Rank 1432
Binance Coin (BNB)
BNB
Just now
$ 27.100 (-0.44%)
Mkt. Cap.
$ 4.22 B
Vol. 24H
BNB 43,464.499 ($ 1.18 M)
Open 24h
$ 27.220
Low/High 24h
$ 26.680 - $ 27.720
Last trade
BNB 1.070 ( $ 28.996) / Coinsbit
Loading chart ...

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
27.100 USD (-0.44%)
Rank

1432
MARKET CAP

$ 4.22 B
VOLUME (24H)

$ 1.18 M

Historical data for Binance Coin (BNB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-05 9.600 9.600 9.600 9.600 3,292.700
2018-10-06 9.600 10.000 9.600 9.900 11,488.500
2018-10-07 9.900 9.900 9.900 9.900 10,406.580
2018-10-08 9.900 10.000 9.900 10.000 13,379.390
2018-10-09 10.000 11.800 10.000 11.800 18,002.520
2018-10-10 11.800 11.800 11.000 11.200 19,606.390
2018-10-11 11.200 11.200 11.000 11.000 19,874.870
2018-10-12 11.000 11.000 10.000 10.000 17,674.810
2018-10-13 10.000 10.000 10.000 10.000 16,905.630
2018-10-14 10.000 10.000 10.000 10.000 17,072.290
2018-10-15 10.000 10.000 9.900 9.900 16,277.300
2018-10-16 9.900 9.900 9.900 9.900 17,096.560
2018-10-17 9.900 10.600 9.900 9.900 17,890.130
2018-10-18 9.900 9.900 9.900 9.900 16,363.150
2018-10-19 9.900 9.900 9.899 9.899 15,286.220
2018-10-20 9.899 9.899 9.899 9.899 17,249.730
2018-10-21 9.899 9.899 9.899 9.899 15,127.770
2018-10-22 9.899 9.899 8.521 9.889 17,710.790
2018-10-23 9.889 9.889 9.889 9.889 18,114.950
2018-10-24 9.889 9.889 9.880 9.880 15,811.700
2018-10-25 9.880 9.880 9.100 9.877 16,860.050
2018-10-26 9.877 10.400 9.877 10.290 17,353.650
2018-10-27 10.290 10.290 10.290 10.290 17,856.650
2018-10-28 10.290 10.290 9.295 10.210 18,947.750
2018-10-29 10.210 10.900 10.090 10.090 18,562.970
2018-10-30 10.090 10.900 10.070 10.070 15,859.380
2018-10-31 10.070 10.900 9.490 10.050 17,379.320
2018-11-01 10.050 10.900 10.030 10.030 11,240.480
2018-11-02 10.030 10.900 10.010 10.010 11,260.710
2018-11-03 10.010 10.900 9.965 9.965 11,649.630
2018-11-04 9.965 10.900 9.950 9.950 10,957.320
2018-11-05 9.950 10.900 9.950 9.950 12,699.680
2018-11-06 9.950 10.900 9.319 9.319 12,155.520
2018-11-07 9.319 10.900 8.729 9.914 11,727.990
2018-11-08 9.914 10.900 7.924 9.882 11,638.390
2018-11-09 9.882 10.900 9.853 9.853 17,127.400
2018-11-10 9.853 10.900 9.783 9.783 16,076.280
2018-11-11 9.783 9.783 9.751 9.751 16,078.960
2018-11-12 9.751 9.751 9.736 9.736 6,174.000
2018-11-13 9.736 9.736 9.500 9.500 10,603.570
2018-11-14 9.500 9.500 9.480 9.480 16,253.600
2018-11-15 9.480 9.480 8.600 9.400 15,808.190
2018-11-16 9.400 9.400 9.386 9.386 16,182.090
2018-11-17 9.386 9.386 8.157 9.280 15,896.250
2018-11-18 9.280 9.280 9.230 9.230 16,058.690
2018-11-19 9.230 9.230 7.250 7.250 14,696.340
2018-11-20 7.250 7.378 6.262 6.262 12,244.150
2018-11-21 6.262 6.285 6.240 6.262 10,593.000
2018-11-22 6.262 6.262 6.260 6.262 10,285.130
2018-11-23 6.262 6.262 6.197 6.197 10,122.320
2018-11-24 6.197 6.197 6.157 6.157 10,631.700
2018-11-25 6.157 6.157 5.785 5.785 9,709.600
2018-11-26 5.785 5.785 5.485 5.485 10,001.780
2018-11-27 5.485 5.485 5.470 5.470 9,497.090
2018-11-28 5.470 5.728 5.470 5.728 9,581.160
2018-11-29 5.728 7.875 5.721 7.875 10,565.330
2018-11-30 7.875 9.185 6.140 6.140 12,567.290
2018-12-01 6.140 9.185 6.093 7.875 11,733.320
2018-12-02 7.875 7.875 6.000 7.870 12,837.260
2018-12-03 7.870 9.185 5.235 5.459 11,694.300
2018-12-04 5.459 5.875 5.459 5.875 8,582.360
2018-12-05 5.875 7.875 5.360 5.900 6,049.030
2018-12-06 5.900 6.600 5.900 6.600 10,677.980
2018-12-07 6.600 6.600 4.800 4.800 9,461.350
2018-12-08 4.800 6.600 4.460 6.600 8,435.080
2018-12-09 6.600 6.600 6.500 6.600 11,721.360
2018-12-10 6.600 6.600 4.860 6.600 10,302.720
2018-12-11 6.600 6.600 4.499 4.499 11,294.140
2018-12-12 4.499 6.500 4.499 6.500 9,890.160
2018-12-13 6.500 6.500 5.700 5.700 10,741.210
2018-12-14 5.700 6.500 5.371 5.371 9,212.120
2018-12-15 5.371 5.371 5.239 5.239 9,402.890
2018-12-16 5.239 5.239 5.192 5.192 9,151.470
2018-12-17 5.192 6.500 5.139 5.872 8,935.230
2018-12-18 5.872 6.500 5.756 5.911 10,020.310
2018-12-19 5.911 6.900 5.830 6.473 87,681.060
2018-12-20 6.473 6.494 6.326 6.326 11,193.030
2018-12-21 6.326 6.326 6.217 6.217 10,776.880
2018-12-22 6.217 6.217 6.129 6.129 10,226.330
2018-12-23 6.129 6.500 6.129 6.493 10,745.980
2018-12-24 6.493 6.892 6.493 6.878 10,832.400
2018-12-25 6.878 6.878 6.259 6.259 10,236.860
2018-12-26 6.259 6.900 6.151 6.151 10,564.040
2018-12-27 6.151 6.151 5.750 5.750 276,423.200
2018-12-28 5.750 7.875 5.750 6.826 64,494.950
2018-12-29 6.826 7.875 6.752 6.892 12,289.190
2018-12-30 6.892 6.900 6.610 6.893 11,660.560
2018-12-31 6.893 6.900 6.893 6.893 12,373.670
2019-01-01 6.893 7.875 6.813 6.813 12,642.520
2019-01-02 6.813 6.813 6.665 6.665 10,969.040
2019-01-03 6.665 7.875 6.613 6.613 11,453.290
2019-01-04 6.613 7.875 5.919 6.606 11,797.070
2019-01-05 6.606 6.888 6.017 6.860 11,096.330
2019-01-06 6.860 7.251 5.890 6.741 11,469.620
2019-01-07 6.741 6.741 6.657 6.657 12,312.760
2019-01-08 6.657 7.875 6.500 7.860 12,932.050
2019-01-09 7.860 7.860 6.975 6.975 12,689.600
2019-01-10 6.975 7.875 5.500 6.624 11,885.430
2019-01-11 6.624 7.316 6.252 6.622 11,437.850
2019-01-12 6.622 7.316 6.483 6.483 11,273.240
2019-01-13 6.483 6.483 5.850 5.993 10,461.920
2019-01-14 5.993 7.316 5.990 6.606 10,184.170
2019-01-15 6.606 7.316 6.549 6.866 11,510.590
2019-01-16 6.866 6.888 6.206 6.730 11,455.980
2019-01-17 6.730 7.060 6.618 6.618 11,506.440
2019-01-18 6.618 6.956 6.618 6.820 11,911.900
2019-01-19 6.820 6.820 6.820 6.820 11,440.460
2019-01-20 6.820 7.203 6.810 6.960 12,183.690
2019-01-21 6.960 6.960 6.321 6.388 12,413.580
2019-01-22 6.388 7.875 5.510 6.900 10,724.870
2019-01-23 6.900 7.875 6.859 6.900 11,576.400
2019-01-24 6.900 7.875 6.900 6.900 12,005.880
2019-01-25 6.900 7.157 6.685 6.860 14,457.740
2019-01-26 6.860 6.860 6.824 6.860 12,903.860
2019-01-27 6.860 7.640 6.860 7.000 12,725.140
2019-01-28 7.000 7.003 6.784 6.846 14,287.850
2019-01-29 6.846 7.366 6.575 6.663 11,636.820
2019-01-30 6.663 7.000 6.277 6.632 12,084.960
2019-01-31 6.632 7.000 6.000 6.690 11,863.490
2019-02-01 6.690 7.290 4.450 6.661 15,861.230
2019-02-02 6.661 7.000 4.450 6.630 11,432.330
2019-02-03 6.630 6.859 5.180 5.180 10,232.860
2019-02-04 5.180 7.290 5.180 6.890 11,101.070
2019-02-05 6.890 7.875 6.890 7.844 13,397.760
2019-02-06 7.844 8.427 7.142 8.077 222,884.840
2019-02-07 8.077 8.151 7.500 7.874 25,186.380
2019-02-08 7.874 8.572 7.779 8.036 34,695.500
2019-02-09 8.036 8.718 7.875 7.875 40,469.930
2019-02-10 7.875 12.260 7.875 9.896 40,259.830
2019-02-11 9.896 11.980 9.343 9.472 99,832.790
2019-02-12 9.472 10.170 9.354 9.743 24,157.590
2019-02-13 9.743 9.743 9.011 9.453 19,319.480
2019-02-14 9.453 9.509 8.689 9.377 18,092.710
2019-02-15 9.377 11.870 8.739 9.800 93,214.450
2019-02-16 9.800 10.990 9.190 10.420 14,136.180
2019-02-17 10.420 10.420 8.948 9.187 13,554.070
2019-02-18 9.187 10.480 9.186 10.430 10,702.670
2019-02-19 10.430 12.740 9.946 12.740 313,907.670
2019-02-20 12.740 12.800 10.660 12.060 240,895.550
2019-02-21 12.060 12.150 10.990 11.200 34,916.800
2019-02-22 11.200 11.200 10.780 11.200 32,074.800
2019-02-23 11.200 11.990 10.620 11.200 32,269.560
2019-02-24 11.200 11.970 9.754 11.380 99,614.500
2019-02-25 11.380 11.920 10.300 11.500 29,845.000
2019-02-26 11.500 11.500 9.967 10.400 26,787.640
2019-02-27 10.400 10.400 9.351 10.400 15,405.340
2019-02-28 10.400 10.480 9.985 10.370 37,326.200
2019-03-01 10.370 12.250 10.340 10.340 197,350.090
2019-03-02 10.340 12.490 10.310 11.780 86,925.410
2019-03-03 11.780 12.500 11.710 12.380 58,755.520
2019-03-04 12.380 12.490 11.020 12.000 73,252.200
2019-03-05 12.000 20.050 11.510 14.040 360,699.190
2019-03-06 14.040 17.530 13.520 14.630 425,570.590
2019-03-07 14.630 19.180 14.500 17.900 1,029,531.800
2019-03-08 17.900 17.900 13.830 15.860 161,981.340
2019-03-09 15.860 17.540 14.500 16.740 100,085.850
2019-03-10 16.740 17.410 14.730 15.770 52,239.020
2019-03-11 15.770 17.130 14.910 16.970 75,494.840
2019-03-12 16.970 17.320 14.650 16.900 116,667.880
2019-03-13 16.900 17.130 15.130 16.730 133,567.770
2019-03-14 16.730 19.770 14.910 19.650 122,525.140
2019-03-15 19.650 19.790 14.950 14.960 34,587.700
2019-03-16 14.960 16.110 14.890 15.940 629,213.860
2019-03-17 15.940 15.950 15.460 15.630 53,633.320
2019-03-18 15.630 15.770 15.300 15.540 268,904.180
2019-03-19 15.540 15.800 15.230 15.510 163,880.630
2019-03-20 15.510 15.510 15.030 15.130 162,267.560
2019-03-21 15.130 15.290 14.290 14.370 163,916.920
2019-03-22 14.370 15.200 14.250 15.160 275,284.150
2019-03-23 15.160 15.430 14.970 15.040 113,135.430
2019-03-24 15.040 17.450 14.620 17.200 157,349.780
2019-03-25 17.200 17.330 16.160 16.760 198,524.290
2019-03-26 16.760 16.780 15.740 16.190 183,016.320
2019-03-27 16.190 16.790 15.880 16.620 189,288.180
2019-03-28 16.620 16.700 16.430 16.650 191,811.540
2019-03-29 16.650 16.810 16.390 16.490 170,106.310
2019-03-30 16.490 16.970 15.980 16.970 173,896.840
2019-03-31 16.970 17.700 16.750 17.500 182,976.590
2019-04-01 17.500 18.250 17.380 17.920 192,364.830
2019-04-02 17.920 19.890 17.560 19.740 254,328.560
2019-04-03 19.740 19.960 18.000 18.530 270,784.020
2019-04-04 18.530 19.430 18.270 19.060 218,648.210
2019-04-05 19.060 19.460 18.900 19.360 239,001.700
2019-04-06 19.360 19.360 18.830 19.070 198,180.630
2019-04-07 19.070 19.200 18.830 19.000 199,557.230
2019-04-08 19.000 19.020 17.830 17.990 205,810.530
2019-04-09 17.990 18.540 17.070 18.300 204,988.020
2019-04-10 18.300 18.550 18.010 18.180 310,965.840
2019-04-11 18.180 18.190 16.750 17.610 342,752.650
2019-04-12 17.610 18.550 16.650 18.320 329,857.310
2019-04-13 18.320 18.610 17.980 18.610 322,845.610
2019-04-14 18.610 20.130 18.440 19.380 341,997.420
2019-04-15 19.380 19.780 18.820 19.370 346,837.300
2019-04-16 19.370 19.800 18.760 19.710 330,034.080
2019-04-17 19.710 19.740 19.310 19.480 353,333.230
2019-04-18 19.480 24.100 19.450 21.950 481,078.230
2019-04-19 21.950 24.720 21.250 24.300 590,010.420
2019-04-20 24.300 25.470 23.820 24.870 523,654.290
2019-04-21 24.870 24.870 23.000 24.100 592,049.970
2019-04-22 24.100 28.950 23.200 23.790 501,295.830
2019-04-23 23.790 25.000 22.880 22.960 461,916.310
2019-04-24 22.960 23.170 21.240 23.020 468,490.790
2019-04-25 23.020 23.420 21.640 23.240 484,006.900
2019-04-26 23.240 23.740 21.900 23.070 536,323.630
2019-04-27 23.070 23.120 22.400 22.470 440,118.530
2019-04-28 22.470 23.200 22.430 23.060 408,644.900
2019-04-29 23.060 23.070 21.430 21.710 431,759.180
2019-04-30 21.710 22.730 21.350 22.040 411,409.870
2019-05-01 22.040 22.090 21.510 21.920 378,825.110
2019-05-02 21.920 24.060 21.770 23.610 417,040.260
2019-05-03 23.610 25.350 23.260 23.700 448,048.040
2019-05-04 23.700 23.790 22.620 22.890 445,991.490
2019-05-05 22.890 23.120 22.680 22.980 423,741.400
2019-05-06 22.980 22.980 21.520 22.190 392,497.230
2019-05-07 22.190 22.470 20.620 20.650 513,431.130
2019-05-08 20.650 24.660 19.860 20.640 591,056.690
2019-05-09 20.640 21.980 18.610 18.850 499,778.730
2019-05-10 18.850 19.970 18.440 19.590 377,201.180
2019-05-11 19.590 22.070 18.900 21.430 414,012.200
2019-05-12 21.430 21.500 20.380 20.960 440,423.910
2019-05-13 20.960 24.080 20.790 23.400 673,580.170
2019-05-14 23.400 24.450 22.850 23.580 223,345.840
2019-05-15 23.580 28.030 23.580 26.920 417,486.710
2019-05-16 26.920 27.740 25.740 26.310 436,994.280
2019-05-17 26.310 26.630 23.850 25.830 474,234.530
2019-05-18 25.830 29.040 25.180 28.980 463,127.360
2019-05-19 28.980 29.820 27.610 29.710 563,801.400
2019-05-20 29.710 31.000 28.380 29.990 520,120.170
2019-05-21 29.990 34.140 29.600 34.130 694,132.070
2019-05-22 34.130 34.210 31.920 32.200 557,914.950
2019-05-23 32.200 32.200 30.030 31.450 609,574.890
2019-05-24 31.450 37.960 31.160 34.140 660,760.310
2019-05-25 34.140 39.970 33.990 35.080 586,571.490
2019-05-26 35.080 49.830 32.840 33.480 688,687.400
2019-05-27 33.480 43.270 33.430 33.930 642,894.720
2019-05-28 33.930 34.460 33.660 33.840 567,687.940
2019-05-29 33.840 34.000 33.080 34.000 593,207.740
2019-05-30 34.000 34.930 32.780 34.000 805,962.870
2019-05-31 34.000 34.000 32.130 33.950 769,021.470
2019-06-01 33.950 34.270 33.270 33.590 700,908.950
2019-06-02 33.590 34.000 33.590 33.970 684,003.610
2019-06-03 33.970 34.000 32.710 32.800 695,106.270
2019-06-04 32.800 33.200 28.820 29.180 675,667.120
2019-06-05 29.180 38.000 29.040 30.900 618,888.810
2019-06-06 30.900 31.980 28.810 31.150 620,005.330
2019-06-07 31.150 31.950 30.990 31.470 645,800.200
2019-06-08 31.470 32.290 31.210 31.740 619,301.700
2019-06-09 31.740 31.850 29.840 30.250 610,155.660
2019-06-10 30.250 31.990 29.800 31.990 641,265.500
2019-06-11 31.990 32.060 30.990 31.920 628,709.660
2019-06-12 31.920 34.960 31.850 34.850 674,906.100
2019-06-13 34.850 36.280 34.180 35.090 717,713.370
2019-06-14 35.090 35.250 30.020 32.450 561,686.440
2019-06-15 32.450 33.900 32.250 32.700 687,068.660
2019-06-16 32.700 33.210 31.820 32.180 695,862.920
2019-06-17 32.180 34.340 32.180 33.850 709,369.770
2019-06-18 33.850 35.040 33.770 34.410 716,481.510
2019-06-19 34.410 35.550 34.250 35.230 686,243.170
2019-06-20 35.230 36.940 34.440 36.770 754,506.220
2019-06-21 36.770 38.860 36.360 38.720 796,288.810
2019-06-22 38.720 39.510 37.040 38.070 829,595.550
2019-06-23 38.070 38.440 37.290 37.290 696,276.370
2019-06-24 37.290 47.760 36.090 37.470 637,085.120
2019-06-25 37.470 37.520 35.980 36.080 600,316.190
2019-06-26 36.080 37.960 34.580 36.060 727,992.200
2019-06-27 36.060 38.480 33.400 38.380 670,620.330
2019-06-28 38.380 38.490 34.250 38.470 726,353.410
2019-06-29 38.470 38.480 35.390 38.450 722,859.270
2019-06-30 38.450 40.260 36.420 38.060 677,342.240
2019-07-01 38.060 38.470 32.190 36.300 743,678.580
2019-07-02 36.300 36.310 32.590 35.950 656,184.200
2019-07-03 35.950 38.020 34.640 38.010 688,573.890
2019-07-04 38.010 38.020 34.950 35.010 629,330.530
2019-07-05 35.010 36.000 34.690 34.890 623,048.590
2019-07-06 34.890 36.320 34.890 36.320 608,715.800
2019-07-07 36.320 37.000 35.770 37.000 659,772.430
2019-07-08 37.000 38.690 34.980 38.680 724,721.860
2019-07-09 38.680 38.700 32.760 37.740 744,817.180
2019-07-10 37.740 38.690 35.360 35.990 695,271.550
2019-07-11 35.990 37.600 33.360 35.980 618,668.800
2019-07-12 35.980 36.000 34.240 36.000 638,807.060
2019-07-13 36.000 36.000 34.770 35.000 550,557.490
2019-07-14 35.000 35.020 32.970 33.010 627,063.800
2019-07-15 33.010 35.010 28.240 29.940 561,675.020
2019-07-16 29.940 32.610 27.880 31.560 559,806.250
2019-07-17 31.560 32.780 24.320 32.780 559,122.650
2019-07-18 32.780 32.780 27.620 32.720 617,449.510
2019-07-19 32.720 33.980 28.600 29.360 632,027.390
2019-07-20 29.360 34.170 29.240 34.060 568,554.550
2019-07-21 34.060 34.170 30.850 31.010 586,437.700
2019-07-22 31.010 31.300 30.260 31.010 473,873.870
2019-07-23 31.010 31.010 29.610 30.990 710,021.280
2019-07-24 30.990 31.010 29.500 31.010 544,326.460
2019-07-25 31.010 31.010 29.510 31.010 555,483.620
2019-07-26 31.010 31.010 2.015 31.010 524,430.190
2019-07-27 31.010 31.930 29.440 29.500 560,642.630
2019-07-28 29.500 29.510 29.030 29.500 518,958.630
2019-07-29 29.500 31.050 29.250 29.510 511,374.000
2019-07-30 29.510 29.510 27.410 29.510 520,099.400
2019-07-31 29.510 31.060 29.110 29.490 552,143.870
2019-08-01 29.490 31.030 29.270 29.510 500,508.150
2019-08-02 29.510 31.060 29.370 31.060 513,935.970
2019-08-03 31.060 31.060 30.490 31.060 505,222.990
2019-08-04 31.060 31.060 30.150 31.060 536,726.980
2019-08-05 31.060 31.060 28.880 30.360 644,286.910
2019-08-06 30.360 31.060 29.910 31.060 592,035.030
2019-08-07 31.060 31.060 29.100 31.050 644,021.090
2019-08-08 31.050 31.400 30.750 31.060 617,302.830
2019-08-09 31.060 31.100 30.760 31.060 495,730.240
2019-08-10 31.060 31.060 30.750 31.060 543,805.220
2019-08-11 31.060 31.060 29.510 31.060 464,091.950
2019-08-12 31.060 31.060 30.730 31.060 564,922.010
2019-08-13 31.060 31.060 30.710 31.060 547,084.510
2019-08-14 31.060 31.060 29.980 30.900 523,422.740
2019-08-15 30.900 31.060 29.520 30.540 570,408.250
2019-08-16 30.540 31.060 28.240 28.570 526,247.050
2019-08-17 28.570 32.000 28.400 31.070 485,802.790
2019-08-18 31.070 32.160 30.950 31.060 535,811.640
2019-08-19 31.060 31.060 30.090 30.490 483,140.910
2019-08-20 30.490 30.720 28.660 29.830 597,115.010
2019-08-21 29.830 30.720 28.470 30.050 519,765.170
2019-08-22 30.050 30.350 29.100 29.870 814,181.190
2019-08-23 29.870 30.330 29.700 30.010 1,380,752.350
2019-08-24 30.010 31.060 26.800 27.140 1,352,514.670
2019-08-25 27.140 28.700 25.720 26.130 1,272,403.310
2019-08-26 26.130 27.190 25.740 26.470 1,226,200.570
2019-08-27 26.470 26.670 25.130 25.610 1,309,463.950
2019-08-28 25.610 26.410 25.190 25.630 1,375,672.900
2019-08-29 25.630 31.410 24.930 25.600 1,289,270.280
2019-08-30 25.600 29.410 25.200 25.670 1,307,804.100
2019-08-31 25.670 29.410 24.920 29.410 1,493,033.300
2019-09-01 29.410 29.410 29.350 29.410 1,450,974.250
2019-09-02 29.410 29.410 22.820 29.400 1,459,243.690
2019-09-03 29.400 29.550 28.380 29.470 1,600,776.060
2019-09-04 29.470 29.540 21.610 28.960 1,346,310.770
2019-09-05 28.960 29.540 28.150 29.000 1,913,437.630
2019-09-06 29.000 29.000 23.540 23.710 2,722,440.280
2019-09-07 23.710 27.000 23.370 24.990 2,645,020.680
2019-09-08 24.990 27.000 23.760 26.990 2,790,230.860
2019-09-09 26.990 27.000 26.880 27.000 2,805,373.540
2019-09-10 27.000 27.000 22.400 26.410 2,939,393.810
2019-09-11 26.410 26.570 24.910 25.000 2,682,518.090
2019-09-12 25.000 25.000 24.770 25.000 2,691,679.300
2019-09-13 25.000 25.000 21.830 24.700 2,829,690.100
2019-09-14 24.700 25.000 24.460 24.790 2,635,976.190
2019-09-15 24.790 25.000 23.260 25.000 2,706,917.510
2019-09-16 25.000 25.000 24.820 25.000 2,766,805.460
2019-09-17 25.000 25.000 24.500 24.500 2,563,828.330
2019-09-18 24.500 24.500 23.520 23.520 2,733,638.400
2019-09-19 23.520 25.000 22.620 25.000 2,476,356.590
2019-09-20 25.000 25.000 24.420 25.000 2,639,036.680
2019-09-21 25.000 25.000 21.790 24.900 2,761,461.080
2019-09-22 24.900 24.970 23.750 23.760 2,773,413.330
2019-09-23 23.760 25.000 23.720 25.000 2,670,290.430
2019-09-24 25.000 25.000 18.820 22.800 2,907,374.790
2019-09-25 22.800 22.950 21.380 22.430 2,429,728.920
2019-09-26 22.430 22.770 18.950 21.170 2,418,692.060
2019-09-27 21.170 21.430 15.930 16.130 2,032,307.410
2019-09-28 16.130 21.330 15.770 16.280 2,041,552.850
2019-09-29 16.280 16.560 16.150 16.440 1,858,479.720
2019-09-30 16.440 23.490 16.140 16.260 1,826,817.010
2019-10-01 16.260 16.600 16.160 16.550 1,772,054.790
2019-10-02 16.550 16.880 16.340 16.720 1,788,055.230
2019-10-03 16.720 16.880 16.160 16.760 1,899,536.340
2019-10-04 16.760 16.920 16.600 16.690 1,893,886.400
2019-10-05 16.690 16.890 16.660 16.770 1,787,016.050
2019-10-06 16.770 16.890 16.530 16.840 1,840,514.070
2019-10-07 16.840 21.070 16.010 16.120 1,892,392.170
2019-10-08 16.120 20.310 16.120 17.020 1,738,644.970
2019-10-09 17.020 17.550 16.880 17.400 1,879,684.810
2019-10-10 17.400 18.070 17.360 18.020 1,912,675.730
2019-10-11 18.020 18.090 16.620 17.350 1,923,599.380
2019-10-12 17.350 18.130 17.350 17.430 1,933,827.190
2019-10-13 17.430 17.920 17.340 17.870 2,051,495.570
2019-10-14 17.870 17.990 17.670 17.800 2,146,326.260
2019-10-15 17.800 18.690 17.680 18.520 2,284,256.900
2019-10-16 18.520 18.600 18.130 18.520 2,132,251.800
2019-10-17 18.520 18.610 17.710 18.010 2,062,205.130
2019-10-18 18.010 29.420 17.850 17.940 1,990,494.630
2019-10-19 17.940 20.900 17.850 17.920 1,936,092.510
2019-10-20 17.920 18.230 17.850 18.030 1,894,970.970
2019-10-21 18.030 18.180 17.680 18.180 1,943,469.740
2019-10-22 18.180 18.250 18.020 18.020 1,969,575.180
2019-10-23 18.020 18.180 17.960 18.040 2,105,740.770
2019-10-24 18.040 18.180 18.010 18.130 2,389,483.880
2019-10-25 18.130 18.530 17.560 18.150 2,890,736.130
2019-10-26 18.150 19.960 18.150 19.290 2,983,317.610
2019-10-27 19.290 19.560 17.880 19.320 3,282,493.490
2019-10-28 19.320 20.630 18.020 19.280 3,040,399.570
2019-10-29 19.280 20.430 18.140 19.800 3,770,570.930
2019-10-30 19.800 20.600 18.060 18.110 5,181,049.810
2019-10-31 18.110 20.470 18.080 19.160 5,822,577.180
2019-11-01 19.160 20.450 19.020 19.170 5,857,490.910
2019-11-02 19.170 20.470 19.170 20.310 5,766,145.410
2019-11-03 20.310 20.470 19.910 20.390 5,351,637.010
2019-11-04 20.390 20.810 20.290 20.810 6,022,414.760
2019-11-05 20.810 22.070 20.270 20.310 5,833,068.230
2019-11-06 20.310 20.470 20.290 20.430 5,753,651.610
2019-11-07 20.430 20.470 20.290 20.330 6,063,614.230
2019-11-08 20.330 21.320 20.210 20.400 5,766,301.150
2019-11-09 20.400 20.470 20.280 20.290 5,626,411.260
2019-11-10 20.290 21.170 20.250 20.320 5,948,357.450
2019-11-11 20.320 20.480 20.260 20.310 6,057,499.600
2019-11-12 20.310 21.760 20.280 20.410 6,526,101.590
2019-11-13 20.410 21.740 19.480 20.580 7,001,581.970
2019-11-14 20.580 21.500 20.490 20.540 8,693,783.650
2019-11-15 20.540 20.840 20.050 20.270 7,048,257.390
2019-11-16 20.270 20.840 19.020 19.320 8,246,466.430
2019-11-17 19.320 21.480 19.210 19.690 8,021,270.210
2019-11-18 19.690 21.750 18.020 18.140 8,955,706.990
2019-11-19 18.140 20.720 17.670 17.960 9,034,925.840
2019-11-20 17.960 19.610 16.690 17.680 10,834,981.980
2019-11-21 17.680 53.210 16.830 16.920 10,618,669.550
2019-11-22 16.920 18.800 16.570 16.910 10,494,859.670
2019-11-23 16.910 18.170 16.520 16.900 10,931,889.290
2019-11-24 16.900 16.980 15.080 16.760 9,496,576.770
2019-11-25 16.760 16.950 14.620 16.800 10,501,192.750
2019-11-26 16.800 18.230 16.760 16.820 9,595,208.380
2019-11-27 16.820 16.950 15.300 15.440 9,687,238.740
2019-11-28 15.440 15.900 15.300 15.580 9,588,517.390
2019-11-29 15.580 17.790 15.300 15.580 14,800,008.810
2019-11-30 15.580 15.900 15.070 15.600 17,429,722.280
2019-12-01 15.600 15.890 15.010 15.730 16,634,223.600
2019-12-02 15.730 15.900 15.310 15.510 16,288,720.440
2019-12-03 15.510 15.900 15.300 15.490 17,244,469.950
2019-12-04 15.490 15.890 15.390 15.430 17,083,939.470
2019-12-05 15.430 15.900 15.300 15.640 16,986,770.020
2019-12-06 15.640 16.040 15.290 15.860 17,471,931.570
2019-12-07 15.860 15.960 15.800 15.890 16,867,085.810
2019-12-08 15.890 17.490 15.600 15.850 14,262,920.850
2019-12-09 15.850 17.190 15.790 15.940 16,868,400.190
2019-12-10 15.940 15.960 14.950 15.830 15,483,201.740
2019-12-11 15.830 15.850 14.990 15.300 11,289,889.210
2019-12-12 15.300 15.550 15.240 15.280 10,506,681.740
2019-12-13 15.280 15.420 15.220 15.320 10,777,601.090
2019-12-14 15.320 15.420 14.600 15.320 11,339,352.140
2019-12-15 15.320 15.390 15.130 15.310 11,041,773.080
2019-12-16 15.310 15.800 14.720 15.380 5,796,390.390
2019-12-17 15.380 15.890 13.240 13.430 1,872,224.440
2019-12-18 13.430 13.730 12.680 13.650 1,913,836.480
2019-12-19 13.650 15.410 13.480 14.660 1,908,830.830
2019-12-20 14.660 15.700 12.500 15.270 1,964,188.060
2019-12-21 15.270 15.590 14.640 15.580 2,042,921.000
2019-12-22 15.580 15.590 14.780 15.050 1,980,782.990
2019-12-23 15.050 15.570 14.950 15.340 2,055,448.460
2019-12-24 15.340 15.470 14.560 15.420 2,005,834.790
2019-12-25 15.420 15.640 12.050 12.890 1,931,670.520
2019-12-26 12.890 15.870 12.800 15.230 1,973,193.600
2019-12-27 15.230 15.270 13.310 14.800 1,796,927.630
2019-12-28 14.800 15.480 14.460 15.390 1,917,482.590
2019-12-29 15.390 15.490 15.110 15.350 2,112,228.280
2019-12-30 15.350 15.520 13.020 15.210 1,879,623.150
2019-12-31 15.210 15.240 14.330 14.420 1,878,739.600
2020-01-01 14.420 15.880 13.620 13.660 101,074.010
2020-01-02 13.660 15.130 13.470 14.650 263,482.390
2020-01-03 14.650 15.400 12.780 15.370 454,192.940
2020-01-04 15.370 42.470 11.490 15.330 1,984,825.110
2020-01-05 15.330 17.860 13.990 15.380 1,971,083.850
2020-01-06 15.380 16.070 14.000 15.250 1,929,507.510
2020-01-07 15.250 15.710 14.810 15.560 2,187,209.160
2020-01-08 15.560 16.100 14.760 15.300 2,064,418.340
2020-01-09 15.300 15.990 14.010 15.490 1,897,481.300
2020-01-10 15.490 16.050 0.442 15.500 1,989,289.860
2020-01-11 15.500 15.900 15.140 15.200 1,831,189.210
2020-01-12 15.200 16.040 15.100 15.750 1,930,797.940
2020-01-13 15.750 16.020 14.110 15.530 1,805,204.370
2020-01-14 15.530 16.590 15.300 16.520 2,267,917.320
2020-01-15 16.520 17.510 16.390 16.680 2,261,751.950
2020-01-16 16.680 17.960 16.480 17.080 2,205,031.730
2020-01-17 17.080 18.160 16.550 18.050 2,281,962.890
2020-01-18 18.050 18.110 16.970 17.490 2,124,490.040
2020-01-19 17.490 17.750 16.890 16.980 2,282,464.180
2020-01-20 16.980 19.000 16.890 17.050 2,047,633.900
2020-01-21 17.050 18.970 16.890 17.070 2,212,928.870
2020-01-22 17.070 17.240 16.910 17.040 2,346,838.070
2020-01-23 17.040 17.110 16.410 16.530 2,213,255.060
2020-01-24 16.530 18.390 16.390 16.510 2,127,240.310
2020-01-25 16.510 18.800 16.410 16.510 2,197,029.410
2020-01-26 16.510 19.070 16.410 16.490 2,041,783.170
2020-01-27 16.490 18.870 16.440 16.650 2,175,660.000
2020-01-28 16.650 18.970 16.550 17.330 2,141,771.650
2020-01-29 17.330 18.070 16.860 18.030 2,300,263.760
2020-01-30 18.030 18.780 17.080 17.980 2,403,431.970
2020-01-31 17.980 18.990 17.720 17.960 2,476,964.970
2020-02-01 17.960 18.980 17.850 17.950 2,340,012.000
2020-02-02 17.950 19.100 17.600 17.730 2,313,608.430
2020-02-03 17.730 18.180 17.580 17.970 2,378,122.860
2020-02-04 17.970 18.440 17.700 17.850 2,279,970.790
2020-02-05 17.850 20.630 17.730 19.440 2,722,150.000
2020-02-06 19.440 22.040 17.760 19.100 2,694,227.760
2020-02-07 19.100 20.840 18.790 19.350 2,703,181.260
2020-02-08 19.350 20.990 18.690 20.730 2,703,780.190
2020-02-09 20.730 22.330 19.720 20.790 2,952,838.370
2020-02-10 20.790 26.120 19.870 23.690 3,511,472.420
2020-02-11 23.690 25.340 23.030 25.300 3,697,637.400
2020-02-12 25.300 26.930 23.540 26.480 3,860,486.570
2020-02-13 26.480 27.220 24.790 25.490 3,923,967.660
2020-02-14 25.490 26.440 24.990 25.870 3,495,322.480
2020-02-15 25.870 26.830 23.530 24.190 3,643,050.390
2020-02-16 24.190 25.250 21.790 23.350 3,446,326.250
2020-02-17 23.350 23.660 21.580 23.450 3,151,247.560
2020-02-18 23.450 24.500 22.810 24.080 3,330,929.750
2020-02-19 24.080 24.460 21.640 22.340 3,218,697.000
2020-02-20 22.340 22.660 21.030 22.180 3,047,536.570
2020-02-21 22.180 22.850 21.710 22.140 2,918,134.110
2020-02-22 22.140 22.370 21.570 21.960 2,120,546.450
2020-02-23 21.960 23.110 21.930 22.890 2,919,343.420
2020-02-24 22.890 23.260 21.490 22.080 2,930,051.230
2020-02-25 22.080 22.090 19.940 20.350 2,760,633.540
2020-02-26 20.350 20.510 17.990 18.700 2,631,938.950
2020-02-27 18.700 19.640 17.950 19.150 2,425,955.000
2020-02-28 19.150 19.780 17.910 19.010 2,391,232.180
2020-02-29 19.010 20.260 18.800 19.230 2,459,353.980
2020-03-01 19.230 19.890 18.460 18.930 2,607,121.240
2020-03-02 18.930 20.080 18.770 19.910 2,699,961.450
2020-03-03 19.910 20.380 19.320 19.680 2,493,802.290
2020-03-04 19.680 20.260 19.530 19.950 2,683,211.610
2020-03-05 19.950 21.310 19.940 20.770 2,884,659.820
2020-03-06 20.770 21.750 17.950 21.340 2,917,442.830
2020-03-07 21.340 21.480 19.750 20.240 2,821,703.290
2020-03-08 20.240 20.260 16.790 16.900 2,754,520.350
2020-03-09 16.900 17.470 15.640 16.600 2,399,434.030
2020-03-10 16.600 17.440 16.360 16.850 2,336,091.920
2020-03-11 16.850 17.120 15.440 16.560 2,266,899.340
2020-03-12 16.560 16.600 8.943 9.271 3,259,082.420
2020-03-13 9.271 11.960 6.444 10.950 1,789,665.980
2020-03-14 10.950 11.280 9.867 10.130 1,497,050.030
2020-03-15 10.130 11.310 9.973 10.380 1,525,845.000
2020-03-16 10.380 10.380 8.461 9.429 1,673,673.390
2020-03-17 9.429 10.490 9.351 10.300 1,515,829.200
2020-03-18 10.300 10.440 9.691 10.300 1,397,355.320
2020-03-19 10.300 12.660 10.300 12.320 2,042,514.150
2020-03-20 12.320 13.650 10.380 11.910 2,973,355.790
2020-03-21 11.910 12.420 11.270 12.090 1,917,997.460
2020-03-22 12.090 12.450 11.040 11.180 1,802,369.810
2020-03-23 11.180 12.490 10.850 12.220 2,025,437.780
2020-03-24 12.220 12.560 11.930 12.420 1,636,998.530
2020-03-25 12.420 12.700 12.060 12.330 1,758,766.560
2020-03-26 12.330 13.240 12.200 13.220 1,672,420.490
2020-03-27 13.220 13.340 12.140 12.330 1,812,790.530
2020-03-28 12.330 12.350 11.680 12.180 2,037,271.820
2020-03-29 12.180 12.230 11.280 11.310 1,964,492.520
2020-03-30 11.310 12.410 11.260 12.280 2,637,252.230
2020-03-31 12.280 12.730 12.130 12.550 3,260,516.410
2020-04-01 12.550 12.740 11.910 12.730 4,423,102.230
2020-04-02 12.730 13.720 12.550 13.030 4,723,999.080
2020-04-03 13.030 13.560 12.950 13.370 4,815,909.380
2020-04-04 13.370 14.060 13.190 13.760 5,416,100.670
2020-04-05 13.760 13.960 13.420 13.690 4,777,737.340
2020-04-06 13.690 15.210 13.640 15.210 5,471,908.460
2020-04-07 15.210 15.490 14.250 14.720 5,919,928.630
2020-04-08 14.720 15.340 14.570 15.090 5,408,174.890
2020-04-09 15.090 15.200 14.680 15.040 5,480,389.720
2020-04-10 15.040 15.090 13.480 13.720 5,249,751.340
2020-04-11 13.720 14.080 13.540 13.810 4,955,676.330
2020-04-12 13.810 14.850 13.660 14.270 4,993,523.540
2020-04-13 14.270 15.090 13.630 15.030 5,173,193.870
2020-04-14 15.030 15.960 14.790 15.600 5,855,763.580
2020-04-15 15.600 15.860 14.510 14.580 5,482,693.760
2020-04-16 14.580 15.780 14.140 15.710 5,805,390.760
2020-04-17 15.710 15.920 15.240 15.640 5,210,726.510
2020-04-18 15.640 16.800 15.620 16.640 5,190,624.570
2020-04-19 16.640 16.680 15.980 16.060 2,978,777.820
2020-04-20 16.060 16.600 14.860 14.980 5,347,741.980
2020-04-21 14.980 15.530 14.740 15.120 4,259,530.000
2020-04-22 15.120 15.780 14.920 15.720 4,328,347.600
2020-04-23 15.720 16.460 15.330 16.050 4,465,122.910
2020-04-24 16.050 16.470 15.830 15.920 4,745,071.320
2020-04-25 15.920 16.420 15.780 16.230 4,244,066.280
2020-04-26 16.230 16.440 16.090 16.360 4,187,645.100
2020-04-27 16.360 16.560 16.080 16.420 4,192,630.910
2020-04-28 16.420 16.540 16.010 16.340 3,598,281.850
2020-04-29 16.340 17.590 16.300 17.410 4,621,918.850
2020-04-30 17.410 18.200 16.620 16.980 4,382,993.320
2020-05-01 16.980 17.840 16.950 17.460 3,965,731.570
2020-05-02 17.460 17.760 17.260 17.480 3,252,058.630
2020-05-03 17.480 17.900 16.780 17.110 4,117,215.760
2020-05-04 17.110 17.310 16.260 17.020 3,066,560.070
2020-05-05 17.020 17.300 16.610 16.890 3,067,838.010
2020-05-06 16.890 17.190 16.340 16.360 3,412,060.100
2020-05-07 16.360 17.240 16.160 17.000 3,493,915.130
2020-05-08 17.000 17.400 16.620 17.150 3,165,203.270
2020-05-09 17.150 17.520 16.820 16.820 3,098,981.350
2020-05-10 16.820 16.820 13.930 15.360 3,759,188.090
2020-05-11 15.360 15.610 14.080 15.150 2,827,711.310
2020-05-12 15.150 16.270 14.980 15.780 3,183,218.260
2020-05-13 15.780 16.350 15.680 16.210 2,861,492.470
2020-05-14 16.210 16.710 16.020 16.380 2,904,490.290
2020-05-15 16.380 16.510 15.570 15.700 2,908,645.920
2020-05-16 15.700 16.230 15.580 16.070 2,850,238.100
2020-05-17 16.070 16.500 16.010 16.300 2,853,651.050
2020-05-18 16.300 16.860 16.250 16.630 2,941,718.090
2020-05-19 16.630 17.230 16.320 17.210 3,087,674.010
2020-05-20 17.210 17.340 16.380 16.890 3,089,991.110
2020-05-21 16.890 17.050 15.880 16.080 3,132,963.170
2020-05-22 16.080 16.910 15.920 16.600 2,937,837.170
2020-05-23 16.600 16.850 16.170 16.480 2,920,127.020
2020-05-24 16.480 16.790 16.100 16.120 2,926,651.390
2020-05-25 16.120 16.510 15.900 16.380 2,881,266.270
2020-05-26 16.380 16.480 15.950 16.220 2,757,634.010
2020-05-27 16.220 16.480 16.160 16.450 2,722,705.840
2020-05-28 16.450 17.180 16.400 17.080 2,967,375.050
2020-05-29 17.080 17.350 16.850 17.000 3,053,105.040
2020-05-30 17.000 17.780 16.920 17.730 3,133,709.000
2020-05-31 17.730 18.000 16.860 17.090 3,335,198.370
2020-06-01 17.090 17.800 16.990 17.770 3,598,383.100
2020-06-02 17.770 18.370 16.840 17.290 3,041,331.090
2020-06-03 17.290 17.820 17.020 17.560 2,398,976.590
2020-06-04 17.560 17.730 17.100 17.530 3,156,491.570
2020-06-05 17.530 18.080 17.450 17.680 2,927,203.970
2020-06-06 17.680 17.900 17.500 17.730 3,110,578.450
2020-06-07 17.730 17.940 17.040 17.410 3,229,498.790
2020-06-08 17.410 17.700 17.210 17.440 3,075,335.060
2020-06-09 17.440 17.660 17.200 17.370 3,080,051.700
2020-06-10 17.370 17.610 17.210 17.230 3,052,779.920
2020-06-11 17.230 17.800 15.990 16.240 2,961,559.660
2020-06-12 16.240 16.790 16.090 16.640 2,956,481.400
2020-06-13 16.640 16.900 13.760 16.810 2,935,447.180
2020-06-14 16.810 16.840 16.450 16.560 2,867,850.910
2020-06-15 16.560 16.760 15.530 16.380 2,887,281.200
2020-06-16 16.380 16.630 16.180 16.420 2,793,445.290
2020-06-17 16.420 16.780 16.110 16.400 3,029,845.120
2020-06-18 16.400 16.530 15.890 16.170 2,055,332.850
2020-06-19 16.170 16.270 15.900 15.940 263,839.700
2020-06-20 15.940 16.080 15.750 16.060 173,623.880
2020-06-21 16.060 16.310 15.910 15.950 393,029.620
2020-06-22 15.950 16.520 15.950 16.520 185,964.310
2020-06-23 16.520 16.570 16.280 16.380 596,942.080
2020-06-24 16.380 16.650 15.950 15.970 268,315.680
2020-06-25 15.970 16.050 15.500 15.920 220,036.520
2020-06-26 15.920 15.990 15.540 15.760 167,759.650
2020-06-27 15.760 15.820 14.830 15.120 235,604.020
2020-06-28 15.120 15.490 14.840 15.370 162,798.170
2020-06-29 15.370 15.570 15.190 15.470 182,804.540
2020-06-30 15.470 15.530 15.250 15.400 85,920.330
2020-07-01 15.400 15.860 15.340 15.810 209,766.820
2020-07-02 15.810 15.970 15.070 15.370 271,877.330
2020-07-03 15.370 15.480 15.250 15.290 210,923.080
2020-07-04 15.290 15.630 15.240 15.550 99,448.680
2020-07-05 15.550 15.610 15.170 15.520 135,074.890
2020-07-06 15.520 16.320 15.460 16.320 312,893.810
2020-07-07 16.320 16.860 16.040 16.790 2,788,313.050
2020-07-08 16.790 17.430 16.620 17.250 749,812.720
2020-07-09 17.250 17.500 16.470 16.820 340,506.560
2020-07-10 16.820 17.320 16.440 17.290 555,784.000
2020-07-11 17.290 17.670 17.040 17.630 492,369.030
2020-07-12 17.630 18.590 17.620 18.290 915,849.590
2020-07-13 18.290 19.000 17.740 18.400 1,133,606.380
2020-07-14 18.400 18.730 17.810 18.110 805,579.330
2020-07-15 18.110 18.160 17.390 17.600 772,105.960
2020-07-16 17.600 17.740 16.530 17.150 603,010.290
2020-07-17 17.150 17.470 16.970 17.080 511,968.930
2020-07-18 17.080 17.330 16.880 17.160 286,161.090
2020-07-19 17.160 18.070 16.910 18.010 507,011.610
2020-07-20 18.010 18.320 17.250 17.480 577,926.270
2020-07-21 17.480 17.990 17.400 17.730 556,629.380
2020-07-22 17.730 18.130 17.460 18.120 2,648,256.900
2020-07-23 18.120 18.780 18.080 18.780 3,906,943.470
2020-07-24 18.780 19.580 18.270 19.200 4,128,000.760
2020-07-25 19.200 20.060 19.180 19.830 4,408,348.600
2020-07-26 19.830 20.280 19.360 19.580 3,835,016.500
2020-07-27 19.580 20.210 18.500 19.790 4,408,094.840
2020-07-28 19.790 20.670 19.490 20.190 4,578,574.360
2020-07-29 20.190 20.420 19.820 19.910 2,987,677.500
2020-07-30 19.910 20.120 19.600 20.010 3,032,668.690
2020-07-31 20.010 20.880 19.950 20.700 3,059,181.540
2020-08-01 20.700 21.750 20.610 21.650 3,241,175.480
2020-08-02 21.650 22.160 19.540 20.990 2,996,766.580
2020-08-03 20.990 22.520 20.760 22.080 3,093,207.740
2020-08-04 22.080 22.460 21.510 22.320 2,872,743.090
2020-08-05 22.320 23.570 22.120 23.310 3,861,670.450
2020-08-06 23.310 23.320 22.560 22.770 2,592,351.560
2020-08-07 22.770 23.020 21.550 22.340 2,377,977.050
2020-08-08 22.340 22.950 21.890 22.950 2,681,357.530
2020-08-09 22.950 22.950 22.080 22.470 2,160,864.000
2020-08-10 22.470 22.800 22.200 22.660 1,939,848.270
2020-08-11 22.660 22.750 20.700 21.270 2,458,821.890
2020-08-12 21.270 22.000 20.620 21.530 2,091,624.640
2020-08-13 21.530 21.880 20.670 21.790 2,440,708.070
2020-08-14 21.790 23.310 21.290 23.110 2,694,594.480
2020-08-15 23.110 23.800 22.840 23.070 2,106,443.390
2020-08-16 23.070 23.800 22.760 23.530 2,144,540.880
2020-08-17 23.530 23.930 23.030 23.510 1,822,822.510
2020-08-18 23.510 23.790 22.420 23.020 1,669,242.630
2020-08-19 23.020 23.260 21.890 22.380 1,512,718.840
2020-08-20 22.380 23.320 22.050 23.110 1,786,673.280
2020-08-21 23.110 23.340 21.750 22.070 2,117,908.070
2020-08-22 22.070 22.260 21.320 22.230 1,410,278.060
2020-08-23 22.230 22.230 21.580 21.870 1,256,631.480
2020-08-24 21.870 22.980 21.700 22.620 1,465,400.400
2020-08-25 22.620 22.650 21.030 21.410 1,309,666.820
2020-08-26 21.410 22.490 21.300 22.220 1,516,770.160
2020-08-27 22.220 23.160 21.840 23.130 1,741,858.790
2020-08-28 23.130 23.600 22.650 23.100 1,810,545.010
2020-08-29 23.100 23.520 22.780 22.960 1,292,344.050
2020-08-30 22.960 23.850 22.930 23.650 1,295,922.060
2020-08-31 23.650 23.910 21.790 23.170 1,337,244.270
2020-09-01 23.170 25.410 22.890 24.750 3,032,860.520
2020-09-02 24.750 25.800 23.530 24.740 2,611,378.080
2020-09-03 24.740 25.560 20.420 20.420 2,872,472.180
2020-09-04 20.420 21.840 19.870 21.010 1,237,768.740
2020-09-05 21.010 21.550 18.080 19.480 1,612,168.670
2020-09-06 19.480 23.450 18.580 23.200 3,115,113.040
2020-09-07 23.200 23.560 20.150 22.460 1,996,611.100
2020-09-08 22.460 23.430 21.320 23.240 2,056,440.010
2020-09-09 23.240 24.500 22.460 24.470 2,234,823.860
2020-09-10 24.470 25.520 24.120 24.530 2,121,720.360
2020-09-11 24.530 25.640 23.140 25.430 2,261,876.950
2020-09-12 25.430 28.550 25.380 28.540 3,365,318.540
2020-09-13 28.540 32.370 28.180 31.160 5,905,812.550
2020-09-14 31.160 33.380 29.100 31.190 4,326,297.660
2020-09-15 31.190 31.230 26.780 27.160 4,565,781.480
2020-09-16 27.160 28.460 25.950 27.860 2,429,313.360
2020-09-17 27.860 28.810 26.100 27.130 2,213,693.450
2020-09-18 27.130 28.720 26.650 27.680 1,937,036.990
2020-09-19 27.680 27.960 26.690 27.220 1,245,999.640
2020-09-20 27.220 27.220 26.990 27.130 33,363.340

Cryptocurrency Converter & Calculator

=