Rank 442
Bob Coin (BOB)
BOB
Just now
$ 0.0027632852 (-0.25%)
Mkt. Cap.
$ 994.78 K
Vol. 24H
BOB 0 ($ 0)
Open 24h
$ 0.0027702142
Low/High 24h
$ 0.0026413348 - $ 0.0027743716
Last trade
BOB 0 ( $ 0) / BitMart
Loading chart ...

Description

DobbsCoin (BOB) is a pure proof of work scrypt alternative crypto currecny. The coin has 21 million units to be issued.

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bob Coin (BOB)

Bob Coin (BOB)
0.0027632852 USD (-0.25%)
Rank

442
MARKET CAP

$ 994.78 K
VOLUME (24H)

$ 0

Historical data for Bob Coin (BOB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-12-28 0.006 0.006 0.006 0.006 139.740
2018-12-29 0.006 0.006 0.006 0.006 0.000
2018-12-30 0.006 0.006 0.006 0.006 0.000
2018-12-31 0.005 0.005 0.005 0.005 133.460
2019-01-01 0.005 0.005 0.005 0.005 0.000
2019-01-02 0.006 0.006 0.004 0.004 233.890
2019-01-03 0.004 0.004 0.004 0.004 0.000
2019-01-04 0.004 0.004 0.004 0.004 0.000
2019-01-05 0.004 0.004 0.004 0.004 0.000
2019-01-06 0.004 0.004 0.004 0.004 0.000
2019-01-07 0.004 0.004 0.004 0.004 0.000
2019-01-08 0.004 0.004 0.004 0.004 0.000
2019-01-09 0.004 0.004 0.004 0.004 0.000
2019-01-10 0.003 0.003 0.003 0.003 0.000
2019-01-11 0.003 0.003 0.003 0.003 0.000
2019-01-12 0.003 0.003 0.003 0.003 0.000
2019-01-13 0.003 0.003 0.003 0.003 0.000
2019-01-14 0.003 0.003 0.003 0.003 0.000
2019-01-15 0.003 0.003 0.003 0.003 0.000
2019-01-16 0.003 0.003 0.003 0.003 0.000
2019-01-17 0.003 0.003 0.003 0.003 0.000
2019-01-18 0.003 0.003 0.003 0.003 0.000
2019-01-19 0.003 0.003 0.003 0.003 71.030
2019-01-20 0.003 0.004 0.003 0.004 106.560
2019-01-21 0.004 0.004 0.004 0.004 0.000
2019-01-22 0.004 0.004 0.004 0.004 0.000
2019-01-23 0.004 0.004 0.004 0.004 0.000
2019-01-24 0.004 0.004 0.004 0.004 0.000
2019-01-25 0.003 0.003 0.003 0.003 0.000
2019-01-26 0.003 0.003 0.003 0.003 0.000
2019-01-27 0.003 0.003 0.003 0.003 0.000
2019-01-28 0.003 0.003 0.003 0.003 0.000
2019-01-29 0.003 0.003 0.003 0.003 0.000
2019-01-30 0.003 0.003 0.003 0.003 0.000
2019-01-31 0.003 0.003 0.003 0.003 0.000
2019-02-01 0.003 0.003 0.003 0.003 0.000
2019-02-02 0.003 0.003 0.003 0.003 0.000
2019-02-03 0.003 0.003 0.003 0.003 0.000
2019-02-04 0.003 0.003 0.003 0.003 0.000
2019-02-05 0.003 0.003 0.003 0.003 0.000
2019-02-06 0.003 0.003 0.003 0.003 0.000
2019-02-07 0.003 0.003 0.003 0.003 0.000
2019-02-08 0.004 0.004 0.004 0.004 0.000
2019-02-09 0.004 0.004 0.004 0.004 0.000
2019-02-10 0.004 0.004 0.004 0.004 0.000
2019-02-11 0.004 0.004 0.004 0.004 0.000
2019-02-12 0.004 0.004 0.004 0.004 0.000
2019-02-13 0.004 0.004 0.003 0.003 94.290
2019-02-14 0.003 0.003 0.003 0.003 0.000
2019-02-15 0.003 0.003 0.003 0.003 0.000
2019-02-16 0.003 0.003 0.003 0.003 0.000
2019-02-17 0.003 0.003 0.003 0.003 0.000
2019-02-18 0.004 0.004 0.004 0.004 0.000
2019-02-19 0.004 0.004 0.004 0.004 0.000
2019-02-20 0.004 0.004 0.004 0.004 0.000
2019-02-21 0.004 0.004 0.004 0.004 0.000
2019-02-22 0.004 0.004 0.004 0.004 0.000
2019-02-23 0.004 0.004 0.004 0.004 0.000
2019-02-24 0.003 0.003 0.003 0.003 0.000
2019-02-25 0.004 0.004 0.004 0.004 0.000
2019-02-26 0.004 0.004 0.004 0.004 0.000
2019-02-27 0.003 0.003 0.003 0.003 0.000
2019-02-28 0.004 0.004 0.004 0.004 0.000
2019-03-01 0.003 0.003 0.003 0.003 0.000
2019-03-02 0.003 0.003 0.003 0.003 0.000
2019-03-03 0.003 0.003 0.003 0.003 0.000
2019-03-04 0.003 0.003 0.003 0.003 0.000
2019-03-05 0.004 0.004 0.003 0.003 127.550
2019-03-06 0.003 0.003 0.003 0.003 0.000
2019-03-07 0.003 0.003 0.003 0.003 0.000
2019-03-08 0.002 0.002 0.002 0.002 0.000
2019-03-09 0.003 0.003 0.003 0.003 0.000
2019-03-10 0.003 0.003 0.003 0.003 0.000
2019-03-11 0.002 0.002 0.002 0.002 0.000
2019-03-12 0.003 0.003 0.002 0.003 472,007.660
2019-03-13 0.003 0.003 0.003 0.003 247,837.210
2019-03-14 0.003 0.003 0.003 0.003 26,757.230
2019-03-15 0.003 0.003 0.003 0.003 631,251.500
2019-03-16 0.003 0.003 0.003 0.003 653,118.200
2019-03-17 0.003 0.003 0.003 0.003 310,599.270
2019-03-18 0.003 0.003 0.003 0.003 140,937.070
2019-03-19 0.003 0.003 0.003 0.003 346,598.900
2019-03-20 0.003 0.003 0.003 0.003 5,161.070

Cryptocurrency Converter & Calculator

=