Rank 1432
Binance Coin (BNB)
BNB
Just now
$ 15.070 (2.45%)
Mkt. Cap.
$ 2.34 B
Vol. 24H
BNB 2.11 M ($ 31.63 M)
Open 24h
$ 14.710
Low/High 24h
$ 14.570 - $ 15.350
Last trade
BNB 0.59 ( $ 8.890) / P2PB2B
Loading chart ...

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
15.070 USD (2.45%)
Rank

1432
MARKET CAP

$ 2.34 B
VOLUME (24H)

$ 31.63 M

Historical data for Binance Coin (BNB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-12-17 5.160 6.000 5.140 5.870 145,927.990
2018-12-18 5.870 5.870 5.760 5.830 295,652.150
2018-12-19 5.830 5.860 5.830 5.840 313,201.490
2018-12-20 5.840 5.850 5.840 5.850 319,316.190
2018-12-21 5.850 6.170 5.840 5.840 311,052.440
2018-12-22 5.840 5.840 5.840 5.840 300,052.510
2018-12-23 5.840 5.850 5.840 5.850 299,754.160
2018-12-24 5.850 6.470 5.850 6.080 323,367.630
2018-12-25 6.080 6.120 5.760 5.770 305,168.710
2018-12-26 5.770 6.140 5.760 5.760 265,155.680
2018-12-27 5.760 5.760 5.750 5.750 289,023.650
2018-12-28 5.750 6.100 5.750 6.090 313,431.580
2018-12-29 6.090 6.120 6.080 6.090 338,145.960
2018-12-30 6.090 6.110 6.070 6.100 313,208.940
2018-12-31 6.100 6.310 6.000 6.120 314,879.960
2019-01-01 6.120 6.670 4.560 6.010 306,675.050
2019-01-02 6.010 6.110 5.880 6.070 309,193.630
2019-01-03 6.070 6.080 5.810 5.820 308,173.700
2019-01-04 5.820 6.010 5.770 5.990 300,654.720
2019-01-05 5.990 6.120 5.960 5.980 315,694.530
2019-01-06 5.980 6.380 5.960 6.260 333,260.530
2019-01-07 6.260 6.320 6.120 6.220 332,524.500
2019-01-08 6.220 6.820 6.060 6.550 345,210.090
2019-01-09 6.550 6.860 6.390 6.550 352,766.170
2019-01-10 6.550 6.590 5.700 5.820 319,470.840
2019-01-11 5.820 6.110 5.740 5.970 312,976.110
2019-01-12 5.970 5.980 5.820 5.880 400,348.430
2019-01-13 5.880 5.900 5.400 5.470 676,085.240
2019-01-14 5.470 6.030 5.470 6.030 667,037.300
2019-01-15 6.030 6.570 5.700 5.810 659,229.890
2019-01-16 5.810 6.180 5.800 6.100 725,141.590
2019-01-17 6.100 6.500 5.990 6.500 375,244.070
2019-01-18 6.500 6.600 6.260 6.480 941,669.070
2019-01-19 6.480 6.640 6.260 6.550 480,196.930
2019-01-20 6.550 6.630 6.270 6.420 451,126.800
2019-01-21 6.420 6.830 6.320 6.470 443,878.490
2019-01-22 6.470 6.510 6.290 6.480 464,599.490
2019-01-23 6.480 6.530 6.370 6.500 445,900.810
2019-01-24 6.500 6.500 6.420 6.470 456,734.700
2019-01-25 6.470 6.740 6.450 6.680 463,811.110
2019-01-26 6.680 6.970 6.630 6.940 475,816.140
2019-01-27 6.940 7.210 6.800 7.030 522,455.390
2019-01-28 7.030 7.090 6.040 6.170 409,477.290
2019-01-29 6.170 6.370 6.000 6.370 1,423,977.430
2019-01-30 6.370 6.840 6.320 6.630 12,084.960
2019-01-31 6.630 7.000 6.000 6.690 11,863.490
2019-02-01 6.690 7.290 4.460 6.660 15,861.230
2019-02-02 6.660 7.000 4.460 6.630 11,432.330
2019-02-03 6.630 6.780 5.180 5.180 10,232.860
2019-02-04 5.180 7.290 5.180 6.890 11,186.790
2019-02-05 6.890 7.870 6.890 7.870 13,397.760
2019-02-06 7.870 8.400 7.240 8.020 222,884.840
2019-02-07 8.020 8.350 7.580 7.870 25,186.380
2019-02-08 7.870 8.380 7.760 8.080 40,915.010
2019-02-09 8.080 8.490 7.880 7.890 40,469.930
2019-02-10 7.890 13.380 7.890 9.890 40,259.830
2019-02-11 9.890 11.940 9.470 9.580 99,832.790
2019-02-12 9.580 10.160 9.230 9.740 24,157.590
2019-02-13 9.740 9.740 9.410 9.410 19,319.480
2019-02-14 9.410 9.510 8.800 9.280 18,092.350
2019-02-15 9.280 11.040 9.040 9.770 93,218.060
2019-02-16 9.770 10.940 9.200 10.410 14,136.180
2019-02-17 10.410 10.410 9.020 9.210 13,554.070
2019-02-18 9.210 10.470 9.210 10.470 10,702.670
2019-02-19 10.470 12.630 9.730 10.630 313,910.160
2019-02-20 10.630 12.670 10.550 11.150 240,895.550
2019-02-21 11.150 12.060 10.400 11.200 34,916.800
2019-02-22 11.200 11.200 11.030 11.180 32,074.800
2019-02-23 11.180 12.010 11.040 11.200 32,269.560
2019-02-24 11.200 12.000 10.040 10.420 93,338.580
2019-02-25 10.420 12.010 10.370 11.240 29,845.000
2019-02-26 11.240 11.500 10.330 10.400 26,833.290
2019-02-27 10.400 10.400 9.450 10.400 15,405.340
2019-02-28 10.400 10.430 10.230 10.400 35,189.610
2019-03-01 10.400 13.060 10.300 10.300 23,864.760
2019-03-02 10.300 12.500 10.300 11.990 67,743.270
2019-03-03 11.990 12.480 11.570 11.930 58,755.520
2019-03-04 11.930 12.500 11.520 11.670 73,252.200
2019-03-05 11.670 16.810 11.620 13.810 1,140,432.410
2019-03-06 13.810 17.990 13.050 17.990 433,885.580
2019-03-07 17.990 22.070 17.000 18.600 1,063,781.530
2019-03-08 18.600 19.450 13.580 14.280 141,966.900
2019-03-09 14.280 14.880 14.010 14.470 61,572.530
2019-03-10 14.470 14.470 13.870 14.410 12,170.170
2019-03-11 14.410 14.880 14.070 14.350 34,310.030
2019-03-12 14.350 15.400 14.000 15.300 75,094.250
2019-03-13 15.300 15.360 14.960 15.040 95,010.950
2019-03-14 15.040 15.050 14.590 14.920 82,724.950
2019-03-15 14.920 15.170 14.880 14.960 13,064.080
2019-03-16 14.960 15.940 14.890 15.940 601,994.480
2019-03-17 15.940 15.950 15.460 15.700 14,588.740
2019-03-18 15.700 15.730 15.230 15.500 112,579.080
2019-03-19 15.500 15.770 15.150 15.470 6,241.440
2019-03-20 15.470 15.510 15.040 15.130 5,639.950
2019-03-21 15.130 15.270 13.940 14.330 22,276.820
2019-03-22 14.330 15.210 14.110 15.210 113,630.410
2019-03-23 15.210 15.420 14.980 15.020 8,660.960
2019-03-24 15.040 17.360 14.620 17.100 70,442.990
2019-03-25 17.100 17.210 16.150 16.740 21,124.290
2019-03-26 16.740 16.770 15.580 16.170 21,889.490
2019-03-27 16.170 16.780 15.840 16.560 11,390.130
2019-03-28 16.560 16.670 16.420 16.560 9,917.640
2019-03-29 16.560 16.770 16.420 16.490 3,946.240
2019-03-30 16.490 16.890 16.070 16.890 2,707.960
2019-03-31 16.890 17.750 16.830 17.490 10,948.560
2019-04-01 17.490 18.270 17.370 17.940 13,124.410
2019-04-02 17.940 19.900 17.660 19.700 54,593.230
2019-04-03 19.700 19.930 17.430 18.520 66,846.440
2019-04-04 18.520 19.450 18.330 19.210 29,236.940
2019-04-05 19.210 19.470 19.000 19.280 39,424.430
2019-04-06 19.280 19.280 18.780 19.030 6,551.040
2019-04-07 19.030 19.240 18.790 19.060 7,606.430
2019-04-08 19.060 19.060 17.920 18.020 13,259.420
2019-04-09 18.020 18.530 17.100 18.320 10,620.880
2019-04-10 18.320 18.540 17.880 18.220 2,507.630
2019-04-11 18.220 18.220 16.410 17.500 34,476.380
2019-04-12 17.500 18.520 16.730 18.420 5,275.420
2019-04-13 18.420 18.570 18.130 18.560 7,483.390
2019-04-14 18.560 19.870 18.460 19.350 14,939.660
2019-04-15 19.350 19.780 18.720 19.330 10,420.080
2019-04-16 19.330 19.760 18.770 19.650 4,149.880
2019-04-17 19.650 19.700 19.350 19.520 3,822.310
2019-04-18 19.520 25.000 19.450 21.960 105,767.920
2019-04-19 21.960 24.740 21.240 24.290 157,896.440
2019-04-20 24.290 25.450 23.880 24.760 69,607.610
2019-04-21 24.760 24.920 22.620 24.120 150,741.640
2019-04-22 24.120 24.550 23.190 23.720 41,388.390
2019-04-23 23.720 24.550 22.440 22.610 26,411.330
2019-04-24 22.610 23.060 21.110 23.060 55,374.870
2019-04-25 23.060 23.420 21.680 22.380 67,917.440
2019-04-26 22.380 23.700 21.740 23.150 135,424.820
2019-04-27 23.150 23.150 22.400 22.500 7,540.860
2019-04-28 22.490 23.160 22.430 23.100 5,587.020
2019-04-29 23.100 23.150 21.380 21.770 19,037.890
2019-04-30 21.770 22.240 21.350 22.120 18,082.490
2019-05-01 22.120 22.120 21.440 21.920 4,937.660
2019-05-02 21.920 24.000 21.750 23.590 30,356.780
2019-05-03 23.590 23.840 23.100 23.810 20,307.840
2019-05-04 23.810 23.810 22.410 22.950 19,172.470
2019-05-05 22.950 23.020 22.720 22.950 5,840.390
2019-05-06 22.950 22.950 21.630 22.330 9,462.000
2019-05-07 22.330 22.510 20.380 20.730 121,340.110
2019-05-08 20.730 26.120 19.600 20.700 217,924.370
2019-05-09 20.700 22.770 19.000 19.400 162,451.860
2019-05-10 19.400 20.230 18.810 19.630 33,572.430
2019-05-11 19.630 22.920 19.220 22.110 56,107.220
2019-05-12 22.110 22.460 20.290 21.040 90,868.300
2019-05-13 21.040 24.420 20.830 23.570 280,005.070
2019-05-14 23.570 24.620 22.850 23.580 48,631.210
2019-05-15 23.580 28.590 23.580 26.810 161,819.300
2019-05-16 26.810 27.610 25.210 26.330 28,043.300
2019-05-17 26.330 26.630 23.390 25.730 43,633.150
2019-05-18 25.730 28.910 25.310 28.910 19,503.460
2019-05-19 28.910 29.850 27.480 29.180 70,276.610
2019-05-20 29.180 29.180 27.740 29.080 37,787.180
2019-05-21 29.080 32.790 28.170 32.330 166,583.890
2019-05-22 32.330 32.330 30.800 31.320 34,449.530
2019-05-23 31.320 32.110 30.280 31.410 61,621.580
2019-05-24 31.410 34.660 31.110 34.080 94,952.080
2019-05-25 34.080 35.480 33.700 35.100 34,476.030
2019-05-26 35.100 35.100 32.330 33.190 107,879.720
2019-05-27 33.190 34.880 32.950 33.420 61,647.900
2019-05-28 33.420 34.280 32.550 32.980 36,840.510
2019-05-29 32.980 33.930 31.100 33.650 66,828.530
2019-05-30 33.650 34.890 30.230 32.000 92,115.690
2019-05-31 32.000 32.930 30.730 32.820 106,802.120
2019-06-01 32.820 34.250 32.570 33.190 59,082.370
2019-06-02 33.190 33.600 32.920 33.100 25,129.490
2019-06-03 33.100 33.100 30.430 30.910 37,178.170
2019-06-04 30.910 31.380 28.710 29.180 56,462.860
2019-06-05 29.180 31.000 29.090 31.000 84,275.590
2019-06-06 31.000 31.910 29.810 31.000 33,019.560
2019-06-07 31.000 31.960 30.930 31.450 24,455.510
2019-06-08 31.450 32.180 31.220 31.790 9,758.820
2019-06-09 31.790 31.790 29.910 30.200 4,822.150
2019-06-10 30.200 31.850 30.070 31.850 57,802.020
2019-06-11 31.850 31.980 30.940 31.850 82,204.330
2019-06-12 31.850 34.870 31.850 34.780 49,634.600
2019-06-13 34.780 36.250 34.160 35.070 81,931.300
2019-06-14 35.070 35.070 30.020 32.560 191,395.020
2019-06-15 32.560 33.880 31.830 32.780 41,896.110
2019-06-16 32.780 33.250 31.900 32.240 35,452.080
2019-06-17 32.240 34.370 32.240 33.720 40,420.790
2019-06-18 33.720 34.980 33.720 34.020 33,979.010
2019-06-19 34.020 35.630 34.020 35.330 35,133.630
2019-06-20 35.330 37.020 34.410 36.650 82,881.250
2019-06-21 36.650 39.000 36.340 38.720 91,496.790
2019-06-22 38.720 39.440 36.660 37.670 221,364.540
2019-06-23 37.670 38.460 37.350 37.400 69,146.640
2019-06-24 37.400 37.700 36.180 37.580 26,344.290
2019-06-25 37.580 37.580 35.800 36.100 34,914.630
2019-06-26 36.100 37.950 34.520 36.230 100,410.400
2019-06-27 36.230 36.230 33.290 33.910 60,875.520
2019-06-28 33.910 35.250 33.910 34.530 30,330.140
2019-06-29 34.530 35.870 33.410 35.640 60,797.220
2019-06-30 35.640 35.710 32.250 32.310 52,378.440
2019-07-01 32.310 34.090 31.570 33.440 100,032.780
2019-07-02 33.440 33.800 30.620 31.960 73,676.710
2019-07-03 31.960 33.010 31.710 32.590 48,811.400
2019-07-04 32.590 34.320 32.290 32.930 7,603.710
2019-07-05 32.930 33.490 32.430 32.580 9,193.430
2019-07-06 32.580 33.050 32.580 32.620 3,115.250
2019-07-07 32.620 33.410 32.470 32.940 18,443.660
2019-07-08 32.940 34.100 32.940 33.380 57,772.130
2019-07-09 33.380 33.880 32.310 32.600 116,595.040
2019-07-10 32.600 32.940 30.630 31.260 30,327.850
2019-07-11 31.260 31.820 28.380 29.180 32,964.340
2019-07-12 29.180 32.600 29.180 31.900 20,965.710
2019-07-13 31.900 32.300 30.380 31.690 7,403.520
2019-07-14 31.690 31.690 28.420 28.550 26,118.580
2019-07-15 28.550 28.710 26.560 28.400 40,098.340
2019-07-16 28.400 29.520 25.010 25.020 50,606.210
2019-07-17 25.020 28.110 24.320 27.520 102,474.660
2019-07-18 27.520 29.370 27.000 29.220 71,389.750
2019-07-19 29.220 29.860 28.520 28.990 149,631.300
2019-07-20 28.990 31.390 28.990 30.930 23,465.790
2019-07-21 30.930 31.520 29.490 30.400 12,596.310
2019-07-22 30.400 32.630 29.800 30.880 27,076.960
2019-07-23 30.880 30.880 28.910 29.510 172,307.450
2019-07-24 29.510 29.510 27.890 29.040 33,513.680
2019-07-25 29.040 29.610 28.710 28.890 62,071.760
2019-07-26 28.890 29.000 28.280 28.850 26,899.570
2019-07-27 28.850 29.350 27.310 27.740 14,573.610
2019-07-28 27.740 27.870 26.650 27.770 3,469.500
2019-07-29 27.770 27.960 26.860 26.970 6,275.330
2019-07-30 26.970 27.150 26.280 26.800 38,897.010
2019-07-31 26.800 27.850 26.800 27.620 11,283.330
2019-08-01 27.620 28.780 27.500 28.780 13,320.340
2019-08-02 28.780 28.780 27.620 28.040 4,068.690
2019-08-03 28.040 28.300 27.470 27.810 4,564.710
2019-08-04 27.810 27.810 27.100 27.350 13,260.090
2019-08-05 27.350 28.340 27.350 27.920 98,187.160
2019-08-06 27.920 28.290 27.300 27.520 62,274.870
2019-08-07 27.520 30.000 27.290 29.570 118,526.870
2019-08-08 29.570 31.820 29.290 30.980 86,366.510
2019-08-09 30.980 31.440 29.660 29.810 14,049.380
2019-08-10 29.810 29.960 29.240 29.610 11,801.860
2019-08-11 29.610 30.410 29.480 30.220 8,662.400
2019-08-12 30.220 30.550 29.940 30.290 22,295.840
2019-08-13 30.290 30.430 29.210 29.350 16,540.890
2019-08-14 29.350 29.420 26.770 27.000 21,253.530
2019-08-15 27.000 28.180 24.270 28.040 30,353.080
2019-08-16 28.040 28.130 26.760 27.450 44,583.530
2019-08-17 27.450 27.880 26.890 27.270 2,451.170
2019-08-18 27.270 28.190 27.140 27.970 1,008.020
2019-08-19 27.970 29.170 27.960 28.810 6,430.450
2019-08-20 28.810 28.810 27.780 28.120 85,022.380
2019-08-21 28.120 28.120 26.440 26.690 33,757.430
2019-08-22 26.690 27.250 26.380 27.000 1,055.960
2019-08-23 27.000 27.230 26.850 27.000 7,008.820
2019-08-24 27.000 27.000 25.960 26.210 2,493.110
2019-08-25 26.210 26.340 25.760 26.000 4,020.120
2019-08-26 26.000 27.180 25.600 25.600 10,947.120
2019-08-27 25.600 25.850 25.000 25.730 9,968.200
2019-08-28 25.730 25.940 23.100 23.420 26,413.140
2019-08-29 23.420 23.420 21.330 21.760 12,652.700
2019-08-30 21.760 22.600 21.760 22.290 15,791.290
2019-08-31 22.290 22.290 20.970 21.210 7,257.460
2019-09-01 21.210 21.570 21.080 21.560 613.210
2019-09-02 21.560 22.560 21.070 22.560 16,905.000
2019-09-03 22.560 22.810 21.530 22.120 18,417.970
2019-09-04 22.120 22.200 21.470 21.610 58,798.430
2019-09-05 21.610 23.380 21.370 22.830 12,691.460
2019-09-06 22.830 23.170 21.610 22.170 4,636.420
2019-09-07 22.170 22.540 21.950 22.360 10,423.410
2019-09-08 22.360 22.630 22.070 22.330 2,365.030
2019-09-09 22.330 22.360 21.830 22.260 6,979.200
2019-09-10 22.260 22.280 21.560 21.770 803.720
2019-09-11 21.770 21.770 20.600 20.740 3,751.910
2019-09-12 20.740 20.810 19.740 20.720 7,099.380
2019-09-13 20.720 21.120 20.420 20.740 11,226.430
2019-09-14 20.740 21.060 20.740 21.060 5,366.840
2019-09-15 21.060 21.060 20.510 20.530 8,721.190
2019-09-16 20.530 20.750 19.930 20.200 4,670.250
2019-09-17 20.200 21.400 20.000 21.030 9,273.600
2019-09-18 21.030 23.130 21.030 22.030 34,563.660
2019-09-19 22.030 22.310 20.540 21.420 30,918.210
2019-09-20 21.420 21.570 21.010 21.010 18,272.980
2019-09-21 21.010 21.450 20.560 21.000 52,408.080
2019-09-22 21.000 21.000 20.150 20.150 4,635.740
2019-09-23 20.150 20.150 19.250 19.530 31,258.100
2019-09-24 19.530 19.530 15.030 15.990 18,955.530
2019-09-25 15.990 16.340 15.120 16.000 6,203.420
2019-09-26 16.000 16.200 14.480 15.130 5,733.600
2019-09-27 15.130 15.600 14.780 15.600 50,900.120
2019-09-28 15.600 15.760 15.320 15.760 655.630
2019-09-29 15.760 15.760 15.040 15.260 3,086.120
2019-09-30 15.260 15.760 14.620 15.540 3,714.160
2019-10-01 15.540 16.190 15.540 15.880 4,536.870
2019-10-02 15.880 15.880 15.600 15.800 315.230
2019-10-03 15.800 15.800 15.400 15.530 156.760
2019-10-04 15.530 15.820 15.520 15.700 4,772.740
2019-10-05 15.700 15.700 15.580 15.700 171.340
2019-10-06 15.700 15.700 15.000 15.100 557.330
2019-10-07 15.100 16.000 15.020 16.000 5,476.380
2019-10-08 16.000 16.010 15.820 15.930 1,493.070
2019-10-09 15.930 17.910 15.930 17.850 8,374.200
2019-10-10 17.850 17.850 17.160 17.500 5,979.700
2019-10-11 17.500 17.650 16.600 16.600 1,433.120
2019-10-12 16.600 17.410 16.600 17.250 5,738.210
2019-10-13 17.250 18.650 17.250 18.350 5,623.380
2019-10-14 18.350 18.590 17.990 18.200 9,023.250
2019-10-15 18.200 19.110 18.200 18.280 10,084.810
2019-10-16 18.280 18.610 17.420 17.420 1,749.350
2019-10-17 17.420 18.800 17.420 18.490 5,658.820
2019-10-18 18.490 18.610 17.870 18.210 64,914.710
2019-10-19 18.210 18.400 18.040 18.060 805.740
2019-10-20 18.060 18.470 17.810 18.300 5,351.050
2019-10-21 18.300 18.300 17.990 18.220 4,128.600
2019-10-22 18.220 18.770 18.220 18.400 15,025.510
2019-10-23 18.400 18.400 16.150 16.760 8,760.250
2019-10-24 16.760 16.990 16.450 16.990 647.500
2019-10-25 16.990 19.180 16.830 18.760 21,282.440
2019-10-26 18.760 19.820 17.980 18.490 11,198.550
2019-10-27 18.490 19.600 18.490 19.160 495,188.160
2019-10-28 19.160 21.000 19.160 20.060 14,253.710
2019-10-29 20.060 21.070 20.060 20.620 4,282.970
2019-10-30 20.620 20.620 19.150 19.920 67,819.020
2019-10-31 19.920 20.300 19.350 19.840 10,519.800
2019-11-01 19.840 20.000 19.760 20.000 1,318.330
2019-11-02 20.000 20.260 20.000 20.250 1,715.900
2019-11-03 20.250 20.320 19.910 19.930 1,126.190
2019-11-04 19.930 20.750 19.930 20.670 12,426.460
2019-11-05 20.670 20.820 20.540 20.620 1,045.320
2019-11-06 20.620 20.870 20.430 20.500 1,181.440
2019-11-07 20.500 20.540 20.110 20.400 2,252.150
2019-11-08 20.400 20.450 19.330 19.700 13,924.300
2019-11-09 19.700 19.900 19.600 19.600 212.090
2019-11-10 19.600 20.550 19.600 20.550 5,294.060
2019-11-11 20.550 20.550 19.880 20.140 2,153.600
2019-11-12 20.140 20.940 20.040 20.940 4,538.330
2019-11-13 20.940 21.750 20.630 21.260 4,810.200
2019-11-14 21.260 21.600 20.860 21.040 120,065.390
2019-11-15 21.040 21.110 20.110 20.350 3,608.000
2019-11-16 20.350 20.350 19.950 20.180 744.170
2019-11-17 20.180 20.340 19.850 20.040 682.600
2019-11-18 20.040 20.160 18.730 19.090 3,182.660
2019-11-19 19.090 19.230 18.150 18.480 2,106.560
2019-11-20 18.480 18.720 17.920 18.190 676.220
2019-11-21 18.190 18.190 16.400 16.780 18,596.620
2019-11-22 16.780 17.260 14.410 15.310 6,106.630
2019-11-23 15.310 17.150 15.080 16.140 513,648.410
2019-11-24 16.140 16.380 14.990 14.990 30,730.020
2019-11-25 14.990 15.710 14.090 15.430 14,775.400
2019-11-26 15.430 15.820 15.140 15.330 4,267.370
2019-11-27 15.330 16.160 14.660 15.830 11,291.900
2019-11-28 15.830 16.150 15.590 15.590 1,980.150
2019-11-29 15.590 16.260 15.590 15.970 547.220
2019-11-30 15.970 16.210 15.510 15.600 1,365.560
2019-12-01 15.600 15.600 15.010 15.390 1,174.830
2019-12-02 15.390 15.550 15.100 15.170 1,188.790
2019-12-03 15.170 15.400 15.160 15.350 1,045.280
2019-12-04 15.350 15.720 14.910 15.090 3,328.050
2019-12-05 15.090 15.690 14.910 15.600 7,679.480
2019-12-06 15.600 15.710 15.340 15.530 851.310
2019-12-07 15.530 15.780 15.530 15.570 736.440
2019-12-08 15.570 15.590 15.400 15.590 166.130
2019-12-09 15.590 15.720 15.210 15.310 2,240.560
2019-12-10 15.310 15.340 14.620 14.790 2,639.970
2019-12-11 14.790 14.980 14.640 14.650 155.000
2019-12-12 14.650 14.740 14.410 14.740 1,323.640
2019-12-13 14.740 14.920 14.720 14.910 327.710
2019-12-14 14.910 14.910 14.300 14.330 4,197.100
2019-12-15 14.330 14.440 14.170 14.400 9,335.610
2019-12-16 14.400 14.400 13.330 13.330 1,615.300
2019-12-17 13.330 13.330 12.200 12.280 23,872.230
2019-12-18 12.280 13.490 12.250 13.450 28,955.280
2019-12-19 13.450 13.690 13.060 13.300 5,272.780
2019-12-20 13.300 13.540 13.260 13.520 81,077.610
2019-12-21 13.520 13.530 13.310 13.320 74,008.300
2019-12-22 13.320 13.780 13.320 13.780 29,911.510
2019-12-23 13.780 13.970 13.240 13.260 14,113.450
2019-12-24 13.260 13.600 13.260 13.380 44,372.420
2019-12-25 13.380 13.380 12.960 13.070 6,277.710
2019-12-26 13.070 13.510 13.060 13.220 3,553.050
2019-12-27 13.220 13.220 13.100 13.210 1,314.650
2019-12-28 13.210 13.680 13.210 13.670 2,727.510
2019-12-29 13.670 14.170 13.630 14.170 276.210
2019-12-30 14.170 14.250 14.070 14.100 523.150
2019-12-31 14.100 14.100 13.750 13.760 2,925.710
2020-01-01 13.760 13.840 13.700 13.700 521.070
2020-01-02 13.700 13.700 13.030 13.030 765.540
2020-01-03 13.030 13.730 13.030 13.640 2,576.000
2020-01-04 13.640 13.850 13.640 13.810 36.270
2020-01-05 13.810 14.290 13.810 13.930 2,953.840
2020-01-06 13.930 14.950 13.930 14.950 908.600
2020-01-07 14.950 15.160 14.520 15.050 6,718.730
2020-01-08 15.050 15.280 14.320 14.500 6,957.080
2020-01-09 14.500 14.500 14.270 14.270 58.170
2020-01-10 14.270 14.990 14.160 14.950 4,067.880
2020-01-11 14.950 15.300 14.910 15.060 1,115.050
2020-01-12 15.060 15.420 14.800 15.280 747.180
2020-01-13 15.280 15.300 14.940 15.110 533.750
2020-01-14 15.110 16.920 15.110 16.500 19,518.340
2020-01-15 16.500 18.150 16.360 17.570 26,659.030
2020-01-16 17.570 17.570 16.410 16.960 8,935.890
2020-01-17 16.960 18.400 16.960 18.190 38,021.240
2020-01-18 18.190 18.200 17.510 17.850 5,201.110
2020-01-19 17.850 18.420 16.740 17.150 6,146.560
2020-01-20 17.150 17.520 16.820 17.520 2,345.580
2020-01-21 17.520 18.150 17.330 18.130 15,171.870
2020-01-22 18.130 18.310 17.610 17.680 11,986.010
2020-01-23 17.680 17.680 16.780 16.880 4,564.720
2020-01-24 16.880 17.340 16.500 17.230 8,801.680
2020-01-25 17.230 17.230 16.670 17.040 497.700
2020-01-26 17.040 17.450 16.870 17.450 1,257.880
2020-01-27 17.450 17.800 17.320 17.690 4,180.680
2020-01-28 17.690 18.100 17.600 18.100 11,830.340
2020-01-29 18.100 18.400 17.960 17.960 37,450.850
2020-01-30 17.960 18.680 17.740 18.680 102,976.990
2020-01-31 18.680 18.810 17.860 18.120 11,673.810
2020-02-01 18.120 18.580 18.100 18.210 5,853.400
2020-02-02 18.210 18.730 18.000 18.490 1,751.720
2020-02-03 18.490 18.830 18.190 18.420 11,515.930
2020-02-04 18.420 18.550 17.900 18.190 483.460
2020-02-05 18.190 19.430 18.190 19.180 5,690.520
2020-02-06 19.180 20.680 19.100 20.640 210,101.270
2020-02-07 20.640 21.000 20.640 21.000 970.020
2020-02-08 21.000 21.000 21.000 21.000 0.000
2020-02-09 21.000 21.000 21.000 21.000 0.000
2020-02-10 21.000 21.000 21.000 21.000 0.000
2020-02-11 21.000 21.000 21.000 21.000 0.000
2020-02-12 21.000 21.000 21.000 21.000 0.000
2020-02-13 21.000 21.000 21.000 21.000 0.000
2020-02-14 21.000 21.000 21.000 21.000 0.000
2020-02-15 21.000 21.000 21.000 21.000 0.000
2020-02-16 21.000 21.000 21.000 21.000 0.000
2020-02-17 21.000 21.000 21.000 21.000 0.000
2020-02-18 21.000 21.000 21.000 21.000 0.000
2020-02-19 21.000 21.000 21.000 21.000 0.000
2020-02-20 21.000 21.000 21.000 21.000 0.000
2020-02-21 21.000 21.000 21.000 21.000 0.000
2020-02-22 21.000 21.000 21.000 21.000 0.000
2020-02-23 21.000 21.000 21.000 21.000 0.000
2020-02-24 21.000 21.000 21.000 21.000 0.000
2020-02-25 21.000 21.000 21.000 21.000 0.000
2020-02-26 21.000 21.000 21.000 21.000 0.000
2020-02-27 21.000 21.000 21.000 21.000 0.000
2020-02-28 21.000 21.000 21.000 21.000 0.000
2020-02-29 21.000 21.000 21.000 21.000 0.000
2020-03-01 21.000 21.000 21.000 21.000 0.000
2020-03-02 21.000 21.000 21.000 21.000 0.000
2020-03-03 21.000 21.000 21.000 21.000 0.000
2020-03-04 21.000 21.000 21.000 21.000 0.000
2020-03-05 21.000 21.000 21.000 21.000 0.000
2020-03-06 21.000 21.000 21.000 21.000 0.000
2020-03-07 21.000 21.000 21.000 21.000 0.000
2020-03-08 21.000 21.000 21.000 21.000 0.000
2020-03-09 21.000 21.000 21.000 21.000 0.000
2020-03-10 21.000 21.000 21.000 21.000 0.000
2020-03-11 21.000 21.000 21.000 21.000 0.000
2020-03-12 21.000 21.000 21.000 21.000 0.000
2020-03-13 21.000 21.000 21.000 21.000 0.000
2020-03-14 21.000 21.000 21.000 21.000 0.000
2020-03-15 21.000 21.000 21.000 21.000 0.000
2020-03-16 21.000 21.000 21.000 21.000 0.000
2020-03-17 21.000 21.000 21.000 21.000 0.000
2020-03-18 21.000 21.000 21.000 21.000 0.000
2020-03-19 21.000 21.000 21.000 21.000 0.000
2020-03-20 21.000 21.000 21.000 21.000 0.000
2020-03-21 21.000 21.000 21.000 21.000 0.000
2020-03-22 21.000 21.000 21.000 21.000 0.000
2020-03-23 21.000 21.000 21.000 21.000 0.000
2020-03-24 21.000 21.000 21.000 21.000 0.000
2020-03-25 21.000 21.000 21.000 21.000 0.000
2020-03-26 21.000 21.000 21.000 21.000 0.000
2020-03-27 21.000 21.000 21.000 21.000 0.000
2020-03-28 21.000 21.000 21.000 21.000 0.000
2020-03-29 21.000 21.000 21.000 21.000 0.000
2020-03-30 21.000 21.000 21.000 21.000 0.000
2020-03-31 21.000 21.000 21.000 21.000 0.000
2020-04-01 21.000 21.000 21.000 21.000 0.000
2020-04-02 21.000 21.000 21.000 21.000 0.000
2020-04-03 21.000 21.000 21.000 21.000 0.000
2020-04-04 21.000 21.000 21.000 21.000 0.000
2020-04-05 21.000 21.000 21.000 21.000 0.000
2020-04-06 21.000 21.000 21.000 21.000 0.000
2020-04-07 21.000 21.000 14.250 14.720 9,686,378.530
2020-04-08 14.720 15.350 14.570 14.920 20,806,364.420

Cryptocurrency Converter & Calculator

=