Rank 1432
Binance Coin (BNB)
BNB
Just now
$ 31.246 (3.19%)
Mkt. Cap.
$ 4.86 B
Vol. 24H
BNB 779.140 ($ 23,454.314)
Open 24h
$ 30.281
Low/High 24h
$ 30.226 - $ 32.332
Last trade
BNB 0 ( $ 0) / BitZ
Loading chart ...

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
31.246 USD (3.19%)
Rank

1432
MARKET CAP

$ 4.86 B
VOLUME (24H)

$ 23,454.314

Historical data for Binance Coin (BNB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-14 2.992 3.291 1.197 1.586 1,708.060
2017-08-15 1.519 1.519 1.092 1.430 2,950.550
2017-08-16 1.504 2.260 1.341 2.260 2,963.310
2017-08-17 2.252 2.252 1.204 1.934 1,757.290
2017-08-18 1.884 1.884 1.884 1.884 0.000
2017-08-19 1.887 1.887 1.887 1.887 0.000
2017-08-20 1.920 1.920 1.920 1.920 0.000
2017-08-21 2.072 2.072 2.072 2.072 0.000
2017-08-22 2.018 2.018 2.018 2.018 0.000
2017-08-23 2.044 2.044 2.044 2.044 0.000
2017-08-24 2.791 2.829 2.274 2.410 20,965.890
2017-08-25 2.446 3.268 2.392 2.571 17,437.780
2017-08-26 2.593 2.656 2.132 2.457 10,548.290
2017-08-27 2.567 2.567 1.670 1.931 9,866.080
2017-08-28 1.930 2.361 1.843 1.877 3,467.180
2017-08-29 2.011 2.234 1.936 2.085 8,238.130
2017-08-30 2.150 3.263 2.008 2.265 15,697.420
2017-08-31 2.291 2.660 2.066 2.097 5,375.760
2017-09-01 2.114 2.544 2.078 2.349 5,440.520
2017-09-02 2.106 2.808 1.860 2.029 9,682.080
2017-09-03 2.037 2.908 1.621 1.824 15,140.150
2017-09-04 1.572 1.572 0.796 1.347 22,748.430
2017-09-05 1.410 1.410 0.874 1.017 8,790.660
2017-09-06 1.085 32.540 0.180 0.983 19,509.290
2017-09-07 0.973 3.220 0.973 1.380 335,161.910
2017-09-08 1.262 1.325 0.966 1.015 3,044,276.810
2017-09-09 1.005 1.033 0.881 0.959 1,139,473.210
2017-09-10 0.945 1.016 0.907 0.943 900,623.550
2017-09-11 0.939 1.099 0.924 1.013 1,086,191.410
2017-09-12 1.000 1.173 0.988 1.046 1,782,334.070
2017-09-13 0.981 0.981 0.885 0.936 798,087.940
2017-09-14 0.757 0.768 0.647 0.670 874,994.440
2017-09-15 0.779 0.865 0.662 0.812 1,263,581.730
2017-09-16 0.796 0.901 0.748 0.804 804,241.460
2017-09-17 0.817 0.833 0.775 0.784 483,307.200
2017-09-18 0.903 0.952 0.855 0.897 640,995.790
2017-09-19 0.854 0.874 0.780 0.801 585,838.650
2017-09-20 0.803 0.830 0.741 0.746 411,067.940
2017-09-21 0.679 0.722 0.666 0.691 373,282.910
2017-09-22 0.705 0.728 0.687 0.715 393,702.510
2017-09-23 0.778 0.813 0.767 0.770 382,642.000
2017-09-24 0.761 0.784 0.736 0.778 499,423.850
2017-09-25 0.812 0.939 0.797 0.918 666,744.090
2017-09-26 0.899 0.919 0.840 0.859 790,268.740
2017-09-27 0.923 1.230 0.904 1.153 1,226,316.190
2017-09-28 1.127 1.449 1.102 1.369 2,258,588.170
2017-09-29 1.323 1.345 1.150 1.255 1,238,241.060
2017-09-30 1.299 1.333 1.227 1.280 882,843.850
2017-10-01 1.285 1.550 1.263 1.522 1,180,799.120
2017-10-02 1.487 2.004 1.478 1.973 2,620,942.490
2017-10-03 1.940 1.995 1.685 1.837 1,869,044.700
2017-10-04 1.836 1.849 1.503 1.622 1,147,083.980
2017-10-05 1.640 1.743 1.443 1.674 1,035,185.480
2017-10-06 1.750 1.801 1.556 1.556 870,770.680
2017-10-07 1.571 1.633 1.504 1.566 677,231.800
2017-10-08 1.557 1.609 1.216 1.216 926,020.870
2017-10-09 1.167 147.520 1.167 1.427 1,838,467.370
2017-10-10 1.435 1.488 1.338 1.422 1,125,544.330
2017-10-11 1.443 1.469 1.363 1.439 768,930.730
2017-10-12 1.439 1.439 1.278 1.345 778,982.210
2017-10-13 1.496 1.515 1.273 1.502 1,499,192.490
2017-10-14 1.511 1.521 1.295 1.508 511,449.600
2017-10-15 1.498 1.674 1.404 1.548 997,363.830
2017-10-16 1.537 1.556 1.344 1.437 460,568.190
2017-10-17 1.359 1.391 1.315 1.386 236,898.880
2017-10-18 1.375 1.411 1.311 1.331 334,118.830
2017-10-19 1.305 1.353 1.245 1.265 384,668.690
2017-10-20 1.247 194.970 1.216 1.222 274,586.740
2017-10-21 1.208 1.255 1.198 1.243 235,440.360
2017-10-22 1.220 46.190 1.176 1.218 265,498.870
2017-10-23 1.182 1.241 1.141 1.198 388,377.500
2017-10-24 1.245 1.334 1.127 1.245 1,045,128.980
2017-10-25 1.245 1.260 1.185 1.259 426,061.490
2017-10-26 1.256 1.256 1.138 1.221 320,540.020
2017-10-27 1.225 1.225 1.115 1.183 403,611.810
2017-10-28 1.194 1.197 1.144 1.182 140,245.920
2017-10-29 1.225 1.236 1.155 1.231 301,360.350
2017-10-30 1.243 1.363 1.167 1.331 462,749.010
2017-10-31 1.317 1.382 1.254 1.329 466,846.750
2017-11-01 1.267 1.288 1.201 1.268 377,703.830
2017-11-02 1.248 1.385 1.191 1.297 847,750.480
2017-11-03 1.386 1.492 1.372 1.461 489,454.690
2017-11-04 1.439 1.695 1.385 1.638 998,260.330
2017-11-05 1.617 1.617 1.452 1.520 434,361.340
2017-11-06 1.523 1.692 1.464 1.573 827,579.730
2017-11-07 1.547 1.824 1.498 1.795 950,977.180
2017-11-08 1.890 2.045 1.768 2.029 2,143,673.200
2017-11-09 2.110 2.126 1.950 2.052 1,422,190.860
2017-11-10 1.906 1.906 1.656 1.826 1,367,590.300
2017-11-11 1.933 2.011 1.658 1.681 828,703.010
2017-11-12 1.637 1.712 1.463 1.542 1,943,886.770
2017-11-13 1.586 1.721 1.535 1.696 660,407.780
2017-11-14 1.804 1.834 1.557 1.557 716,972.020
2017-11-15 1.540 1.637 1.477 1.551 1,130,383.670
2017-11-16 1.547 1.718 1.529 1.572 1,031,412.500
2017-11-17 1.579 1.598 1.494 1.508 644,209.790
2017-11-18 1.576 1.699 1.562 1.657 614,874.210
2017-11-19 1.695 1.739 1.573 1.609 589,146.520
2017-11-20 1.669 1.674 1.589 1.609 671,056.250
2017-11-21 1.597 1.626 1.532 1.586 601,332.330
2017-11-22 1.676 1.691 1.580 1.609 959,851.090
2017-11-23 1.718 1.730 1.480 1.556 829,730.060
2017-11-24 1.820 2.053 1.669 1.723 1,171,162.210
2017-11-25 1.692 1.963 1.626 1.895 1,119,163.840
2017-11-26 1.919 2.005 1.807 1.872 760,945.180
2017-11-27 1.891 1.948 1.747 1.948 817,860.360
2017-11-28 1.912 1.951 1.751 1.916 884,700.220
2017-11-29 1.757 1.838 1.501 1.776 4,618,787.560
2017-11-30 1.807 2.019 1.775 1.979 2,256,486.890
2017-12-01 2.095 2.177 2.016 2.069 1,002,138.920
2017-12-02 2.053 2.084 2.000 2.079 529,167.200
2017-12-03 2.101 2.400 2.082 2.266 1,113,788.440
2017-12-04 2.312 2.587 2.290 2.568 1,702,332.900
2017-12-05 2.476 2.687 2.449 2.582 1,804,126.390
2017-12-06 2.403 2.651 2.324 2.585 2,533,333.610
2017-12-07 2.577 2.963 2.428 2.748 2,080,869.520
2017-12-08 2.948 2.974 2.321 2.845 1,935,194.240
2017-12-09 2.972 2.989 2.370 2.696 1,118,849.060
2017-12-10 2.488 2.612 2.256 2.511 805,474.240
2017-12-11 2.885 3.131 2.664 2.720 1,182,088.040
2017-12-12 3.416 3.712 2.647 2.684 2,025,403.330
2017-12-13 2.877 3.179 2.657 2.776 2,176,795.900
2017-12-14 2.754 3.236 2.587 3.199 4,790,315.490
2017-12-15 3.157 331.050 3.150 4.160 4,266,514.680
2017-12-16 4.212 4.781 3.799 4.703 4,167,496.620
2017-12-17 4.813 6.862 4.790 6.094 7,442,920.180
2017-12-18 6.681 6.760 5.418 6.038 6,191,580.760
2017-12-19 6.242 6.439 5.541 5.785 8,953,458.850
2017-12-20 5.710 5.834 5.011 5.233 3,251,011.040
2017-12-21 5.169 5.574 4.873 5.214 3,833,598.710
2017-12-22 4.345 4.526 3.947 4.478 3,052,321.230
2017-12-23 4.768 4.983 4.458 4.886 2,457,139.550
2017-12-24 4.715 5.618 4.352 5.326 2,690,961.070
2017-12-25 5.698 7.044 5.424 6.544 5,707,157.140
2017-12-26 6.818 11.110 6.660 9.327 12,370,361.110
2017-12-27 9.190 11.040 8.369 10.110 12,968,781.650
2017-12-28 9.783 9.962 8.349 9.338 8,537,508.630
2017-12-29 9.667 9.755 8.565 8.801 5,985,657.260
2017-12-30 8.205 8.434 7.387 7.782 5,813,399.760
2017-12-31 8.323 9.071 8.167 8.619 5,408,373.460
2018-01-01 8.795 8.817 8.099 8.371 4,260,904.040
2018-01-02 9.628 9.663 8.146 8.783 7,999,716.250
2018-01-03 9.590 9.759 8.851 9.449 7,712,049.950
2018-01-04 9.486 9.685 8.273 9.137 12,804,451.910
2018-01-05 9.433 17.410 8.742 14.990 38,001,917.990
2018-01-06 15.650 23.830 14.790 22.740 58,831,238.650
2018-01-07 25.180 25.260 18.280 18.470 24,763,485.160
2018-01-08 18.700 19.030 15.680 18.090 25,787,410.230
2018-01-09 20.540 21.970 16.240 17.400 20,468,640.340
2018-01-10 16.920 17.620 14.080 17.540 20,678,302.050
2018-01-11 15.950 22.790 14.390 21.370 55,171,958.180
2018-01-12 23.420 26.100 19.370 22.300 50,385,821.750
2018-01-13 24.510 24.820 20.790 22.020 25,897,463.930
2018-01-14 21.630 21.940 19.920 20.730 14,443,915.650
2018-01-15 19.500 23.020 18.800 19.650 29,262,496.840
2018-01-16 16.040 16.120 9.306 13.840 32,625,243.750
2018-01-17 13.520 15.180 12.400 14.470 26,361,632.080
2018-01-18 14.330 15.300 13.680 14.270 18,492,690.210
2018-01-19 14.620 15.460 14.210 15.020 10,863,503.980
2018-01-20 16.660 16.750 15.650 16.110 11,315,766.460
2018-01-21 14.700 14.920 13.460 14.120 8,959,831.740
2018-01-22 13.460 13.690 12.600 13.000 9,175,380.760
2018-01-23 12.800 13.630 12.520 13.130 9,105,409.080
2018-01-24 14.160 14.640 13.520 13.710 7,260,907.030
2018-01-25 13.620 13.750 12.940 13.090 6,530,614.480
2018-01-26 13.120 13.470 12.640 13.130 5,290,172.720
2018-01-27 13.890 13.970 13.130 13.260 4,741,674.300
2018-01-28 14.730 14.830 13.260 13.570 6,619,692.970
2018-01-29 12.880 13.100 12.690 12.740 5,024,892.840
2018-01-30 11.580 11.690 10.650 11.230 5,351,783.850
2018-01-31 11.740 11.740 10.740 11.160 4,957,052.590
2018-02-01 10.300 10.310 8.315 9.392 9,343,138.680
2018-02-02 8.397 10.150 8.122 9.670 11,606,258.530
2018-02-03 10.270 10.330 9.652 9.767 5,913,734.690
2018-02-04 8.326 8.458 8.100 8.408 4,965,753.280
2018-02-05 7.062 7.090 5.904 6.701 4,854,389.210
2018-02-06 7.543 8.580 7.246 8.250 10,146,322.890
2018-02-07 7.954 8.247 7.631 8.029 5,001,656.720
2018-02-08 8.689 9.274 8.542 9.274 95,274.680
2018-02-09 9.306 10.020 9.121 9.850 4,738,843.470
2018-02-10 9.562 9.877 9.129 9.248 5,777,854.090
2018-02-11 8.818 8.972 8.404 8.680 3,442,826.610
2018-02-12 9.284 9.475 9.181 9.328 3,222,903.100
2018-02-13 9.066 9.141 8.889 8.998 2,580,287.810
2018-02-14 9.854 10.660 9.707 10.390 4,322,533.730
2018-02-15 10.500 11.140 10.240 10.910 8,325,144.320
2018-02-16 11.030 11.180 10.690 11.180 4,202,748.930
2018-02-17 11.650 12.030 11.350 11.740 5,286,083.630
2018-02-18 11.000 11.030 10.530 10.680 3,739,123.640
2018-02-19 11.000 11.150 10.910 11.070 2,771,219.190
2018-02-20 10.430 10.480 9.794 9.909 3,546,943.990
2018-02-21 9.401 9.989 9.224 9.426 3,294,338.270
2018-02-22 9.044 9.108 8.730 8.883 2,432,473.640
2018-02-23 9.462 9.701 8.991 9.701 2,804,655.140
2018-02-24 9.460 9.543 8.935 9.102 2,446,811.020
2018-02-25 9.201 9.411 9.092 9.352 1,762,210.170
2018-02-26 9.657 9.986 9.327 9.926 2,975,988.800
2018-02-27 9.971 10.890 9.858 10.580 7,080,809.100
2018-02-28 10.340 10.770 10.220 10.440 3,277,257.150
2018-03-01 10.640 10.780 10.350 10.470 2,775,450.420
2018-03-02 10.290 10.600 10.050 10.210 2,050,674.620
2018-03-03 10.210 10.370 10.110 10.210 1,696,666.350
2018-03-04 10.320 10.420 10.120 10.360 1,390,241.550
2018-03-05 10.210 10.280 10.020 10.090 1,778,353.720
2018-03-06 9.699 9.731 9.217 9.413 2,244,852.060
2018-03-07 8.661 9.675 8.450 9.044 5,342,951.740
2018-03-08 8.449 8.449 7.855 8.288 2,982,700.610
2018-03-09 8.621 8.629 7.880 8.309 2,662,114.940
2018-03-10 7.806 7.833 7.526 7.662 1,004,877.660
2018-03-11 8.090 8.349 7.881 8.227 1,172,849.680
2018-03-12 7.960 8.085 7.883 8.023 1,356,326.740
2018-03-13 7.941 11.050 7.866 10.160 14,334,289.950
2018-03-14 9.038 9.436 8.688 8.977 5,350,276.920
2018-03-15 8.939 9.299 8.737 9.158 3,594,422.140
2018-03-16 8.996 9.194 8.762 9.104 1,900,106.760
2018-03-17 8.340 8.962 8.247 8.956 2,073,489.810
2018-03-18 8.759 9.372 8.534 8.953 3,524,343.700
2018-03-19 9.267 9.389 8.472 9.000 3,509,445.150
2018-03-20 9.038 9.334 8.960 9.172 2,555,683.600
2018-03-21 9.211 10.050 8.835 9.950 5,119,391.320
2018-03-22 9.594 10.450 9.459 10.090 5,556,971.340
2018-03-23 10.160 12.460 9.925 11.750 8,897,303.510
2018-03-24 11.240 14.670 11.130 13.100 13,027,279.540
2018-03-25 13.290 14.300 12.340 12.870 7,356,914.010
2018-03-26 12.020 12.190 11.190 11.990 4,768,030.810
2018-03-27 11.110 11.650 10.530 11.540 4,888,082.160
2018-03-28 11.470 11.820 11.280 11.640 3,462,557.670
2018-03-29 10.020 10.360 9.966 10.180 2,780,597.370
2018-03-30 10.450 10.550 9.460 10.390 2,830,671.030
2018-03-31 10.410 11.250 10.020 11.060 3,317,929.770
2018-04-01 10.620 11.100 10.550 11.100 3,241,023.070
2018-04-02 11.270 12.690 11.040 12.610 6,232,351.140
2018-04-03 13.640 14.350 12.950 13.320 7,507,990.230
2018-04-04 12.120 13.070 11.550 12.230 4,897,253.640
2018-04-05 12.320 12.690 12.140 12.490 4,127,166.000
2018-04-06 12.130 12.430 12.090 12.290 2,453,751.590
2018-04-07 12.770 12.830 9.817 12.470 2,679,506.960
2018-04-08 13.010 13.020 12.120 12.130 2,851,559.340
2018-04-09 12.080 12.190 11.250 11.880 4,621,727.600
2018-04-10 12.370 12.950 11.930 12.070 3,187,331.420
2018-04-11 12.500 12.510 11.920 12.330 4,532,086.560
2018-04-12 14.150 14.290 12.600 12.990 5,710,009.100
2018-04-13 13.020 14.060 12.220 13.570 6,347,984.660
2018-04-14 13.750 13.830 12.980 13.270 3,594,692.520
2018-04-15 14.100 14.230 13.010 13.050 4,707,666.530
2018-04-16 12.510 12.710 12.200 12.220 3,030,667.540
2018-04-17 12.020 12.310 11.630 11.740 3,311,589.030
2018-04-18 12.290 12.460 11.720 12.300 4,525,055.980
2018-04-19 13.270 13.320 12.290 12.330 3,121,122.250
2018-04-20 13.430 13.440 12.490 12.570 4,032,375.300
2018-04-21 12.320 14.220 12.290 13.370 7,110,580.340
2018-04-22 13.700 13.910 12.570 12.890 4,053,264.110
2018-04-23 13.360 13.970 13.040 13.600 6,736,330.920
2018-04-24 14.880 15.680 14.410 15.160 6,145,573.690
2018-04-25 13.320 14.130 13.080 13.400 10,700,448.860
2018-04-26 14.350 15.140 14.200 14.620 4,154,733.530
2018-04-27 14.220 14.380 13.340 14.260 2,967,694.370
2018-04-28 15.150 15.440 14.880 15.160 2,968,700.480
2018-04-29 15.320 15.410 14.820 15.010 3,716,185.410
2018-04-30 14.590 14.790 14.020 14.310 3,691,444.950
2018-05-01 14.330 14.620 13.940 14.110 3,304,060.110
2018-05-02 14.440 14.550 14.100 14.380 2,584,063.710
2018-05-03 16.280 16.360 14.470 14.600 4,400,129.900
2018-05-04 14.690 14.970 14.080 14.340 3,500,808.140
2018-05-05 14.910 15.080 14.060 14.360 3,108,624.650
2018-05-06 13.920 14.760 13.630 13.930 2,934,269.390
2018-05-07 13.260 14.200 13.170 13.690 3,618,069.590
2018-05-08 13.620 13.690 13.220 13.480 3,093,214.890
2018-05-09 13.540 15.030 13.490 14.630 5,124,189.830
2018-05-10 14.090 14.470 13.350 13.810 4,147,219.780
2018-05-11 12.940 13.050 12.540 13.010 3,398,435.250
2018-05-12 13.120 13.670 12.700 12.930 2,635,826.920
2018-05-13 13.790 14.000 12.690 13.140 2,789,393.100
2018-05-14 13.100 13.160 12.760 12.820 2,118,640.640
2018-05-15 12.440 12.770 12.380 12.550 1,969,924.680
2018-05-16 12.570 12.720 12.200 12.270 1,983,415.560
2018-05-17 11.600 12.890 11.600 12.370 3,407,166.080
2018-05-18 12.850 16.650 12.520 15.110 15,613,603.310
2018-05-19 15.170 15.940 13.780 14.300 5,903,178.280
2018-05-20 14.700 14.780 13.590 14.120 3,662,713.460
2018-05-21 13.740 14.810 13.660 14.690 3,698,503.800
2018-05-22 13.520 13.970 13.140 13.840 3,909,183.570
2018-05-23 12.460 12.580 11.920 12.480 3,922,367.650
2018-05-24 13.030 13.340 12.940 13.050 2,445,087.020
2018-05-25 12.660 12.980 12.460 12.980 2,549,282.510
2018-05-26 13.000 13.040 12.540 12.760 1,503,088.320
2018-05-27 12.410 12.660 12.250 12.570 1,372,326.230
2018-05-28 11.300 11.900 11.160 11.890 2,198,399.650
2018-05-29 13.160 13.190 12.490 12.630 2,105,977.730
2018-05-30 12.380 12.640 12.130 12.560 1,459,023.230
2018-05-31 13.030 14.430 12.760 14.190 5,756,697.680
2018-06-01 14.210 14.620 13.800 14.240 3,314,885.740
2018-06-02 14.530 14.900 14.160 14.660 2,726,450.380
2018-06-03 15.370 15.560 14.460 14.670 2,431,247.800
2018-06-04 14.010 14.430 13.600 14.260 1,796,012.060
2018-06-05 14.660 15.700 14.590 15.600 4,256,059.860
2018-06-06 15.550 17.490 15.180 17.250 9,628,223.600
2018-06-07 17.200 17.410 16.210 16.280 5,098,651.150
2018-06-08 16.100 16.460 15.680 16.260 2,951,555.360
2018-06-09 16.090 16.500 15.810 16.020 1,673,086.670
2018-06-10 14.170 14.360 13.640 14.180 3,536,583.040
2018-06-11 14.360 15.530 14.130 15.460 4,040,516.760
2018-06-12 14.460 15.580 14.050 15.260 6,507,632.950
2018-06-13 14.690 16.190 14.480 14.590 5,266,299.890
2018-06-14 15.930 16.080 14.680 14.870 4,385,132.670
2018-06-15 13.930 16.050 13.880 15.000 4,123,294.500
2018-06-16 15.280 15.900 15.140 15.790 3,364,290.030
2018-06-17 15.770 17.020 15.650 16.580 4,659,973.810
2018-06-18 17.260 17.910 16.720 16.820 5,472,285.070
2018-06-19 17.500 17.570 16.190 16.720 4,904,773.210
2018-06-20 16.650 16.890 15.750 16.060 3,363,367.590
2018-06-21 15.750 17.220 15.600 17.060 6,112,698.480
2018-06-22 15.000 15.810 14.720 15.570 5,894,881.100
2018-06-23 15.970 16.170 15.440 15.620 2,568,943.460
2018-06-24 14.980 15.050 14.110 14.430 3,759,962.330
2018-06-25 14.540 14.970 14.120 14.890 2,587,175.020
2018-06-26 13.960 14.160 13.650 14.030 1,759,814.890
2018-06-27 14.460 14.630 14.050 14.070 2,021,413.120
2018-06-28 13.400 14.390 13.370 14.140 3,813,247.630
2018-06-29 14.640 15.060 14.390 14.480 2,798,606.220
2018-06-30 15.130 15.140 14.330 14.670 2,527,789.750
2018-07-01 14.640 14.650 14.240 14.330 1,778,503.610
2018-07-02 15.110 15.210 14.350 14.600 2,843,849.610
2018-07-03 14.150 14.190 13.810 14.160 2,685,759.340
2018-07-04 14.330 14.350 13.720 14.020 1,720,272.930
2018-07-05 14.030 14.070 13.560 13.720 2,148,481.480
2018-07-06 13.860 13.900 13.260 13.420 1,531,552.000
2018-07-07 13.870 14.780 13.820 14.150 3,062,377.810
2018-07-08 14.150 14.190 13.770 13.990 1,422,540.130
2018-07-09 13.560 13.730 13.390 13.520 1,228,615.400
2018-07-10 12.410 12.840 12.280 12.780 1,847,139.920
2018-07-11 13.150 13.190 12.540 12.700 1,265,816.490
2018-07-12 12.280 12.430 11.990 12.130 1,119,942.400
2018-07-13 12.150 12.350 12.030 12.180 923,300.270
2018-07-14 12.210 12.270 11.950 12.080 808,786.080
2018-07-15 12.520 12.590 12.220 12.280 945,233.720
2018-07-16 13.080 13.800 13.020 13.370 1,747,356.720
2018-07-17 13.950 14.360 13.370 13.730 2,583,674.880
2018-07-18 13.170 13.360 12.780 12.820 2,798,116.150
2018-07-19 12.570 13.140 12.510 12.960 2,029,713.810
2018-07-20 12.400 12.560 11.770 12.060 1,985,474.100
2018-07-21 12.390 12.450 11.970 12.180 1,283,765.300
2018-07-22 12.090 12.200 11.920 12.120 768,418.180
2018-07-23 11.910 12.120 11.610 12.020 1,257,894.440
2018-07-24 12.820 12.850 12.000 12.120 2,158,727.860
2018-07-25 11.940 13.540 11.880 12.970 3,210,670.060
2018-07-26 12.720 13.350 12.410 13.310 3,300,371.560
2018-07-27 13.570 14.090 13.150 13.980 6,814,316.420
2018-07-28 13.960 15.090 13.710 14.680 9,874,394.400
2018-07-29 14.590 14.670 13.620 14.000 4,711,992.880
2018-07-30 13.710 13.710 13.130 13.210 1,556,764.150
2018-07-31 12.500 14.110 12.440 13.840 3,415,062.490
2018-08-01 13.450 14.110 13.060 13.620 5,046,598.710
2018-08-02 13.330 14.190 12.990 14.190 3,526,275.450
2018-08-03 14.390 14.710 13.860 14.080 3,114,144.140
2018-08-04 13.770 14.230 13.550 13.860 1,700,835.860
2018-08-05 13.920 14.000 13.350 13.650 923,267.030
2018-08-06 13.530 13.770 13.300 13.660 1,214,664.960
2018-08-07 12.780 13.530 12.480 13.130 1,653,913.490
2018-08-08 12.350 12.410 11.760 12.140 2,068,228.190
2018-08-09 12.450 12.840 12.160 12.800 1,818,638.080
2018-08-10 11.670 12.150 11.370 12.110 1,980,480.660
2018-08-11 11.610 12.070 11.300 11.700 2,151,875.820
2018-08-12 11.680 11.800 11.300 11.780 1,039,594.190
2018-08-13 10.530 11.040 10.080 10.280 2,527,680.940
2018-08-14 10.090 10.200 9.159 9.410 2,853,532.160
2018-08-15 9.509 10.320 9.315 9.500 3,056,416.950
2018-08-16 9.705 9.886 9.424 9.791 1,026,115.790
2018-08-17 10.810 10.970 10.610 10.880 2,148,182.120
2018-08-18 10.130 10.130 9.677 9.922 1,850,198.100
2018-08-19 10.080 10.200 9.947 10.150 756,521.010
2018-08-20 9.172 9.654 9.034 9.641 1,107,707.030
2018-08-21 10.010 10.010 9.606 9.733 889,150.330
2018-08-22 9.360 9.598 9.168 9.509 1,750,168.150
2018-08-23 9.695 9.756 9.530 9.751 888,844.210
2018-08-24 9.955 10.400 9.766 10.220 1,260,504.040
2018-08-25 10.080 10.190 9.845 10.110 753,653.990
2018-08-26 9.993 10.300 9.902 10.210 771,184.890
2018-08-27 10.750 11.750 10.670 11.190 2,094,530.440
2018-08-28 11.480 11.650 11.260 11.480 1,652,104.250
2018-08-29 11.210 11.250 10.830 11.180 1,063,550.720
2018-08-30 11.010 11.040 10.550 10.770 1,043,824.520
2018-08-31 10.670 10.980 10.600 10.960 1,032,161.070
2018-09-01 11.520 11.810 11.230 11.450 1,228,209.100
2018-09-02 11.460 11.480 11.190 11.350 653,143.810
2018-09-03 11.120 11.350 11.080 11.310 836,343.510
2018-09-04 11.170 11.420 11.110 11.420 1,145,798.410
2018-09-05 9.138 9.998 9.078 9.987 1,574,743.370
2018-09-06 9.982 10.360 9.640 10.270 1,369,438.670
2018-09-07 9.610 9.952 9.434 9.950 1,189,671.250
2018-09-08 9.101 9.661 8.750 9.524 1,037,779.520
2018-09-09 9.486 9.698 9.131 9.525 1,181,968.200
2018-09-10 9.581 9.825 9.404 9.532 777,638.380
2018-09-11 8.952 9.563 8.869 9.352 1,109,493.130
2018-09-12 9.245 9.975 9.097 9.205 1,629,415.800
2018-09-13 10.620 10.690 9.507 9.606 1,296,975.900
2018-09-14 9.497 9.926 9.140 9.852 1,111,073.780
2018-09-15 10.490 10.650 9.863 10.020 858,359.290
2018-09-16 10.000 10.300 9.685 9.943 532,867.340
2018-09-17 8.861 9.449 8.673 9.349 729,034.550
2018-09-18 9.942 9.986 9.282 9.515 861,142.130
2018-09-19 9.585 9.776 9.469 9.635 585,802.800
2018-09-20 10.320 10.500 10.000 10.050 707,809.840
2018-09-21 11.070 11.260 10.250 10.470 1,500,632.120
2018-09-22 10.180 10.430 9.961 10.260 706,386.840
2018-09-23 10.420 10.540 10.160 10.290 499,330.580
2018-09-24 9.591 10.070 9.552 10.030 539,291.540
2018-09-25 9.645 10.240 9.553 9.831 936,681.750
2018-09-26 9.603 9.903 9.509 9.714 663,951.610
2018-09-27 10.380 10.540 9.908 10.060 732,431.580
2018-09-28 9.726 10.080 9.671 9.944 541,395.610
2018-09-29 10.380 10.520 9.794 10.020 950,116.240
2018-09-30 10.050 10.120 9.795 10.020 847,890.600
2018-10-01 9.944 10.110 9.836 9.954 369,396.520
2018-10-02 9.717 10.560 9.690 10.290 1,078,651.820
2018-10-03 10.070 10.420 9.932 10.280 1,093,915.050
2018-10-04 10.360 10.360 10.070 10.270 808,347.180
2018-10-05 10.550 10.940 10.450 10.670 919,444.360
2018-10-06 10.510 10.650 10.340 10.390 469,168.550
2018-10-07 10.440 10.560 10.400 10.540 305,040.560
2018-10-08 10.720 10.780 10.490 10.550 374,779.990
2018-10-09 10.460 10.540 10.240 10.380 604,265.470
2018-10-10 10.280 10.390 10.210 10.330 339,510.530
2018-10-11 8.702 9.286 8.675 9.275 1,319,376.360
2018-10-12 9.573 9.583 9.377 9.530 499,966.960
2018-10-13 9.681 9.727 9.486 9.586 309,881.920
2018-10-14 9.371 9.545 9.276 9.517 354,317.340
2018-10-15 10.290 10.590 9.556 10.390 1,878,529.770
2018-10-16 10.370 10.390 9.985 10.010 636,749.710
2018-10-17 9.921 10.050 9.799 9.986 990,199.380
2018-10-18 9.740 9.839 9.618 9.724 785,775.340
2018-10-19 9.758 9.979 9.662 9.802 457,825.050
2018-10-20 9.909 9.909 9.741 9.793 473,304.800
2018-10-21 9.778 9.821 9.686 9.776 397,420.400
2018-10-22 9.740 9.773 9.665 9.750 453,886.490
2018-10-23 9.755 9.890 9.714 9.818 885,530.390
2018-10-24 9.781 9.799 9.627 9.771 639,809.870
2018-10-25 9.689 9.740 9.595 9.687 434,968.870
2018-10-26 9.790 9.811 9.652 9.745 467,444.260
2018-10-27 9.718 9.718 9.606 9.651 303,522.600
2018-10-28 9.693 9.730 9.593 9.642 269,677.100
2018-10-29 9.261 9.418 9.196 9.373 688,008.850
2018-10-30 9.417 9.460 9.348 9.382 405,371.830
2018-10-31 9.461 9.513 9.402 9.449 335,151.590
2018-11-01 9.491 9.593 9.460 9.543 350,260.160
2018-11-02 9.653 9.713 9.528 9.591 496,022.250
2018-11-03 9.521 9.583 9.481 9.539 262,204.220
2018-11-04 10.100 10.130 9.566 9.781 1,130,865.140
2018-11-05 9.692 9.793 9.646 9.709 430,516.480
2018-11-06 10.170 10.200 9.784 9.810 712,650.690
2018-11-07 9.740 9.888 9.657 9.840 350,290.220
2018-11-08 9.546 9.683 9.481 9.609 647,270.410
2018-11-09 9.542 9.580 9.429 9.527 283,137.680
2018-11-10 9.641 9.665 9.463 9.542 328,586.980
2018-11-11 9.533 9.558 9.448 9.491 195,723.880
2018-11-12 9.455 9.463 9.259 9.383 377,873.020
2018-11-13 9.165 9.330 9.159 9.243 257,275.120
2018-11-14 8.182 8.738 8.122 8.449 1,316,601.920
2018-11-15 8.405 8.479 8.123 8.231 611,870.230
2018-11-16 7.927 7.967 7.801 7.894 496,914.350
2018-11-17 7.885 7.887 7.631 7.748 504,981.250
2018-11-18 7.895 8.065 7.836 8.024 444,355.960
2018-11-19 6.700 6.934 6.510 6.603 1,018,993.910
2018-11-20 5.824 5.896 5.511 5.790 1,155,718.860
2018-11-21 6.046 6.211 5.863 6.204 640,631.180
2018-11-22 5.680 5.717 5.617 5.691 188,588.020
2018-11-23 5.624 5.649 5.452 5.570 520,970.790
2018-11-24 5.091 5.113 4.783 5.083 528,265.460
2018-11-25 5.279 5.279 4.953 5.197 447,452.400
2018-11-26 4.853 4.970 4.774 4.966 324,080.610
2018-11-27 5.031 5.080 4.851 4.920 431,565.280
2018-11-28 5.487 5.591 5.283 5.332 531,381.470
2018-11-29 5.097 5.369 5.092 5.354 477,083.380
2018-11-30 5.143 5.167 4.972 5.072 301,487.090
2018-12-01 5.325 5.370 5.220 5.293 253,338.750
2018-12-02 5.182 5.318 5.153 5.244 172,521.410
2018-12-03 4.883 5.103 4.854 5.094 490,883.460
2018-12-04 5.169 6.286 5.169 5.894 2,034,598.130
2018-12-05 5.451 6.196 5.398 5.990 1,819,276.630
2018-12-06 5.333 5.349 4.671 4.890 1,388,715.160
2018-12-07 5.062 5.242 4.441 4.531 1,250,852.830
2018-12-08 4.426 4.848 4.339 4.684 536,325.120
2018-12-09 4.837 4.917 4.681 4.818 321,908.450
2018-12-10 4.628 4.756 4.594 4.673 393,600.620
2018-12-11 4.536 4.931 4.505 4.895 680,837.380
2018-12-12 5.032 5.116 4.888 5.040 572,127.750
2018-12-13 4.810 4.817 4.615 4.643 402,791.110
2018-12-14 4.510 4.611 4.413 4.524 383,259.930
2018-12-15 4.544 4.599 4.517 4.568 165,593.060
2018-12-16 4.629 4.696 4.530 4.658 200,085.510
2018-12-17 5.206 5.235 5.013 5.132 512,329.920
2018-12-18 5.508 5.905 5.433 5.664 647,839.600
2018-12-19 5.564 5.570 5.317 5.452 631,070.250
2018-12-20 6.308 6.340 5.656 5.785 808,663.050
2018-12-21 5.438 5.598 5.318 5.558 571,966.940
2018-12-22 6.012 6.181 5.894 5.988 435,316.580
2018-12-23 6.656 6.656 5.939 6.081 550,407.970
2018-12-24 6.511 6.524 5.733 6.203 749,409.120
2018-12-25 5.767 5.895 5.536 5.600 442,583.230
2018-12-26 5.669 5.844 5.532 5.739 224,263.020
2018-12-27 5.052 5.404 5.025 5.304 367,277.500
2018-12-28 6.349 6.728 5.976 6.067 601,554.330
2018-12-29 5.962 6.096 5.602 5.848 626,674.900
2018-12-30 6.019 6.141 5.940 6.046 324,454.300
2018-12-31 5.711 6.203 5.691 6.203 872,221.070
2019-01-01 6.629 6.649 6.042 6.134 590,047.000
2019-01-02 6.733 6.769 6.091 6.222 1,817,353.240
2019-01-03 5.939 6.051 5.834 5.916 959,777.650
2019-01-04 6.178 6.331 5.951 6.120 1,262,914.260
2019-01-05 6.127 6.135 5.888 6.091 995,063.280
2019-01-06 6.184 6.527 6.157 6.443 1,521,773.010
2019-01-07 6.178 6.377 6.132 6.315 1,413,605.740
2019-01-08 6.274 6.824 6.254 6.676 2,328,324.430
2019-01-09 6.679 6.922 6.464 6.691 2,501,489.770
2019-01-10 5.664 6.014 5.536 5.951 3,641,222.060
2019-01-11 5.914 6.244 5.798 6.062 2,988,594.070
2019-01-12 5.998 6.029 5.812 5.983 1,086,852.870
2019-01-13 5.542 5.746 5.502 5.587 907,023.530
2019-01-14 6.218 6.407 5.968 6.181 1,141,393.230
2019-01-15 5.775 5.966 5.552 5.907 674,239.040
2019-01-16 6.000 6.250 5.817 6.183 1,034,724.000
2019-01-17 6.213 6.427 6.093 6.427 840,573.380
2019-01-18 6.264 6.593 6.180 6.557 1,169,039.330
2019-01-19 6.789 6.804 6.400 6.655 696,074.470
2019-01-20 6.311 6.554 6.303 6.451 955,035.460
2019-01-21 6.359 6.568 6.320 6.522 659,354.370
2019-01-22 6.656 6.679 6.440 6.541 633,321.530
2019-01-23 6.456 6.584 6.410 6.539 313,573.100
2019-01-24 6.546 6.608 6.488 6.525 361,619.940
2019-01-25 6.427 6.781 6.401 6.709 713,697.520
2019-01-26 6.733 7.021 6.646 6.997 841,808.860
2019-01-27 6.753 7.051 6.595 7.045 1,478,688.290
2019-01-28 6.674 7.188 6.116 6.201 5,033,915.870
2019-01-29 6.107 6.267 6.044 6.135 967,428.400
2019-01-30 6.386 6.468 6.100 6.188 825,983.960
2019-01-31 6.066 6.286 5.949 6.248 907,623.030
2019-02-01 6.256 6.711 6.218 6.536 1,187,534.080
2019-02-02 6.779 7.062 6.732 6.894 695,741.030
2019-02-03 6.659 6.840 6.593 6.782 682,403.350
2019-02-04 6.762 7.124 6.676 7.059 1,067,249.930
2019-02-05 7.061 7.936 6.926 7.840 2,022,186.720
2019-02-06 7.662 8.594 7.407 8.108 2,707,410.310
2019-02-07 8.093 8.387 7.859 7.879 791,959.730
2019-02-08 9.026 9.157 8.079 8.601 1,709,906.840
2019-02-09 8.599 8.997 8.464 8.918 1,105,879.090
2019-02-10 9.375 9.960 9.123 9.194 2,347,149.130
2019-02-11 8.841 9.789 8.815 9.505 2,243,773.780
2019-02-12 9.652 9.973 9.012 9.299 2,415,049.520
2019-02-13 9.275 9.275 8.751 8.948 1,406,724.300
2019-02-14 8.841 8.896 8.382 8.786 1,232,470.030
2019-02-15 8.871 9.450 8.823 9.288 2,383,476.990
2019-02-16 9.383 9.429 9.050 9.143 859,880.040
2019-02-17 9.961 9.973 9.104 9.252 1,902,647.430
2019-02-18 10.100 10.200 9.352 9.668 2,310,552.710
2019-02-19 9.528 10.920 9.304 10.550 3,772,847.850
2019-02-20 10.900 11.680 10.800 10.950 3,698,311.030
2019-02-21 10.740 10.810 10.090 10.500 2,128,387.690
2019-02-22 10.690 11.170 10.650 10.880 1,175,453.220
2019-02-23 11.640 11.640 10.710 10.820 1,905,196.850
2019-02-24 9.049 10.040 8.655 10.020 3,350,484.790
2019-02-25 10.440 10.690 9.374 9.752 7,319,925.020
2019-02-26 9.619 9.738 9.430 9.475 1,619,160.860
2019-02-27 9.393 10.200 9.376 9.925 2,676,111.000
2019-02-28 9.951 10.490 9.762 10.340 3,519,899.580
2019-03-01 10.330 11.480 10.260 11.410 3,484,281.170
2019-03-02 11.220 11.930 10.790 11.890 3,746,017.740
2019-03-03 11.660 11.660 11.160 11.510 1,392,364.240
2019-03-04 11.090 11.500 10.870 11.480 1,430,934.590
2019-03-05 12.530 14.730 12.450 13.780 6,111,448.330
2019-03-06 13.840 14.830 13.150 14.670 3,390,115.970
2019-03-07 14.580 15.510 14.330 15.180 4,857,119.550
2019-03-08 14.830 15.000 13.320 14.380 4,013,459.870
2019-03-09 14.790 15.260 14.320 14.560 2,179,685.870
2019-03-10 14.360 14.500 13.980 14.450 1,394,736.540
2019-03-11 14.160 14.770 14.100 14.530 2,060,846.280
2019-03-12 14.620 15.570 14.430 15.440 2,487,642.000
2019-03-13 15.270 15.420 15.050 15.170 1,605,298.050
2019-03-14 15.160 15.180 14.620 14.990 1,630,441.010
2019-03-15 15.520 15.620 15.060 15.060 1,749,070.360
2019-03-16 15.500 16.120 14.810 16.020 2,777,527.410
2019-03-17 15.800 16.060 15.640 15.750 1,265,785.290
2019-03-18 15.610 15.820 15.350 15.640 2,124,747.490
2019-03-19 15.750 16.020 15.120 15.610 6,910,850.610
2019-03-20 15.690 15.700 15.210 15.270 2,139,854.430
2019-03-21 14.770 14.970 14.120 14.460 2,247,613.530
2019-03-22 14.580 15.260 14.460 15.240 1,501,266.950
2019-03-23 15.340 15.470 15.100 15.190 846,336.370
2019-03-24 15.020 17.420 14.670 17.160 6,735,602.190
2019-03-25 16.880 17.010 16.220 16.810 3,106,873.790
2019-03-26 16.850 16.850 15.710 16.200 2,521,407.200
2019-03-27 16.910 17.190 16.550 16.700 1,952,138.650
2019-03-28 16.480 16.770 16.390 16.720 1,095,767.940
2019-03-29 17.440 17.500 16.590 16.610 1,737,977.550
2019-03-30 16.480 17.110 16.010 17.080 1,936,861.580
2019-03-31 16.970 17.860 16.830 17.640 2,622,181.940
2019-04-01 17.580 18.270 17.290 17.940 2,707,087.700
2019-04-02 20.860 21.230 19.590 19.910 4,793,149.130
2019-04-03 19.450 19.500 17.250 18.550 7,118,378.110
2019-04-04 18.190 19.630 18.150 19.130 4,650,623.710
2019-04-05 20.130 20.230 19.000 19.570 2,760,807.420
2019-04-06 19.550 19.790 18.460 19.160 2,101,951.630
2019-04-07 20.230 20.300 19.000 19.120 2,037,825.280
2019-04-08 19.720 19.750 17.990 18.160 3,838,421.810
2019-04-09 17.680 18.600 17.310 18.490 3,262,977.820
2019-04-10 18.610 18.710 17.770 18.250 2,266,049.940
2019-04-11 17.000 17.730 16.640 17.630 2,428,181.310
2019-04-12 17.560 18.600 17.110 18.460 2,848,275.730
2019-04-13 18.460 18.840 18.050 18.770 2,715,002.230
2019-04-14 19.250 20.510 19.030 19.580 3,307,647.440
2019-04-15 18.610 19.380 18.190 19.300 2,022,719.520
2019-04-16 20.090 20.110 19.310 19.790 1,478,255.210
2019-04-17 19.810 19.940 19.470 19.610 833,564.230
2019-04-18 20.500 22.350 19.760 22.050 5,029,656.600
2019-04-19 21.990 25.070 21.590 24.520 6,571,045.160
2019-04-20 24.490 25.520 23.950 25.000 4,658,875.000
2019-04-21 24.470 24.490 22.800 24.230 4,445,775.400
2019-04-22 24.460 24.890 23.120 23.960 3,015,249.550
2019-04-23 23.790 24.100 22.490 22.710 2,870,033.710
2019-04-24 22.100 23.350 21.350 23.200 3,940,846.420
2019-04-25 21.370 22.290 20.870 22.210 2,772,496.730
2019-04-26 22.720 23.660 22.310 22.840 3,297,390.020
2019-04-27 23.120 23.220 22.110 22.310 1,717,296.410
2019-04-28 22.250 23.110 22.210 23.040 1,441,099.010
2019-04-29 22.850 22.890 21.700 21.890 1,658,657.400
2019-04-30 22.970 23.210 22.230 22.390 1,673,640.190
2019-05-01 21.990 22.200 21.630 22.050 1,410,186.360
2019-05-02 22.030 24.160 21.730 23.530 3,824,548.790
2019-05-03 24.550 24.900 23.050 23.760 3,017,734.320
2019-05-04 23.100 23.280 22.450 22.910 1,382,244.150
2019-05-05 22.950 23.440 22.740 23.120 1,295,537.990
2019-05-06 24.490 24.490 21.660 22.270 3,350,969.350
2019-05-07 21.610 21.630 20.230 20.580 2,780,739.760
2019-05-08 20.930 21.790 19.950 20.720 4,740,442.810
2019-05-09 20.660 20.860 15.260 18.830 3,407,857.920
2019-05-10 19.010 20.010 18.340 19.560 2,191,676.880
2019-05-11 21.820 22.190 20.010 20.980 4,458,628.060
2019-05-12 20.510 21.220 19.660 20.960 2,460,054.660
2019-05-13 21.820 24.440 21.540 23.500 5,990,615.540
2019-05-14 26.060 26.880 23.150 23.740 6,102,987.330
2019-05-15 27.180 30.280 26.360 26.850 6,280,484.840
2019-05-16 28.560 28.690 25.030 26.250 8,382,924.640
2019-05-17 24.300 27.100 23.880 25.880 7,357,350.920
2019-05-18 24.730 29.010 24.400 28.920 7,136,984.890
2019-05-19 32.250 32.460 28.620 29.350 8,033,968.460
2019-05-20 28.360 29.800 27.880 29.470 4,908,861.810
2019-05-21 29.800 33.320 28.450 32.610 12,667,182.970
2019-05-22 31.140 31.650 29.580 30.900 6,530,797.500
2019-05-23 31.170 32.760 30.410 31.540 5,397,365.450
2019-05-24 32.050 34.650 31.700 34.250 7,070,723.440
2019-05-25 34.500 35.490 33.780 35.310 4,942,730.170
2019-05-26 37.660 37.660 33.400 33.640 5,986,081.240
2019-05-27 34.090 35.830 33.050 33.630 5,928,078.140
2019-05-28 33.580 34.640 32.410 33.140 4,166,368.750
2019-05-29 32.920 34.130 31.840 33.700 4,376,579.570
2019-05-30 31.810 32.700 29.590 31.650 7,201,831.850
2019-05-31 33.270 33.690 32.280 32.840 3,610,943.550
2019-06-01 32.510 33.620 31.660 33.350 5,079,833.650
2019-06-02 33.930 33.960 32.860 33.150 2,440,199.680
2019-06-03 30.730 30.830 29.730 30.730 4,300,071.030
2019-06-04 29.680 30.350 28.960 29.200 3,640,777.470
2019-06-05 29.810 31.140 29.590 30.970 2,589,392.410
2019-06-06 31.380 32.450 31.200 31.230 3,259,500.710
2019-06-07 31.240 32.120 31.070 31.470 1,819,386.750
2019-06-08 30.820 32.020 30.700 31.850 2,164,633.650
2019-06-09 30.160 30.640 29.760 30.200 1,751,780.900
2019-06-10 32.360 32.710 31.840 32.190 2,268,757.640
2019-06-11 31.820 32.160 31.480 32.040 2,244,209.760
2019-06-12 34.380 36.010 34.300 35.010 3,806,620.850
2019-06-13 33.950 35.710 33.440 35.230 3,925,021.510
2019-06-14 36.430 36.530 30.600 32.570 9,967,517.930
2019-06-15 33.250 34.840 32.230 32.820 4,391,175.200
2019-06-16 32.730 33.160 31.740 32.280 4,088,562.850
2019-06-17 32.930 34.710 32.490 33.940 4,695,011.160
2019-06-18 32.770 34.620 32.750 34.440 4,046,389.350
2019-06-19 35.030 35.970 34.940 35.270 2,975,807.850
2019-06-20 35.690 37.760 34.920 36.970 6,034,897.030
2019-06-21 40.200 40.230 37.890 38.870 6,923,285.740
2019-06-22 40.630 40.840 37.500 37.810 6,493,492.050
2019-06-23 37.560 37.930 35.650 37.160 4,769,773.990
2019-06-24 37.630 38.650 37.000 37.440 2,604,202.100
2019-06-25 38.080 38.240 35.640 35.930 4,334,593.760
2019-06-26 37.880 38.420 32.710 35.510 9,861,230.690
2019-06-27 31.290 35.260 30.200 33.970 7,374,172.950
2019-06-28 35.730 35.920 33.690 34.370 3,187,951.540
2019-06-29 35.250 36.780 34.620 35.380 2,798,161.740
2019-06-30 32.350 32.870 31.280 31.890 2,276,694.390
2019-07-01 32.330 33.950 31.740 33.150 2,984,710.970
2019-07-02 32.860 35.630 31.520 31.960 4,767,996.390
2019-07-03 33.120 33.720 32.330 32.630 2,510,698.380
2019-07-04 30.570 33.210 30.400 33.040 3,852,143.840
2019-07-05 33.600 33.660 32.360 32.650 2,057,193.240
2019-07-06 32.660 33.060 32.020 32.540 2,178,467.090
2019-07-07 34.630 35.360 32.600 33.160 2,531,152.540
2019-07-08 33.900 35.030 33.180 33.500 3,205,164.760
2019-07-09 32.910 33.500 32.270 32.510 2,953,946.380
2019-07-10 30.480 32.470 29.300 31.170 4,259,093.110
2019-07-11 29.000 30.670 28.310 29.410 4,329,688.140
2019-07-12 30.160 33.190 29.360 32.030 6,744,561.900
2019-07-13 31.280 32.030 30.770 31.470 3,992,288.610
2019-07-14 26.460 28.720 26.100 28.520 7,285,781.940
2019-07-15 28.770 30.110 27.380 28.540 9,088,087.240
2019-07-16 24.860 26.470 24.400 25.000 10,165,158.250
2019-07-17 26.580 27.870 26.220 27.720 12,189,302.290
2019-07-18 29.660 31.400 28.400 28.960 14,481,108.300
2019-07-19 28.350 29.780 28.350 29.050 5,602,836.320
2019-07-20 30.440 32.220 30.230 31.310 2,565,328.910

Cryptocurrency Converter & Calculator

=