648,0.1642,0.165,0.1641,0.1657,0.1643,0.1642,0.1629,0.1638,0.1635,0.1624,0.163,0.1623,0.1624,0.1622,0.05774
17. $ 0.0005351 0 DLISK 1,184.111 DLISK $ 0 65.05%
0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.00055,0.00034,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00034,0.00034,0.00034,0.00034,0.00034,0.00034,0.00034
18. $ 0.0000098 0 WOMEN 11.05 M WOMEN $ 0 54.82%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19. $ 0.004 0 BTZ 61,993.314 BTZ $ 0 48.86%
0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.002687,0.004,0.004,0.004,0.004,0.004,0.004
20. $ 0.148111872 0 EGC 403.542 EGC $ 0 44.4%
0.05563,0.05517,0.05514,0.05469,0.05499,0.05489,0.05453,0.05471,0.05449,0.05451,0.05444,0.05302,0.05381,0.05377,0.05396,0.05418,0.05406,0.05405,0.05389,0.05447,0.05459,0.05452,0.0548,0.0548
21. $ 0.5661271772 0 EXCL 361.44 K EXCL $ 0 42.61%
0.2147,0.2268,0.2108,0.2106,0.2111,0.2218,0.2707,0.2908,0.2904,0.314,0.3023,0.3124,0.311,0.4003,0.3519,0.3733,0.346,0.3309,0.3591,0.3593,0.3922,0.3773,0.3942,0.3878
22. $ 0.002755 0 MOOND 1,533.600 MOOND $ 0 41.79%
0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002616,0.002701
23. $ 0.016533069 0 SMC 5,709.123 SMC $ 0 39.1%
0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.01422,0.0119
24. $ 0.0001 0 ACES 64,631.686 ACES $ 0 37.17%
7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5,7.29E-5
25. $ 0.27329999 0 M1 0.68931231 M1 $ 0 36.65%
9.283,9.246,9.249,9.237,8.997,9.131,9.123,9.157,9.193,9.173,9.172,9.145,9.242,9.263,9.251,9.298,9.397,9.374,9.418,9.479,9.451,9.429,9.395,2.816
26. $ 0.000883476 0 ZUR 7,945.051 ZUR $ 0 36.07%
0.001991,0.001991,0.001991,0.001991,0.001991,0.0006306,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.001991,0.0006234
27. $ 12.068 0 EGG 4.178 EGG $ 0 32.18%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28. $ 0.2547972803 0 DGDC 139.000 DGDC $ 0 31.12%
2.457,2.444,2.442,2.463,2.499,2.484,2.506,2.459,2.489,2.485,2.481,2.495,2.51,2.537,2.523,2.512,2.503,2.508,2.469,2.396,2.455,2.456,2.484,5057.75
29. $ 0.00007 0 SP 53,874.706 SP $ 0 27.25%
5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5,5.501E-5
30. $ 0.5532961 0 ZCL 4,509.323 ZCL $ 0 27.06%
0.264,0.263,0.3945,0.5938,0.4047,0.4087,0.3716,0.3692,0.3791,0.381,0.3804,0.3931,0.3907,0.3924,0.394,0.4038,0.404,0.4096,0.4063,0.4071,0.3922,0.3972,0.396,0.3957
31. $ 0.642338268 0 DUO 149.745 DUO $ 0 27.01%
0.52,0.52,0.52,0.52,0.52,0.52,0.5357,0.7,0.7,0.7,0.7,0.7,0.75,0.6803,0.75,0.6364,0.6364,0.6721,0.6364,0.6364,0.6364,0.6364,0.6364,0.6661
32. $ 0.00489988 0 XCO 130.364 XCO $ 0 26.24%
0.03639,0.03572,0.03595,0.03581,0.03607,0.03619,0.03612,0.03612,0.03598,0.03575,0.03568,0.03575,0.03575,0.03594,0.03572,0.03593,0.03602,0.03614,0.03616,0.03682,0.03652,0.0366,0.03686,0.02822
33. $ 0.0001536612 0 XSP 1.34 M XSP $ 0 26.22%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
34. $ 0.00441 0 UNIT 6,250.327 UNIT $ 0 25.62%
0.1049,0.105,0.1027,0.104,0.105,0.1052,0.1052,0.105,0.1048,0.1044,0.1049,0.1043,0.1053,0.1045,0.1044,0.1036,0.1041,0.1039,0.1033,0.1036,0.1032,0.1032,0.1031,0.1028
35. $ 0.0044025448 0 NDOGE 2,145.804 NDOGE $ 0 23.47%
0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988,0.00988
36. $ 0.0002199051 0 XCASH 400 K XCASH $ 0 23.34%
0.0001745,0.0001738,0.0001729,0.0002101,0.0001723,0.0001712,0.0001721,0.0001733,0.0001729,0.000175,0.0001745,0.0001744,0.0001738,0.0001736,0.0001756,0.0001768,0.0002853,0.0001759,0.0001759,0.0001768,0.0001767,0.0002938,0.000173,0.0002934
37. $ 0.021990508 0 DCT 437.43 K DCT $ 0 23.34%
0.02876,0.03105,0.03268,0.02955,0.02962,0.02958,0.02973,0.02121,0.01881,0.02834,0.01783,0.02607,0.02365,0.02474,0.02512,0.02513,0.02782,0.0278,0.02619,0.0231,0.02311,0.02282,0.02568,0.02572
38. $ 11.240 87 M RLC 87.46 M RLC $ 977.88 M 22.26%
4.481,4.407,4.363,4.362,4.299,4.396,4.558,4.315,4.633,4.576,4.569,4.609,4.827,4.92,4.785,4.931,5.962,5.767,5.767,5.602,6.235,6.42,7.65,7.806
39. $ 0.0067113192 0 FUZZ 200.000 FUZZ $ 0 21.32%
0.004637,0.004692,0.004678,0.004685,0.00457,0.004602,0.004576,0.004646,0.004661,0.004609,0.004616,0.004673,0.004637,0.004628,0.004621,0.004613,0.00465,0.00464,0.004641,0.004677,0.00466,0.004653,0.004717,0.004745
40. $ 0.0749413584 0 TRUMP 3,104.739 TRUMP $ 0 21.25%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
41. $ 0.01651404 0 HVCO 1,509.535 HVCO $ 0 20.82%
0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892
42. $ 0.3614620425 0 ETL 1,328.603 ETL $ 0 20.52%
0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2607,0.2931,0.3633,0.3687
43. $ 0.00367 0 XPO 13.95 M XPO $ 0 19.42%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
44. $ 0.033148404 0 BTDX 41,800.811 BTDX $ 0 19.05%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
45. $ 3.479 953.97 M LEO 651.96 K LEO $ 3.32 B 19.02%
2.894,2.894,2.894,2.89,2.89,2.931,2.957,2.99,2.997,2.999,3,3,3.014,3.023,3.056,3.048,3.054,3.059,3.059,3.058,3.058,3.058,3.058,3.058
46. $ 0.0242569992 0 EQT 237.454 EQT $ 0 18.86%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
47. $ 0.1910894461 0 GHS 564.630 GHS $ 0 18.77%
0.1595,0.1591,0.1598,0.1609,0.1604,0.16,0.1595,0.1841,0.1546,0.1534,0.1532,0.154,0.1528,0.1529,0.151,0.1544,0.2001,0.1978,0.1969,0.1932,0.1918,0.1933,0.1952,0.1946
48. $ 0.462312 0 ZER 632.92 K ZER $ 0 15.68%
0.3438,0.3425,0.3449,0.3461,0.3471,0.3471,0.3457,0.3435,0.3429,0.3436,0.3435,0.3454,0.3433,0.3453,0.3461,0.3473,0.3475,0.3538,0.3509,0.3517,0.3542,0.3587,0.3576,0.3574
49. $ 0.0342431518 0 CANN 2,650.885 CANN $ 0 15.6%
0.0295,0.02943,0.02932,0.02947,0.0293,0.02959,0.02934,0.0264,0.02618,0.02633,0.02627,0.0261,0.02619,0.02609,0.02609,0.02606,0.02651,0.02691,0.0286,0.0287,0.02882,0.02876,0.02875,0.02878
50. $ 0.346 0 CIN 10.291 CIN $ 0 15.33%
0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3
51. $ 0.199157948 0 EBST 145.52 K EBST $ 0 14.82%
0.02503,0.0251,0.02495,0.02483,0.02491,0.02528,0.02554,0.02556,0.0255,0.02545,0.0255,0.0255,0.02587,0.02587,0.02571,0.02574,0.02583,0.02578,0.02539,0.02544,0.02536,0.02539,0.02552,0.02555
52. $ 0.060983813 0 PPP 52,657.878 PPP $ 0 14.37%
0.06837,0.06877,0.06965,0.04407,0.06925,0.06879,0.06867,0.06858,0.06814,0.06824,0.06697,0.06741,0.06715,0.06763,0.06786,0.06773,0.06773,0.03635,0.06703,0.0669,0.06704,0.06703,0.06739,0.03607
53. $ 0.06907012 0 BSTY 33.249 BSTY $ 0 14.16%
0.08622,0.08652,0.08636,0.08636,0.08601,0.08546,0.0853,0.08547,0.08546,0.08592,0.0854,0.08589,0.08611,0.0864,0.08644,0.08803,0.0873,0.08749,0.08812,0.08924,0.08897,0.08866,0.08819,0.06715
54. $ 0.125 0 SWING 278.693 SWING $ 0 13.63%
0.228,0.2272,0.226,0.2261,0.2251,0.2237,0.2249,0.2264,0.2259,0.2286,0.2281,0.2279,0.2272,0.2268,0.2295,0.231,0.2308,0.2298,0.2299,0.231,0.2309,0.2313,0.2261,1.918
55. $ 0.0012675353 0 CHAN 70.034 CHAN $ 0 12.26%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
56. $ 0.00633872 0 SPHTX 175.684 SPHTX $ 0 11.57%
0.0005815,0.0005795,0.0005764,0.0005768,0.0005743,0.0005708,0.0005737,0.0005777,0.0005764,0.0005832,0.0005818,0.0005813,0.0005795,0.0005785,0.0005854,0.0005893,0.0005887,0.0005863,0.0005864,0.0005893,0.0005891,0.0005901,0.0005768,0.0005798
57. $ 0.002721 0 COC 387.695 COC $ 0 11.56%
0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002439,0.002721,0.002721,0.002721,0.002721
58. $ 0.0032985762 0 CFC 105.67 K CFC $ 0 11.01%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
59. $ 0.02010108 0 ECASH 61,675.030 ECASH $ 0 10.44%
0.154,0.1505,0.1526,0.154,0.1543,0.1543,0.154,0.1536,0.153,0.1538,0.1529,0.1545,0.1532,0.1531,0.1519,0.1527,0.1524,0.1514,0.1519,0.1513,0.1513,0.1512,0.1472,0.1173
60. $ 0.0088584528 1.3 B DRT 247.07 K DRT $ 11.52 M 10.29%
0.0086,0.008692,0.008131,0.0087,0.008744,0.008837,0.00771,0.008266,0.00832,0.008296,0.008276,0.008247,0.007595,0.007598,0.007535,0.008107,0.007565,0.007507,0.007512,0.006844,0.007005,0.006006,0.006844,0.006025
61. $ 7.546 0 TUR 0.1814231655 TUR $ 0 9.36%
6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,5.646,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,6.969,5.536
62. $ 0.0154810712 0 KOBO 1,078.453 KOBO $ 0 8.88%
0.01417,0.01426,0.01422,0.01419,0.01414,0.01402,0.01403,0.01391,0.0139,0.01397,0.02252,0.02254,0.02225,0.02277,0.02251,0.02224,0.02214,0.02173,0.02157,0.02173,0.02195,0.01564,0.01555,0.01561
63. $ 0.1307536288 0 CMS 2,685.785 CMS $ 0 8.72%
0.4366,0.4546,0.4607,0.4583,0.4578,0.4619,0.4685,0.4657,0.47,0.461,0.4667,0.466,0.4652,0.4679,0.4706,0.4756,0.473,0.471,0.4694,0.4702,0.4629,0.4492,0.4603,0.4603
64. $ 0.0003856318 0 POE 5.74 M POE $ 0 8.15%
0.000512,0.0005128,0.0005158,0.0005224,0.0004935,0.0005194,0.000516,0.000527,0.0005144,0.000511,0.0005118,0.0004465,0.0004494,0.0004477,0.0004508,0.0004524,0.0004515,0.0004516,0.0004497,0.0004469,0.000446,0.0004469,0.000447,0.0004462
65. $ 0.0005 0 LDOGE 8.96 M LDOGE $ 0 7.76%
0.0005899,0.0005913,0.0005911,0.0005899,0.0005886,0.0005864,0.0005894,0.000586,0.0005918,0.0005869,0.0005866,0.0005818,0.000585,0.0005839,0.0005801,0.000582,0.0005797,0.0005799,0.0005791,0.0005641,0.0005725,0.000572,0.0005741,0.0005751
66. $ 0.016574202 663.27 M CAPP 52.28 M CAPP $ 10.99 M 7.6%
0.01338,0.01307,0.01327,0.01294,0.01315,0.01305,0.01303,0.01335,0.01298,0.01309,0.01306,0.01272,0.01282,0.01243,0.01275,0.01329,0.01295,0.01298,0.01284,0.01314,0.01309,0.01306,0.01302,0.01304
67. $ 0.00409129 0 SPR 440.603 SPR $ 0 7.21%
0.1115,0.1114,0.1119,0.1131,0.1128,0.1134,0.1141,0.1138,0.1135,0.1131,0.1122,0.1122,0.1113,0.1112,0.1117,0.1109,0.1109,0.1095,0.1121,0.1108,0.1095,0.109,0.107,0.1207
68. $ 0.33927443 0 SYNX 5.090 SYNX $ 0 7.21%
0.01064,0.01062,0.01059,0.01055,0.01061,0.01055,0.01065,0.01056,0.01056,0.01047,0.01053,0.01051,0.01044,0.01048,0.01043,0.01044,0.01042,0.01015,0.0103,0.0103,0.01033,0.01037,0.01035,0.01034
69. $ 0.00825702 0 HODL 7,829.989 HODL $ 0 6.88%
0.006726,0.006726,0.006726,0.007591,0.007541,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.006726,0.007657
70. $ 0.0044323264 0 ZNY 200.000 ZNY $ 0 6.88%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
71. $ 0.008250903 5.04 B XDN 101.27 M XDN $ 41.59 M 6.8%
0.007654,0.005558,0.007623,0.005601,0.007658,0.007671,0.005276,0.007599,0.007669,0.007095,0.007093,0.007079,0.005115,0.007036,0.005444,0.004956,0.007102,0.00763,0.005233,0.006982,0.00502,0.007007,0.006961,0.006961
72. $ 0.00004399 0 JOK 10,690.424 JOK $ 0 6.46%
4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.379E-5,4.132E-5,4.132E-5,4.132E-5,4.132E-5,4.132E-5,4.132E-5,4.132E-5,4.132E-5,4.132E-5
73. $ 0.0006995 1000 M TSL 17.92 M TSL $ 699.5 K 5.88%
0.005708,0.005737,0.005777,0.005764,0.005832,0.005818,0.005813,0.005795,0.005785,0.005854,0.005893,0.005887,0.005863,0.005864,0.005893,0.005891,0.005901,0.005768,0.005845,0.005899,0.005913,0.005911,0.005899,0.005895
74. $ 0.144 0 HDG 0.78403549 HDG $ 0 5.6%
8.644,8.814,8.902,8.972,8.944,8.929,9.053,8.923,8.777,8.85,8.976,8.973,8.796,9.048,8.997,9,8.979,8.672,8.439,8.732,8.764,8.579,8.389,24.28
75. $ 0.104709437 0 GBX 20,340.500 GBX $ 0 5.51%
0.09677,0.1043,0.104,0.1081,0.09866,0.1049,0.1005,0.09896,0.04,0.09702,0.09332,0.09208,0.04,0.04,0.09245,0.09129,0.09048,0.04,0.09069,0.09085,0.08635,0.08685,0.04,0.08773
76. $ 0.0046105 0 TES 321.943 TES $ 0 5.02%
0.05886,0.05848,0.05837,0.0583,0.05792,0.058,0.05692,0.0573,0.05708,0.05748,0.05768,0.05757,0.05757,0.05734,0.05698,0.05687,0.05698,0.05697,0.05728,0.05693,0.05726,0.05741,0.0576,0.05986
77. $ 0.0093459659 0 FLP 33,307.000 FLP $ 0 4.84%
0.009353,0.009439,0.00946,0.009457,0.009438,0.008829,0.008795,0.008841,0.00879,0.008877,0.008803,0.008799,0.008727,0.008775,0.008758,0.008701,0.00873,0.008695,0.008698,0.008687,0.008461,0.008587,0.00858,0.008598
78. $ 0.004305 500 M BNTY 16.27 M BNTY $ 2.15 M 4.64%
0.003917,0.003945,0.003958,0.003951,0.003951,0.003935,0.00391,0.003903,0.00391,0.00391,0.003931,0.003907,0.00393,0.00394,0.003953,0.003955,0.004027,0.003994,0.004003,0.004031,0.004083,0.004071,0.004056,0.01572
79. $ 0.0378213024 0 CAS 8.97 M CAS $ 0 4.39%
0.03653,0.03535,0.03541,0.03518,0.03624,0.03658,0.03429,0.03487,0.0348,0.03532,0.03577,0.03596,0.03516,0.03492,0.03521,0.03519,0.03491,0.0351,0.03445,0.0348,0.03492,0.03478,0.03479,0.03483
80. $ 0.5551984134 0 MYST 22,251.000 MYST $ 0 4.12%
0.5408,0.5407,0.5436,0.5403,0.5434,0.5103,0.515,0.5153,0.5253,0.521,0.5221,0.5258,0.5325,0.5309,0.5291,0.5263,0.5266,0.5243,0.5205,0.5233,0.5268,0.5257,0.5319,0.5356
81. $ 0.3785 0 OMA 8.543 OMA $ 0 4.07%
0.3939,0.3939,0.3939,0.3939,0.3939,0.3939,0.414,0.4018,0.4018,0.4018,0.4018,0.4018,0.3978,0.1927,0.3978,0.3978,0.3978,0.3978,0.3978,0.3861,0.3823,0.3785,0.3785,0.3785
82. $ 0.07626847 0 ALEX 2.000 ALEX $ 0 4.06%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
83. $ 0.005543983 0 ELLA 52,343.063 ELLA $ 0 3.97%
0.004516,0.004497,0.004469,0.00446,0.004469,0.005027,0.005054,0.005023,0.005053,0.005066,0.005082,0.005085,0.004603,0.004565,0.004575,0.004607,0.004666,0.004652,0.004636,0.004611,0.005191,0.005168,0.005139,0.005144
84. $ 0.26242 0 ALN 897.38 K ALN $ 0 3.94%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
85. $ 0.0009267288 0 N7 2,000.000 N7 $ 0 3.81%
0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463,0.003463
86. $ 0.0120868648 200 M RED 13.21 M RED $ 2.42 M 3.78%
0.008798,0.009317,0.009173,0.009201,0.009234,0.01129,0.01089,0.0118,0.009782,0.0142,0.01257,0.01234,0.01151,0.007568,0.01073,0.01128,0.01189,0.01177,0.01182,0.01203,0.01133,0.01104,0.01075,0.01061
87. $ 3.405 3.24 M NVC 0.1515891545 NVC $ 11.02 M 3.43%
1.481,1.48,1.483,1.449,1.469,1.483,1.486,1.485,1.482,1.479,1.474,1.481,1.473,1.487,1.475,1.474,1.462,1.47,1.467,1.458,1.463,1.457,1.457,19.47
88. $ 0.0979247721 0 ENT 1,755.372 ENT $ 0 3.3%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
89. $ 0.1498 0 MARS 427.81 K MARS $ 0 3.21%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
90. $ 0.1051 0 GOT 27,143.462 GOT $ 0 3.04%
0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.101,0.112,0.112,0.112,0.112,0.102,0.102,0.102,0.102,0.102,0.102,0.102,0.102,0.102
91. $ 0.0009609375 0 GIFT 736.691 GIFT $ 0 2.96%
0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002,0.001002
92. $ 0.101 0 WDC 44,817.800 WDC $ 0 2.85%
0.0623,0.06189,0.06198,0.06083,0.06123,0.06099,0.06143,0.06164,0.06152,0.06153,0.06127,0.06089,0.06077,0.06089,0.06088,0.06121,0.06084,0.06119,0.06135,0.06155,0.06158,0.06271,0.06219,0.08542
93. $ 0.09119 393.63 M NEC 440.43 K NEC $ 35.9 M 2.69%
0.08299,0.08279,0.07812,0.07812,0.07812,0.0785,0.07732,0.07732,0.07732,0.07731,0.07731,0.07731,0.07731,0.08,0.08,0.07525,0.0753,0.07545,0.07545,0.08529,0.08529,0.08529,0.08529,0.08529
94. $ 0.00142 1000 M FUEL 86.31 M FUEL $ 1.42 M 2.65%
0.001605,0.001664,0.001667,0.001784,0.001713,0.001579,0.001783,0.001515,0.001497,0.001566,0.001602,0.001617,0.001601,0.001591,0.001606,0.001537,0.001595,0.001592,0.001551,0.001521,0.00149,0.001506,0.001498,0.001499
95. $ 0.1904178165 0 XSPEC 864.145 XSPEC $ 0 2.37%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
96. $ 0.160591842 0 AID 61,362.651 AID $ 0 2.36%
0.1548,0.1536,0.008216,0.008216,0.008216,0.1407,0.1385,0.1434,0.1366,0.1377,0.1357,0.1377,0.008216,0.1426,0.1377,0.008216,0.1426,0.139,0.008216,0.008216,0.1366,0.1433,0.008216,0.1438
97. $ 0.07889 0 JET 1,044.610 JET $ 0 2.35%
31.39,31.29,31.24,31.68,31.22,30.71,30.97,31.41,31.4,30.78,31.66,31.48,31.49,31.42,30.34,29.53,30.55,30.66,30.02,29.35,29.67,29.05,29.15,3.87E-6
98. $ 0.0976 0 PASC 286.97 K PASC $ 0 2.1%
0.3064,0.3082,0.309,0.31,0.3102,0.3159,0.3133,0.3139,0.3162,0.3202,0.3193,0.3181,0.3164,0.3167,0.3153,0.3133,0.315,0.3171,0.3164,0.3202,0.3194,0.3191,0.3181,0.3185
99. $ 0.015610239 0 CPC 5.38 M CPC $ 0 2.04%
0.01642,0.0165,0.01649,0.01652,0.01615,0.01637,0.01652,0.01656,0.01655,0.01652,0.01648,0.01642,0.0165,0.01641,0.01657,0.01643,0.01642,0.01629,0.01638,0.01635,0.01624,0.01571,0.01565,0.01561
100. $ 0.0050925 0 CMC 108.955 CMC $ 0 2.01%
0.02709,0.02703,0.02703,0.02695,0.02723,0.0273,0.02726,0.0274,0.02769,0.02762,0.02775,0.02793,0.02785,0.02778,0.02769,0.02746,0.02747,0.02724,0.02722,0.02735,0.02714,0.02716,0.02691,0.1374