AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMWMkt. Cap.
$ 635.05 M
Vol. 24H
BTG 2,527.050 ($ 82,129.179)
Open 24h
$ 31.963
Low/High 24h
$ 31.019 - $ 33.730
Last trade
BTG 0.1 ( $ 3.250) / CCCAGG
Description
Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".
Website Live Widget For Bitcoin Gold (BTG)
Rank
1729
1729
MARKET CAP
$ 635.05 M
$ 635.05 M
VOLUME (24H)
$ 82,129.179
$ 82,129.179
Historical data for Bitcoin Gold (BTG)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-10-24 | 154.000 | 200.010 | 56.000 | 105.090 | 9,966,381.270 |
| 2017-10-25 | 177.400 | 281.270 | 0.005 | 0.550 | 17,078,727.180 |
| 2017-10-26 | 112.780 | 128.370 | 108.190 | 120.130 | 4,253,551.070 |
| 2017-10-27 | 0.069 | 9.531 | 0.036 | 0.496 | 995,820.740 |
| 2017-10-28 | 0.496 | 18.480 | 0.090 | 14.820 | 25,184,164.940 |
| 2017-10-29 | 14.410 | 79.290 | 0.228 | 44.120 | 51,258,004.210 |
| 2017-10-30 | 44.090 | 143.030 | 0.089 | 139.260 | 319,544,862.210 |
| 2017-10-31 | 139.260 | 189.650 | 130.810 | 159.380 | 800,446,793.280 |
| 2017-11-01 | 161.260 | 179.380 | 147.200 | 171.630 | 525,124,156.240 |
| 2017-11-02 | 171.630 | 172.750 | 125.560 | 129.810 | 101,579,275.500 |
| 2017-11-03 | 129.810 | 153.870 | 131.210 | 134.870 | 8,164,406.490 |
| 2017-11-04 | 134.870 | 150.980 | 132.050 | 143.930 | 37,168,069.130 |
| 2017-11-05 | 143.910 | 182.660 | 140.710 | 165.410 | 30,539,417.270 |
| 2017-11-06 | 165.410 | 180.170 | 148.970 | 151.940 | 77,571,070.950 |
| 2017-11-07 | 151.940 | 159.140 | 147.610 | 154.350 | 20,033,043.500 |
| 2017-11-08 | 154.350 | 171.720 | 134.590 | 147.370 | 108,989,797.810 |
| 2017-11-09 | 134.390 | 154.040 | 132.180 | 152.800 | 5,991,613.540 |
| 2017-11-10 | 153.040 | 199.890 | 150.190 | 197.270 | 15,093,246.050 |
| 2017-11-11 | 196.850 | 515.590 | 191.970 | 406.540 | 51,428,756.760 |
| 2017-11-12 | 406.540 | 451.200 | 244.470 | 260.180 | 40,342,383.380 |
| 2017-11-13 | 259.480 | 290.890 | 189.490 | 247.870 | 20,183,704.950 |
| 2017-11-14 | 248.100 | 248.520 | 153.660 | 164.150 | 16,284,010.950 |
| 2017-11-15 | 164.450 | 186.960 | 153.780 | 159.400 | 11,698,014.950 |
| 2017-11-16 | 158.810 | 186.830 | 139.990 | 143.160 | 11,765,137.120 |
| 2017-11-17 | 143.330 | 165.070 | 138.920 | 147.810 | 8,809,763.560 |
| 2017-11-18 | 147.810 | 161.630 | 144.210 | 152.700 | 8,164,884.150 |
| 2017-11-19 | 153.540 | 155.300 | 136.080 | 139.940 | 6,859,512.700 |
| 2017-11-20 | 139.940 | 196.840 | 90.930 | 188.950 | 14,665,000.510 |
| 2017-11-21 | 191.470 | 346.680 | 136.650 | 268.270 | 235,184,719.310 |
| 2017-11-22 | 268.270 | 281.790 | 232.460 | 242.340 | 78,699,011.260 |
| 2017-11-23 | 241.680 | 298.100 | 235.030 | 294.090 | 101,615,647.960 |
| 2017-11-24 | 294.330 | 409.470 | 291.780 | 393.720 | 306,115,699.800 |
| 2017-11-25 | 393.770 | 421.710 | 344.060 | 357.370 | 119,883,194.990 |
| 2017-11-26 | 357.190 | 389.980 | 333.320 | 369.570 | 73,126,027.540 |
| 2017-11-27 | 367.040 | 388.050 | 346.750 | 361.410 | 36,947,361.790 |
| 2017-11-28 | 360.300 | 369.500 | 323.930 | 329.380 | 56,425,340.500 |
| 2017-11-29 | 328.850 | 343.740 | 278.410 | 282.190 | 41,295,455.460 |
| 2017-11-30 | 282.190 | 304.250 | 256.630 | 287.880 | 21,835,201.700 |
| 2017-12-01 | 287.930 | 306.680 | 272.160 | 300.380 | 20,712,607.540 |
| 2017-12-02 | 301.080 | 302.610 | 281.770 | 284.930 | 25,300,735.500 |
| 2017-12-03 | 286.300 | 339.050 | 280.920 | 303.120 | 34,991,088.570 |
| 2017-12-04 | 303.120 | 323.800 | 293.770 | 311.470 | 17,849,416.130 |
| 2017-12-05 | 311.410 | 311.550 | 276.860 | 277.660 | 18,493,983.920 |
| 2017-12-06 | 277.660 | 292.990 | 241.290 | 251.060 | 24,717,522.000 |
| 2017-12-07 | 251.060 | 255.510 | 213.050 | 214.380 | 19,938,831.680 |
| 2017-12-08 | 217.770 | 284.520 | 199.150 | 242.800 | 56,730,340.550 |
| 2017-12-09 | 239.600 | 248.970 | 219.480 | 230.830 | 17,180,072.450 |
| 2017-12-10 | 230.720 | 238.340 | 189.560 | 222.140 | 20,927,253.880 |
| 2017-12-11 | 222.410 | 277.450 | 219.350 | 245.550 | 37,324,730.460 |
| 2017-12-12 | 245.060 | 286.960 | 243.190 | 270.220 | 24,690,342.980 |
| 2017-12-13 | 270.240 | 287.500 | 240.490 | 264.310 | 34,734,229.320 |
| 2017-12-14 | 264.330 | 341.920 | 262.270 | 305.620 | 45,433,654.180 |
| 2017-12-15 | 306.630 | 327.800 | 259.500 | 289.250 | 52,478,375.340 |
| 2017-12-16 | 289.070 | 337.770 | 259.420 | 286.510 | 41,761,145.970 |
| 2017-12-17 | 285.750 | 299.330 | 277.790 | 290.750 | 34,631,622.420 |
| 2017-12-18 | 289.680 | 324.050 | 268.780 | 310.850 | 37,876,297.530 |
| 2017-12-19 | 310.850 | 343.720 | 289.650 | 316.010 | 43,840,594.990 |
| 2017-12-20 | 319.950 | 431.800 | 296.480 | 392.120 | 199,576,941.800 |
| 2017-12-21 | 388.390 | 394.950 | 318.260 | 339.910 | 40,934,792.140 |
| 2017-12-22 | 339.910 | 348.370 | 195.790 | 254.250 | 36,982,650.540 |
| 2017-12-23 | 260.450 | 295.700 | 269.790 | 274.250 | 33,586,139.920 |
| 2017-12-24 | 264.100 | 274.690 | 216.740 | 256.000 | 18,346,457.700 |
| 2017-12-25 | 262.280 | 278.050 | 255.370 | 271.550 | 30,016,920.690 |
| 2017-12-26 | 271.490 | 309.300 | 260.610 | 274.640 | 30,798,113.130 |
| 2017-12-27 | 274.640 | 291.530 | 255.300 | 271.330 | 31,811,580.510 |
| 2017-12-28 | 271.330 | 260.330 | 243.190 | 250.250 | 29,218,367.390 |
| 2017-12-29 | 249.810 | 270.290 | 242.800 | 255.040 | 30,386,404.240 |
| 2017-12-30 | 253.000 | 255.250 | 207.910 | 216.910 | 14,630,453.920 |
| 2017-12-31 | 216.910 | 246.180 | 212.580 | 240.890 | 12,718,471.620 |
| 2018-01-01 | 240.890 | 260.280 | 230.030 | 233.890 | 15,539,212.800 |
| 2018-01-02 | 237.030 | 271.330 | 238.570 | 251.120 | 34,222,519.420 |
| 2018-01-03 | 252.520 | 258.710 | 239.170 | 244.940 | 15,323,547.680 |
| 2018-01-04 | 243.720 | 254.420 | 229.370 | 236.050 | 29,226,490.150 |
| 2018-01-05 | 234.650 | 263.690 | 229.010 | 233.090 | 22,571,261.300 |
| 2018-01-06 | 233.130 | 261.020 | 233.030 | 253.460 | 37,496,141.770 |
| 2018-01-07 | 253.960 | 272.420 | 240.290 | 249.910 | 23,160,440.100 |
| 2018-01-08 | 249.890 | 250.430 | 210.870 | 238.770 | 22,270,151.230 |
| 2018-01-09 | 239.090 | 254.550 | 225.570 | 239.840 | 20,842,302.020 |
| 2018-01-10 | 241.760 | 250.950 | 240.650 | 244.080 | 32,435,079.740 |
| 2018-01-11 | 243.970 | 245.670 | 201.690 | 208.990 | 13,220,416.070 |
| 2018-01-12 | 209.070 | 226.030 | 216.200 | 221.870 | 18,399,831.780 |
| 2018-01-13 | 221.870 | 386.990 | 223.900 | 332.430 | 259,222,720.740 |
| 2018-01-14 | 332.600 | 367.020 | 272.360 | 276.180 | 146,099,367.490 |
| 2018-01-15 | 275.770 | 334.530 | 261.050 | 268.690 | 114,600,118.550 |
| 2018-01-16 | 268.490 | 269.650 | 149.600 | 186.450 | 38,370,515.580 |
| 2018-01-17 | 186.450 | 206.700 | 144.870 | 186.040 | 22,569,543.510 |
| 2018-01-18 | 186.040 | 211.280 | 179.420 | 191.800 | 16,062,110.740 |
| 2018-01-19 | 194.680 | 245.640 | 199.440 | 220.410 | 58,772,801.480 |
| 2018-01-20 | 220.070 | 254.400 | 225.130 | 231.770 | 39,584,046.280 |
| 2018-01-21 | 231.200 | 232.060 | 188.540 | 197.220 | 16,499,829.350 |
| 2018-01-22 | 197.740 | 204.500 | 184.280 | 188.500 | 31,934,009.110 |
| 2018-01-23 | 188.560 | 198.750 | 170.950 | 184.830 | 8,734,051.820 |
| 2018-01-24 | 186.470 | 202.520 | 190.180 | 190.980 | 19,554,165.900 |
| 2018-01-25 | 190.850 | 187.640 | 183.400 | 186.080 | 13,451,932.450 |
| 2018-01-26 | 185.180 | 190.770 | 178.000 | 179.000 | 16,951,744.530 |
| 2018-01-27 | 179.000 | 188.740 | 182.320 | 188.630 | 16,827,336.950 |
| 2018-01-28 | 188.640 | 200.990 | 189.460 | 193.930 | 19,344,746.610 |
| 2018-01-29 | 194.760 | 197.070 | 181.100 | 183.790 | 5,791,046.710 |
| 2018-01-30 | 183.790 | 184.130 | 158.690 | 160.510 | 7,971,125.570 |
| 2018-01-31 | 160.510 | 163.220 | 149.310 | 156.980 | 14,449,187.860 |
| 2018-02-01 | 158.160 | 160.280 | 124.870 | 131.510 | 8,839,542.010 |
| 2018-02-02 | 131.450 | 131.450 | 99.910 | 122.710 | 9,616,341.770 |
| 2018-02-03 | 122.750 | 134.150 | 109.610 | 128.580 | 4,972,012.370 |
| 2018-02-04 | 128.710 | 133.490 | 105.380 | 109.790 | 6,178,658.250 |
| 2018-02-05 | 109.790 | 112.190 | 81.020 | 87.190 | 6,112,584.960 |
| 2018-02-06 | 87.180 | 99.080 | 72.610 | 96.900 | 7,168,976.640 |
| 2018-02-07 | 96.920 | 106.440 | 87.650 | 89.400 | 6,105,595.670 |
| 2018-02-08 | 89.400 | 117.130 | 89.290 | 111.160 | 7,287,518.070 |
| 2018-02-09 | 110.670 | 132.020 | 115.670 | 125.500 | 18,428,023.460 |
| 2018-02-10 | 125.510 | 130.520 | 111.420 | 117.110 | 6,727,671.800 |
| 2018-02-11 | 117.110 | 122.360 | 104.330 | 108.950 | 4,309,733.470 |
| 2018-02-12 | 108.950 | 119.740 | 108.770 | 117.450 | 3,538,086.670 |
| 2018-02-13 | 117.630 | 123.980 | 110.400 | 119.280 | 10,819,063.930 |
| 2018-02-14 | 119.390 | 130.150 | 118.780 | 129.220 | 6,105,533.370 |
| 2018-02-15 | 129.220 | 131.320 | 122.760 | 130.250 | 5,597,658.910 |
| 2018-02-16 | 130.260 | 143.910 | 128.480 | 139.750 | 6,928,838.170 |
| 2018-02-17 | 139.750 | 144.190 | 137.600 | 142.600 | 4,484,632.530 |
| 2018-02-18 | 142.640 | 147.690 | 125.180 | 128.610 | 6,202,358.680 |
| 2018-02-19 | 128.580 | 139.170 | 128.180 | 137.400 | 3,574,610.400 |
| 2018-02-20 | 137.420 | 141.700 | 127.810 | 128.720 | 4,774,325.000 |
| 2018-02-21 | 128.720 | 129.040 | 114.570 | 117.720 | 4,790,931.420 |
| 2018-02-22 | 117.650 | 124.450 | 107.530 | 116.230 | 4,657,282.420 |
| 2018-02-23 | 116.150 | 123.140 | 114.140 | 118.010 | 4,242,563.400 |
| 2018-02-24 | 118.010 | 121.280 | 109.500 | 112.630 | 3,331,175.430 |
| 2018-02-25 | 112.630 | 115.930 | 106.860 | 110.720 | 2,146,578.960 |
| 2018-02-26 | 110.720 | 117.910 | 108.330 | 115.730 | 3,063,649.600 |
| 2018-02-27 | 115.730 | 121.440 | 114.860 | 118.430 | 3,475,428.640 |
| 2018-02-28 | 118.460 | 120.220 | 109.220 | 109.690 | 4,014,758.370 |
| 2018-03-01 | 109.690 | 117.640 | 108.610 | 112.450 | 3,296,657.530 |
| 2018-03-02 | 111.920 | 115.400 | 109.240 | 110.540 | 9,869,952.730 |
| 2018-03-03 | 110.420 | 116.370 | 107.560 | 109.320 | 5,397,050.450 |
| 2018-03-04 | 110.210 | 111.050 | 105.790 | 110.870 | 2,550,440.960 |
| 2018-03-05 | 110.320 | 110.870 | 106.000 | 107.060 | 4,704,098.100 |
| 2018-03-06 | 108.500 | 108.570 | 98.690 | 101.150 | 3,294,838.680 |
| 2018-03-07 | 101.150 | 102.770 | 86.390 | 90.000 | 4,578,094.530 |
| 2018-03-08 | 90.000 | 92.360 | 83.240 | 85.550 | 2,394,540.800 |
| 2018-03-09 | 85.550 | 86.660 | 74.200 | 83.360 | 3,571,679.000 |
| 2018-03-10 | 83.200 | 86.620 | 77.120 | 78.180 | 2,580,571.040 |
| 2018-03-11 | 78.160 | 85.900 | 75.440 | 83.740 | 2,144,939.290 |
| 2018-03-12 | 83.740 | 85.230 | 76.610 | 79.410 | 2,265,425.460 |
| 2018-03-13 | 79.410 | 79.650 | 76.140 | 77.850 | 2,576,182.960 |
| 2018-03-14 | 77.850 | 80.620 | 63.720 | 66.550 | 4,733,472.660 |
| 2018-03-15 | 66.550 | 67.070 | 59.870 | 64.000 | 5,509,484.930 |
| 2018-03-16 | 64.000 | 67.870 | 58.500 | 61.550 | 5,958,453.990 |
| 2018-03-17 | 61.540 | 65.790 | 57.180 | 58.210 | 2,936,938.200 |
| 2018-03-18 | 58.290 | 58.290 | 47.960 | 57.190 | 4,536,903.370 |
| 2018-03-19 | 57.180 | 68.730 | 55.650 | 67.370 | 5,210,955.370 |
| 2018-03-20 | 67.370 | 68.860 | 60.200 | 64.580 | 7,197,767.660 |
| 2018-03-21 | 64.580 | 68.680 | 61.220 | 63.430 | 4,605,251.400 |
| 2018-03-22 | 63.420 | 66.050 | 56.830 | 59.790 | 3,892,151.160 |
| 2018-03-23 | 59.790 | 60.460 | 55.660 | 58.600 | 3,901,816.520 |
| 2018-03-24 | 58.680 | 61.170 | 55.990 | 59.470 | 7,450,403.060 |
| 2018-03-25 | 59.380 | 61.150 | 57.130 | 59.640 | 6,247,846.050 |
| 2018-03-26 | 60.080 | 61.410 | 51.850 | 55.650 | 4,328,912.620 |
| 2018-03-27 | 55.640 | 56.180 | 51.590 | 51.980 | 2,958,372.930 |
| 2018-03-28 | 51.980 | 55.780 | 51.520 | 52.690 | 3,290,269.130 |
| 2018-03-29 | 52.690 | 52.880 | 44.260 | 45.140 | 4,102,911.730 |
| 2018-03-30 | 45.140 | 46.650 | 42.060 | 43.580 | 2,315,585.390 |
| 2018-03-31 | 43.610 | 45.040 | 43.180 | 43.560 | 2,469,982.980 |
| 2018-04-01 | 43.630 | 45.250 | 38.410 | 40.920 | 1,812,557.540 |
| 2018-04-02 | 40.850 | 42.920 | 41.590 | 42.320 | 2,703,101.470 |
| 2018-04-03 | 42.320 | 48.630 | 41.910 | 46.410 | 2,668,827.810 |
| 2018-04-04 | 46.410 | 46.550 | 40.870 | 41.760 | 1,818,276.580 |
| 2018-04-05 | 41.610 | 44.950 | 39.950 | 41.180 | 5,792,398.100 |
| 2018-04-06 | 41.180 | 40.760 | 39.050 | 39.360 | 2,742,537.320 |
| 2018-04-07 | 39.360 | 41.550 | 40.510 | 40.990 | 2,389,409.060 |
| 2018-04-08 | 40.990 | 42.510 | 41.520 | 42.090 | 2,041,072.960 |
| 2018-04-09 | 42.090 | 42.340 | 40.320 | 40.850 | 3,374,222.300 |
| 2018-04-10 | 40.850 | 41.450 | 40.220 | 40.900 | 3,641,861.770 |
| 2018-04-11 | 40.870 | 42.930 | 41.190 | 42.320 | 5,624,266.600 |
| 2018-04-12 | 42.310 | 47.000 | 40.150 | 46.790 | 6,540,215.530 |
| 2018-04-13 | 46.790 | 48.880 | 44.820 | 45.210 | 3,940,591.230 |
| 2018-04-14 | 45.210 | 46.400 | 45.200 | 45.980 | 3,549,922.700 |
| 2018-04-15 | 45.880 | 50.050 | 45.880 | 49.530 | 2,515,021.900 |
| 2018-04-16 | 49.520 | 53.890 | 47.430 | 52.900 | 19,586,487.410 |
| 2018-04-17 | 52.900 | 52.010 | 49.820 | 51.040 | 8,089,734.210 |
| 2018-04-18 | 51.130 | 56.200 | 52.520 | 55.490 | 10,604,300.220 |
| 2018-04-19 | 55.470 | 59.790 | 55.360 | 59.730 | 13,510,351.370 |
| 2018-04-20 | 59.670 | 73.390 | 61.560 | 69.720 | 25,421,205.740 |
| 2018-04-21 | 69.670 | 70.460 | 60.110 | 66.630 | 8,218,379.100 |
| 2018-04-22 | 66.730 | 67.840 | 63.020 | 65.790 | 9,408,921.180 |
| 2018-04-23 | 65.730 | 80.230 | 66.120 | 78.100 | 34,375,902.910 |
| 2018-04-24 | 78.080 | 93.950 | 82.970 | 83.450 | 42,991,434.290 |
| 2018-04-25 | 83.630 | 84.660 | 67.180 | 70.980 | 16,983,128.490 |
| 2018-04-26 | 70.980 | 79.280 | 68.450 | 78.890 | 8,940,913.490 |
| 2018-04-27 | 79.030 | 76.160 | 72.020 | 72.800 | 11,460,649.880 |
| 2018-04-28 | 72.880 | 77.920 | 72.580 | 77.100 | 5,250,445.800 |
| 2018-04-29 | 77.100 | 82.150 | 73.500 | 78.410 | 8,214,646.140 |
| 2018-04-30 | 78.080 | 77.770 | 72.650 | 72.820 | 9,611,921.080 |
| 2018-05-01 | 72.770 | 72.990 | 68.280 | 71.410 | 4,220,218.460 |
| 2018-05-02 | 71.420 | 77.150 | 72.150 | 75.910 | 13,194,009.870 |
| 2018-05-03 | 75.910 | 81.510 | 75.990 | 76.660 | 13,650,746.870 |
| 2018-05-04 | 76.670 | 77.510 | 74.170 | 74.840 | 10,428,971.890 |
| 2018-05-05 | 74.830 | 81.490 | 75.390 | 80.380 | 20,757,884.450 |
| 2018-05-06 | 80.400 | 82.310 | 75.380 | 77.310 | 20,291,819.250 |
| 2018-05-07 | 77.310 | 75.260 | 71.480 | 72.940 | 9,393,225.620 |
| 2018-05-08 | 72.920 | 73.220 | 69.990 | 71.170 | 9,981,066.130 |
| 2018-05-09 | 71.160 | 72.180 | 68.050 | 69.580 | 10,217,716.570 |
| 2018-05-10 | 69.610 | 68.140 | 64.050 | 64.170 | 8,476,359.370 |
| 2018-05-11 | 64.170 | 61.010 | 53.990 | 56.460 | 13,496,750.900 |
| 2018-05-12 | 56.480 | 58.060 | 54.390 | 56.610 | 9,274,744.640 |
| 2018-05-13 | 56.670 | 59.890 | 57.030 | 59.250 | 7,509,547.410 |
| 2018-05-14 | 59.250 | 59.420 | 56.390 | 57.810 | 9,689,347.130 |
| 2018-05-15 | 57.870 | 62.830 | 56.440 | 57.830 | 13,535,747.380 |
| 2018-05-16 | 57.830 | 60.060 | 55.360 | 59.520 | 9,567,059.920 |
| 2018-05-17 | 59.630 | 57.690 | 52.370 | 53.000 | 9,783,987.930 |
| 2018-05-18 | 53.000 | 54.670 | 53.390 | 54.580 | 12,892,259.800 |
| 2018-05-19 | 54.580 | 54.650 | 51.990 | 53.030 | 5,808,597.200 |
| 2018-05-20 | 53.030 | 56.560 | 54.760 | 56.040 | 6,715,456.300 |
| 2018-05-21 | 56.040 | 55.470 | 53.320 | 53.780 | 5,346,569.800 |
| 2018-05-22 | 53.780 | 51.140 | 49.980 | 50.230 | 5,379,148.360 |
| 2018-05-23 | 50.230 | 50.420 | 44.340 | 44.900 | 4,006,715.950 |
| 2018-05-24 | 44.840 | 47.310 | 45.280 | 46.970 | 7,648,075.550 |
| 2018-05-25 | 46.980 | 46.820 | 44.810 | 45.060 | 5,668,279.170 |
| 2018-05-26 | 45.060 | 44.760 | 43.850 | 44.360 | 6,390,417.590 |
| 2018-05-27 | 44.360 | 44.640 | 44.000 | 44.180 | 5,577,960.530 |
| 2018-05-28 | 44.180 | 43.020 | 40.290 | 40.370 | 5,755,866.860 |
| 2018-05-29 | 40.330 | 43.790 | 42.010 | 43.180 | 6,837,479.590 |
| 2018-05-30 | 43.170 | 43.900 | 41.560 | 42.050 | 6,747,198.140 |
| 2018-05-31 | 42.050 | 45.210 | 41.990 | 44.320 | 8,087,097.250 |
| 2018-06-01 | 44.330 | 44.900 | 43.210 | 43.810 | 7,653,273.810 |
| 2018-06-02 | 43.810 | 45.780 | 44.220 | 45.430 | 8,031,673.860 |
| 2018-06-03 | 45.440 | 47.760 | 45.350 | 46.930 | 9,871,739.580 |
| 2018-06-04 | 46.930 | 46.020 | 43.000 | 44.040 | 9,470,719.900 |
| 2018-06-05 | 44.040 | 46.030 | 44.710 | 45.710 | 8,249,176.220 |
| 2018-06-06 | 45.710 | 45.980 | 44.870 | 44.970 | 7,861,673.550 |
| 2018-06-07 | 44.970 | 45.610 | 44.930 | 44.980 | 6,497,815.860 |
| 2018-06-08 | 44.990 | 44.640 | 43.380 | 43.660 | 8,479,239.340 |
| 2018-06-09 | 43.660 | 43.560 | 42.840 | 43.290 | 6,839,247.500 |
| 2018-06-10 | 43.350 | 43.390 | 35.150 | 36.050 | 5,086,281.360 |
| 2018-06-11 | 36.010 | 37.470 | 35.890 | 37.080 | 6,396,273.060 |
| 2018-06-12 | 37.080 | 36.440 | 34.120 | 34.360 | 6,579,380.230 |
| 2018-06-13 | 34.360 | 33.330 | 31.330 | 32.440 | 6,524,622.400 |
| 2018-06-14 | 32.440 | 34.940 | 33.100 | 34.070 | 6,602,548.230 |
| 2018-06-15 | 34.080 | 33.240 | 31.790 | 32.090 | 5,350,319.120 |
| 2018-06-16 | 32.090 | 33.100 | 31.720 | 32.440 | 5,476,692.560 |
| 2018-06-17 | 32.470 | 32.910 | 31.450 | 31.710 | 4,703,411.750 |
| 2018-06-18 | 31.710 | 33.070 | 31.180 | 31.900 | 6,899,308.500 |
| 2018-06-19 | 31.900 | 33.420 | 31.870 | 33.010 | 4,706,388.100 |
| 2018-06-20 | 33.010 | 33.350 | 31.170 | 31.580 | 6,008,527.940 |
| 2018-06-21 | 31.580 | 32.320 | 30.830 | 31.440 | 4,930,400.670 |
| 2018-06-22 | 31.440 | 28.410 | 25.350 | 26.040 | 5,337,383.400 |
| 2018-06-23 | 26.040 | 26.690 | 24.760 | 25.560 | 4,901,500.440 |
| 2018-06-24 | 25.560 | 25.590 | 23.420 | 23.760 | 5,864,633.330 |
| 2018-06-25 | 23.760 | 25.660 | 24.100 | 25.650 | 4,257,687.330 |
| 2018-06-26 | 25.650 | 25.560 | 24.190 | 24.270 | 4,455,766.920 |
| 2018-06-27 | 24.280 | 24.680 | 23.950 | 24.650 | 4,646,043.860 |
| 2018-06-28 | 24.650 | 23.830 | 23.060 | 23.270 | 5,125,322.810 |
| 2018-06-29 | 23.270 | 24.860 | 24.000 | 24.130 | 4,659,117.780 |
| 2018-06-30 | 24.170 | 26.190 | 24.810 | 26.090 | 5,293,466.720 |
| 2018-07-01 | 26.070 | 26.590 | 25.420 | 26.550 | 5,409,390.450 |
| 2018-07-02 | 26.560 | 30.290 | 27.470 | 29.330 | 7,461,479.890 |
| 2018-07-03 | 29.300 | 30.620 | 28.250 | 28.680 | 5,964,879.890 |
| 2018-07-04 | 28.680 | 30.210 | 28.210 | 29.760 | 5,325,640.830 |
| 2018-07-05 | 29.760 | 29.730 | 27.670 | 28.450 | 5,771,098.000 |
| 2018-07-06 | 28.450 | 30.010 | 27.540 | 29.830 | 7,113,856.230 |
| 2018-07-07 | 29.830 | 32.840 | 29.050 | 30.760 | 8,663,476.250 |
| 2018-07-08 | 30.810 | 31.200 | 29.850 | 30.360 | 5,314,376.590 |
| 2018-07-09 | 30.320 | 35.720 | 29.130 | 30.360 | 6,796,624.400 |
| 2018-07-10 | 30.340 | 33.430 | 27.680 | 31.360 | 5,283,693.280 |
| 2018-07-11 | 30.660 | 41.790 | 31.090 | 38.280 | 7,036,955.960 |
| 2018-07-12 | 38.510 | 38.400 | 27.230 | 28.960 | 4,389,363.420 |
| 2018-07-13 | 29.010 | 30.500 | 26.950 | 27.620 | 6,174,173.240 |
| 2018-07-14 | 27.640 | 29.110 | 26.800 | 29.080 | 3,954,422.260 |
| 2018-07-15 | 29.120 | 30.220 | 27.980 | 28.160 | 6,509,317.830 |
| 2018-07-16 | 28.160 | 30.430 | 29.580 | 29.760 | 4,717,689.330 |
| 2018-07-17 | 29.760 | 32.690 | 31.000 | 31.440 | 5,716,882.740 |
| 2018-07-18 | 31.460 | 32.650 | 31.010 | 31.340 | 4,054,268.370 |
| 2018-07-19 | 31.340 | 34.070 | 30.750 | 30.940 | 4,112,418.260 |
| 2018-07-20 | 30.930 | 30.720 | 27.840 | 27.910 | 4,400,496.380 |
| 2018-07-21 | 27.900 | 29.200 | 27.960 | 28.890 | 3,643,593.520 |
| 2018-07-22 | 28.890 | 30.060 | 28.120 | 28.460 | 4,280,387.420 |
| 2018-07-23 | 28.450 | 33.580 | 29.440 | 30.600 | 10,505,893.100 |
| 2018-07-24 | 30.600 | 34.940 | 31.270 | 31.980 | 7,362,427.750 |
| 2018-07-25 | 31.980 | 31.300 | 29.750 | 30.670 | 5,513,927.620 |
| 2018-07-26 | 30.670 | 30.460 | 29.100 | 29.670 | 5,411,011.090 |
| 2018-07-27 | 29.680 | 31.500 | 29.160 | 29.560 | 5,639,621.000 |
| 2018-07-28 | 29.560 | 29.740 | 28.830 | 29.070 | 3,715,692.800 |
| 2018-07-29 | 29.070 | 29.580 | 29.010 | 29.480 | 3,777,780.130 |
| 2018-07-30 | 29.480 | 29.340 | 28.130 | 28.460 | 3,873,642.960 |
| 2018-07-31 | 28.470 | 26.990 | 25.870 | 26.280 | 4,693,780.270 |
| 2018-08-01 | 26.270 | 25.950 | 25.140 | 25.700 | 3,880,449.270 |
| 2018-08-02 | 25.700 | 25.680 | 23.860 | 23.940 | 3,749,230.250 |
| 2018-08-03 | 23.940 | 24.660 | 22.570 | 24.050 | 3,889,943.950 |
| 2018-08-04 | 24.050 | 23.600 | 22.700 | 23.480 | 2,036,928.070 |
| 2018-08-05 | 23.470 | 25.700 | 23.520 | 25.400 | 5,077,713.450 |
| 2018-08-06 | 25.400 | 29.210 | 24.220 | 25.710 | 9,043,014.270 |
| 2018-08-07 | 25.710 | 25.140 | 22.990 | 23.380 | 5,439,140.160 |
| 2018-08-08 | 23.380 | 22.220 | 20.700 | 21.320 | 4,059,209.550 |
| 2018-08-09 | 21.320 | 23.550 | 21.950 | 22.120 | 3,895,832.600 |
| 2018-08-10 | 22.120 | 21.230 | 20.400 | 20.870 | 3,442,106.610 |
| 2018-08-11 | 20.860 | 21.200 | 19.350 | 19.730 | 3,127,718.600 |
| 2018-08-12 | 19.730 | 20.200 | 19.320 | 19.700 | 2,879,140.530 |
| 2018-08-13 | 19.690 | 19.690 | 17.660 | 17.700 | 2,624,703.640 |
| 2018-08-14 | 17.700 | 17.570 | 14.490 | 15.700 | 3,547,037.020 |
| 2018-08-15 | 15.700 | 16.980 | 15.890 | 16.350 | 2,116,072.860 |
| 2018-08-16 | 16.350 | 17.280 | 16.440 | 16.990 | 2,715,046.690 |
| 2018-08-17 | 17.000 | 21.570 | 17.570 | 20.160 | 5,328,492.360 |
| 2018-08-18 | 20.160 | 20.230 | 17.850 | 18.650 | 3,311,233.150 |
| 2018-08-19 | 18.650 | 20.820 | 18.300 | 19.730 | 3,604,395.880 |
| 2018-08-20 | 19.730 | 19.340 | 17.670 | 17.780 | 2,957,718.970 |
| 2018-08-21 | 17.780 | 19.340 | 18.380 | 18.640 | 2,647,205.840 |
| 2018-08-22 | 18.640 | 18.540 | 17.990 | 18.200 | 3,140,205.770 |
| 2018-08-23 | 18.200 | 18.850 | 18.300 | 18.560 | 3,005,597.910 |
| 2018-08-24 | 18.570 | 19.700 | 18.930 | 19.210 | 3,117,299.460 |
| 2018-08-25 | 19.230 | 20.910 | 19.160 | 19.760 | 4,615,018.630 |
| 2018-08-26 | 19.720 | 20.170 | 19.090 | 19.400 | 3,292,923.070 |
| 2018-08-27 | 19.390 | 20.970 | 19.500 | 20.530 | 3,540,423.160 |
| 2018-08-28 | 20.530 | 22.220 | 20.470 | 21.880 | 4,645,056.780 |
| 2018-08-29 | 21.880 | 23.100 | 21.210 | 22.850 | 4,327,275.910 |
| 2018-08-30 | 22.850 | 22.750 | 21.720 | 21.810 | 4,043,334.210 |
| 2018-08-31 | 21.820 | 22.720 | 21.770 | 22.390 | 3,705,653.260 |
| 2018-09-01 | 22.390 | 23.020 | 21.500 | 22.190 | 6,521,850.300 |
| 2018-09-02 | 22.190 | 22.580 | 20.910 | 21.510 | 4,509,727.510 |
| 2018-09-03 | 21.520 | 22.020 | 21.020 | 21.240 | 4,073,920.030 |
| 2018-09-04 | 21.250 | 21.940 | 20.630 | 21.480 | 3,810,721.770 |
| 2018-09-05 | 21.480 | 21.910 | 19.180 | 19.180 | 6,410,615.910 |
| 2018-09-06 | 19.180 | 20.050 | 18.250 | 19.740 | 3,436,827.800 |
| 2018-09-07 | 19.760 | 20.120 | 18.620 | 18.830 | 870,625.870 |
| 2018-09-08 | 18.830 | 20.200 | 18.580 | 18.600 | 981,205.580 |
| 2018-09-09 | 18.610 | 19.430 | 18.230 | 19.210 | 3,178,428.000 |
| 2018-09-10 | 19.200 | 19.650 | 19.050 | 19.610 | 3,227,412.140 |
| 2018-09-11 | 19.610 | 19.560 | 18.810 | 18.940 | 3,066,123.300 |
| 2018-09-12 | 18.940 | 19.510 | 18.490 | 19.290 | 3,719,019.750 |
| 2018-09-13 | 19.290 | 20.850 | 19.240 | 20.340 | 4,315,880.450 |
| 2018-09-14 | 20.310 | 20.680 | 19.700 | 20.550 | 3,053,432.100 |
| 2018-09-15 | 20.550 | 20.790 | 20.310 | 20.340 | 2,814,874.710 |
| 2018-09-16 | 20.340 | 21.310 | 19.930 | 21.300 | 2,293,934.740 |
| 2018-09-17 | 21.300 | 20.710 | 19.490 | 20.380 | 2,136,599.010 |
| 2018-09-18 | 20.380 | 21.620 | 20.460 | 21.110 | 3,190,447.980 |
| 2018-09-19 | 21.120 | 21.920 | 20.850 | 21.110 | 1,752,543.520 |
| 2018-09-20 | 21.110 | 21.750 | 21.060 | 21.740 | 2,266,839.110 |
| 2018-09-21 | 21.570 | 23.080 | 21.570 | 22.920 | 1,032,878.060 |
| 2018-09-22 | 22.940 | 22.820 | 22.140 | 22.380 | 3,887,534.650 |
| 2018-09-23 | 22.390 | 22.840 | 22.000 | 22.810 | 3,194,107.550 |
| 2018-09-24 | 22.810 | 22.480 | 22.000 | 22.260 | 1,839,391.030 |
| 2018-09-25 | 22.270 | 22.120 | 21.640 | 22.070 | 2,437,144.590 |
| 2018-09-26 | 22.070 | 24.450 | 22.080 | 23.590 | 3,334,184.940 |
| 2018-09-27 | 23.750 | 29.380 | 23.250 | 26.740 | 4,264,360.330 |
| 2018-09-28 | 26.740 | 28.740 | 25.240 | 27.120 | 2,472,612.130 |
| 2018-09-29 | 27.120 | 27.120 | 25.450 | 26.180 | 866,794.230 |
| 2018-09-30 | 26.240 | 26.450 | 25.710 | 25.910 | 1,124,045.210 |
| 2018-10-01 | 25.910 | 25.920 | 25.290 | 25.500 | 1,599,882.270 |
| 2018-10-02 | 25.480 | 25.610 | 25.060 | 25.480 | 1,447,033.630 |
| 2018-10-03 | 25.470 | 25.610 | 25.030 | 25.580 | 1,459,619.470 |
| 2018-10-04 | 25.580 | 26.420 | 25.650 | 25.950 | 1,540,654.940 |
| 2018-10-05 | 25.930 | 28.280 | 25.920 | 27.730 | 2,638,907.130 |
| 2018-10-06 | 27.700 | 29.850 | 27.580 | 28.350 | 1,848,435.590 |
| 2018-10-07 | 28.260 | 28.350 | 26.820 | 27.030 | 1,689,234.490 |
| 2018-10-08 | 27.030 | 27.900 | 26.990 | 27.510 | 1,228,034.390 |
| 2018-10-09 | 27.600 | 27.830 | 26.810 | 27.180 | 473,066.880 |
| 2018-10-10 | 27.080 | 26.880 | 26.360 | 26.440 | 822,273.730 |
| 2018-10-11 | 26.690 | 26.690 | 23.800 | 23.850 | 1,169,862.720 |
| 2018-10-12 | 23.870 | 26.140 | 23.760 | 25.270 | 646,090.710 |
| 2018-10-13 | 24.910 | 25.220 | 24.360 | 24.410 | 685,973.000 |
| 2018-10-14 | 24.410 | 24.700 | 24.260 | 24.610 | 901,132.020 |
| 2018-10-15 | 25.060 | 29.270 | 24.720 | 27.040 | 1,062,302.450 |
| 2018-10-16 | 27.040 | 27.540 | 26.500 | 27.300 | 319,055.110 |
| 2018-10-17 | 26.750 | 26.800 | 26.340 | 26.420 | 507,813.700 |
| 2018-10-18 | 26.420 | 26.220 | 25.650 | 25.950 | 1,037,817.300 |
| 2018-10-19 | 25.980 | 26.280 | 25.600 | 26.140 | 931,934.530 |
| 2018-10-20 | 26.170 | 26.870 | 26.060 | 26.640 | 1,043,974.350 |
| 2018-10-21 | 26.640 | 26.730 | 25.900 | 26.400 | 704,539.060 |
| 2018-10-22 | 26.400 | 26.440 | 25.970 | 26.210 | 990,251.860 |
| 2018-10-23 | 26.560 | 27.440 | 26.120 | 27.180 | 607,547.100 |
| 2018-10-24 | 27.180 | 28.620 | 26.860 | 27.800 | 1,160,615.410 |
| 2018-10-25 | 27.800 | 27.850 | 27.220 | 27.510 | 469,700.960 |
| 2018-10-26 | 27.060 | 27.130 | 26.660 | 26.820 | 1,062,204.590 |
| 2018-10-27 | 27.180 | 27.400 | 27.020 | 27.290 | 317,617.590 |
| 2018-10-28 | 27.290 | 28.150 | 27.160 | 27.160 | 521,708.230 |
| 2018-10-29 | 27.140 | 26.520 | 25.880 | 26.420 | 1,280,057.470 |
| 2018-10-30 | 26.430 | 26.490 | 25.870 | 25.910 | 1,584,949.130 |
| 2018-10-31 | 26.080 | 27.280 | 25.800 | 26.720 | 715,094.560 |
| 2018-11-01 | 26.320 | 26.790 | 26.350 | 26.600 | 981,521.870 |
| 2018-11-02 | 26.620 | 27.560 | 26.560 | 27.380 | 1,162,053.140 |
| 2018-11-03 | 27.380 | 27.430 | 26.900 | 26.930 | 859,051.510 |
| 2018-11-04 | 27.100 | 31.440 | 26.920 | 29.750 | 2,447,264.110 |
| 2018-11-05 | 29.640 | 30.340 | 28.840 | 30.150 | 2,402,440.350 |
| 2018-11-06 | 30.250 | 32.380 | 29.490 | 32.270 | 1,763,532.580 |
| 2018-11-07 | 32.080 | 33.760 | 31.020 | 31.560 | 2,738,191.550 |
| 2018-11-08 | 31.560 | 31.320 | 29.730 | 29.830 | 1,827,989.250 |
| 2018-11-09 | 29.830 | 29.720 | 28.890 | 29.190 | 1,720,771.770 |
| 2018-11-10 | 29.170 | 29.950 | 29.170 | 29.890 | 1,060,713.940 |
| 2018-11-11 | 29.860 | 30.320 | 29.340 | 29.390 | 1,739,006.280 |
| 2018-11-12 | 29.390 | 29.270 | 28.150 | 28.500 | 1,603,209.830 |
| 2018-11-13 | 28.500 | 28.530 | 27.680 | 27.760 | 1,160,279.270 |
| 2018-11-14 | 28.400 | 29.500 | 25.160 | 26.690 | 1,882,681.370 |
| 2018-11-15 | 26.050 | 27.500 | 25.120 | 26.440 | 2,323,923.490 |
| 2018-11-16 | 26.450 | 26.640 | 25.730 | 26.430 | 1,765,487.560 |
| 2018-11-17 | 26.430 | 27.030 | 26.240 | 26.880 | 1,464,664.890 |
| 2018-11-18 | 26.870 | 27.820 | 27.030 | 27.050 | 1,582,072.680 |
| 2018-11-19 | 27.050 | 25.880 | 22.880 | 25.470 | 3,586,791.550 |
| 2018-11-20 | 26.290 | 26.540 | 18.020 | 20.960 | 3,295,672.370 |
| 2018-11-21 | 20.050 | 21.750 | 20.190 | 21.350 | 1,254,092.490 |
| 2018-11-22 | 21.320 | 20.120 | 19.270 | 19.510 | 1,165,951.260 |
| 2018-11-23 | 19.510 | 19.640 | 18.910 | 19.640 | 890,962.310 |
| 2018-11-24 | 20.060 | 23.050 | 17.200 | 19.130 | 1,490,756.480 |
| 2018-11-25 | 19.130 | 20.890 | 17.210 | 20.000 | 1,452,812.060 |
| 2018-11-26 | 20.000 | 20.980 | 16.530 | 18.270 | 1,704,768.140 |
| 2018-11-27 | 17.870 | 18.820 | 17.880 | 18.190 | 1,112,721.260 |
| 2018-11-28 | 18.190 | 20.350 | 19.340 | 19.480 | 1,070,432.080 |
| 2018-11-29 | 19.480 | 19.650 | 18.550 | 18.840 | 1,311,407.140 |
| 2018-11-30 | 18.840 | 18.500 | 17.340 | 18.420 | 1,134,472.480 |
| 2018-12-01 | 18.420 | 19.550 | 18.390 | 18.610 | 850,701.360 |
| 2018-12-02 | 18.600 | 18.460 | 17.840 | 18.090 | 804,356.980 |
| 2018-12-03 | 18.090 | 17.250 | 16.740 | 16.880 | 1,003,771.550 |
| 2018-12-04 | 16.880 | 17.230 | 16.120 | 16.260 | 1,073,557.020 |
| 2018-12-05 | 16.260 | 15.580 | 14.940 | 15.080 | 771,152.380 |
| 2018-12-06 | 15.170 | 15.860 | 13.980 | 13.980 | 468,469.370 |
| 2018-12-07 | 13.980 | 14.200 | 9.220 | 12.450 | 1,241,468.610 |
| 2018-12-08 | 12.450 | 13.290 | 11.330 | 12.240 | 589,136.780 |
| 2018-12-09 | 12.240 | 13.060 | 11.870 | 12.630 | 331,980.750 |
| 2018-12-10 | 12.630 | 12.800 | 11.810 | 12.100 | 200,786.360 |
| 2018-12-11 | 11.930 | 11.820 | 11.240 | 11.410 | 848,086.920 |
| 2018-12-12 | 11.410 | 11.980 | 11.620 | 11.840 | 933,628.670 |
| 2018-12-13 | 11.840 | 11.280 | 11.040 | 11.210 | 874,066.660 |
| 2018-12-14 | 11.210 | 11.120 | 10.770 | 10.800 | 664,929.150 |
| 2018-12-15 | 10.800 | 12.380 | 10.370 | 12.130 | 1,266,302.860 |
| 2018-12-16 | 12.130 | 12.210 | 10.790 | 11.100 | 1,052,165.320 |
| 2018-12-17 | 11.100 | 12.550 | 11.950 | 12.320 | 942,473.950 |
| 2018-12-18 | 12.320 | 13.040 | 12.690 | 12.800 | 1,036,653.830 |
| 2018-12-19 | 12.800 | 13.130 | 12.530 | 12.810 | 1,355,616.220 |
| 2018-12-20 | 12.810 | 15.250 | 13.630 | 14.960 | 1,972,384.490 |
| 2018-12-21 | 14.960 | 16.120 | 14.030 | 14.440 | 2,760,582.930 |
| 2018-12-22 | 14.440 | 15.260 | 14.570 | 14.960 | 1,463,001.780 |
| 2018-12-23 | 14.960 | 15.370 | 14.740 | 15.210 | 1,361,354.700 |
| 2018-12-24 | 15.210 | 15.610 | 15.170 | 15.230 | 1,475,689.740 |
| 2018-12-25 | 15.450 | 15.490 | 13.620 | 14.400 | 544,483.210 |
| 2018-12-26 | 14.150 | 14.980 | 14.100 | 14.460 | 1,137,629.060 |
| 2018-12-27 | 14.460 | 13.740 | 13.090 | 13.320 | 923,342.340 |
| 2018-12-28 | 13.320 | 14.740 | 14.050 | 14.700 | 1,081,872.870 |
| 2018-12-29 | 14.700 | 14.160 | 13.620 | 13.860 | 1,106,484.550 |
| 2018-12-30 | 13.860 | 14.300 | 13.620 | 13.670 | 883,457.960 |
| 2018-12-31 | 13.670 | 13.340 | 12.400 | 12.520 | 1,462,983.280 |
| 2019-01-01 | 12.520 | 13.460 | 12.900 | 13.200 | 672,910.180 |
| 2019-01-02 | 13.200 | 14.010 | 13.320 | 13.650 | 913,247.760 |
| 2019-01-03 | 13.650 | 13.310 | 12.940 | 12.960 | 574,790.680 |
| 2019-01-04 | 13.290 | 13.470 | 12.820 | 13.260 | 215,813.540 |
| 2019-01-05 | 12.900 | 13.220 | 12.820 | 13.000 | 313,761.710 |
| 2019-01-06 | 13.210 | 14.540 | 12.970 | 14.100 | 574,240.300 |
| 2019-01-07 | 13.850 | 13.750 | 13.370 | 13.510 | 299,416.000 |
| 2019-01-08 | 13.680 | 13.900 | 13.130 | 13.780 | 320,339.590 |
| 2019-01-09 | 13.780 | 13.840 | 13.110 | 13.510 | 235,774.720 |
| 2019-01-10 | 13.510 | 14.030 | 12.170 | 12.290 | 757,330.810 |
| 2019-01-11 | 12.160 | 12.470 | 11.720 | 12.440 | 677,264.080 |
| 2019-01-12 | 12.440 | 12.530 | 12.130 | 12.290 | 417,738.270 |
| 2019-01-13 | 12.290 | 12.000 | 11.600 | 11.800 | 527,929.170 |
| 2019-01-14 | 11.800 | 12.500 | 12.130 | 12.330 | 855,567.770 |
| 2019-01-15 | 12.330 | 12.100 | 11.860 | 11.910 | 762,007.130 |
| 2019-01-16 | 11.910 | 12.060 | 11.740 | 11.950 | 1,396,917.550 |
| 2019-01-17 | 11.950 | 12.170 | 11.560 | 11.700 | 1,415,755.540 |
| 2019-01-18 | 11.700 | 11.730 | 10.770 | 11.120 | 1,804,766.950 |
| 2019-01-19 | 11.120 | 11.840 | 11.330 | 11.460 | 1,230,905.590 |
| 2019-01-20 | 11.460 | 11.430 | 10.940 | 11.150 | 1,025,756.830 |
| 2019-01-21 | 11.150 | 11.280 | 11.010 | 11.140 | 919,389.580 |
| 2019-01-22 | 11.140 | 11.320 | 11.170 | 11.210 | 929,827.300 |
| 2019-01-23 | 11.210 | 11.380 | 10.970 | 11.160 | 1,040,542.780 |
| 2019-01-24 | 11.160 | 11.340 | 11.170 | 11.210 | 897,675.990 |
| 2019-01-25 | 11.210 | 11.450 | 11.070 | 11.140 | 878,258.920 |
| 2019-01-26 | 11.140 | 11.200 | 11.060 | 11.110 | 987,145.880 |
| 2019-01-27 | 11.110 | 11.050 | 10.770 | 10.870 | 1,114,893.720 |
| 2019-01-28 | 11.000 | 11.000 | 8.150 | 9.720 | 1,531,275.950 |
| 2019-01-29 | 9.587 | 9.930 | 9.359 | 9.790 | 1,262,287.470 |
| 2019-01-30 | 9.790 | 10.980 | 9.750 | 10.170 | 1,714,727.400 |
| 2019-01-31 | 10.170 | 10.140 | 9.784 | 9.849 | 889,440.220 |
| 2019-02-01 | 9.849 | 10.060 | 9.717 | 9.997 | 909,104.740 |
| 2019-02-02 | 9.997 | 10.180 | 9.958 | 9.982 | 609,384.330 |
| 2019-02-03 | 9.982 | 9.873 | 9.669 | 9.676 | 862,290.340 |
| 2019-02-04 | 9.676 | 9.892 | 9.546 | 9.645 | 869,680.640 |
| 2019-02-05 | 9.645 | 9.712 | 9.488 | 9.526 | 598,977.240 |
| 2019-02-06 | 9.526 | 9.431 | 9.119 | 9.227 | 835,366.740 |
| 2019-02-07 | 9.227 | 9.404 | 9.157 | 9.208 | 593,423.020 |
| 2019-02-08 | 9.208 | 10.690 | 9.955 | 10.410 | 1,189,972.170 |
| 2019-02-09 | 10.410 | 10.500 | 10.190 | 10.310 | 822,674.370 |
| 2019-02-10 | 10.310 | 10.450 | 10.190 | 10.330 | 862,562.450 |
| 2019-02-11 | 10.330 | 10.190 | 9.978 | 10.090 | 971,572.470 |
| 2019-02-12 | 10.090 | 10.280 | 9.970 | 10.200 | 965,104.670 |
| 2019-02-13 | 10.200 | 10.260 | 10.060 | 10.140 | 970,094.710 |
| 2019-02-14 | 10.140 | 10.100 | 9.984 | 10.060 | 728,319.800 |
| 2019-02-15 | 10.060 | 10.190 | 9.986 | 10.120 | 679,936.400 |
| 2019-02-16 | 10.120 | 10.280 | 10.110 | 10.200 | 709,975.300 |
| 2019-02-17 | 10.200 | 10.370 | 10.230 | 10.360 | 1,066,191.760 |
| 2019-02-18 | 10.360 | 13.380 | 11.030 | 12.060 | 4,935,868.580 |
| 2019-02-19 | 12.220 | 13.220 | 11.810 | 12.740 | 1,022,741.090 |
| 2019-02-20 | 12.470 | 12.750 | 12.300 | 12.740 | 1,215,168.480 |
| 2019-02-21 | 12.740 | 13.370 | 12.140 | 12.560 | 1,866,493.360 |
| 2019-02-22 | 12.560 | 12.970 | 12.360 | 12.600 | 1,377,039.580 |
| 2019-02-23 | 12.600 | 13.630 | 12.890 | 13.440 | 1,404,643.360 |
| 2019-02-24 | 13.440 | 12.720 | 12.100 | 12.250 | 1,517,120.120 |
| 2019-02-25 | 12.250 | 12.720 | 12.400 | 12.640 | 1,150,896.630 |
| 2019-02-26 | 12.640 | 12.760 | 12.520 | 12.740 | 1,104,155.760 |
| 2019-02-27 | 12.740 | 12.830 | 12.380 | 12.560 | 1,053,713.630 |
| 2019-02-28 | 12.560 | 12.610 | 12.400 | 12.530 | 699,579.610 |
| 2019-03-01 | 12.530 | 12.560 | 12.290 | 12.470 | 545,498.470 |
| 2019-03-02 | 12.470 | 12.600 | 12.350 | 12.400 | 546,028.870 |
| 2019-03-03 | 12.400 | 12.310 | 11.980 | 12.040 | 780,639.590 |
| 2019-03-04 | 12.040 | 11.790 | 11.380 | 11.680 | 991,448.570 |
| 2019-03-05 | 11.680 | 12.540 | 12.060 | 12.450 | 1,505,050.310 |
| 2019-03-06 | 12.450 | 12.560 | 12.310 | 12.510 | 799,265.760 |
| 2019-03-07 | 12.510 | 12.610 | 12.330 | 12.380 | 698,923.010 |
| 2019-03-08 | 12.380 | 12.980 | 12.240 | 12.430 | 1,317,739.580 |
| 2019-03-09 | 12.430 | 12.870 | 12.630 | 12.670 | 1,033,366.360 |
| 2019-03-10 | 12.670 | 12.660 | 12.480 | 12.510 | 867,175.590 |
| 2019-03-11 | 12.510 | 12.360 | 12.100 | 12.130 | 918,103.330 |
| 2019-03-12 | 12.130 | 12.600 | 12.040 | 12.530 | 1,170,594.850 |
| 2019-03-13 | 12.530 | 12.970 | 12.360 | 12.590 | 1,477,411.710 |
| 2019-03-14 | 12.590 | 13.670 | 12.470 | 13.170 | 2,878,676.660 |
| 2019-03-15 | 13.170 | 13.520 | 13.130 | 13.350 | 1,433,624.400 |
| 2019-03-16 | 13.350 | 14.220 | 13.510 | 13.590 | 1,143,922.030 |
| 2019-03-17 | 13.590 | 13.520 | 13.180 | 13.250 | 728,844.700 |
| 2019-03-18 | 13.250 | 13.450 | 13.100 | 13.120 | 1,251,698.380 |
| 2019-03-19 | 13.120 | 13.300 | 13.130 | 13.210 | 737,264.550 |
| 2019-03-20 | 13.210 | 13.380 | 13.260 | 13.370 | 998,210.770 |
| 2019-03-21 | 13.370 | 13.180 | 12.750 | 12.890 | 948,299.600 |
| 2019-03-22 | 12.890 | 13.010 | 12.860 | 12.950 | 879,929.400 |
| 2019-03-23 | 12.950 | 13.160 | 12.930 | 13.080 | 1,116,518.870 |
| 2019-03-24 | 13.080 | 13.080 | 12.840 | 13.050 | 853,772.230 |
| 2019-03-25 | 13.050 | 12.830 | 12.160 | 12.270 | 1,243,826.110 |
| 2019-03-26 | 12.270 | 12.340 | 12.100 | 12.210 | 821,777.590 |
| 2019-03-27 | 12.210 | 13.060 | 12.520 | 12.850 | 862,552.780 |
| 2019-03-28 | 12.850 | 12.850 | 12.630 | 12.660 | 1,112,497.050 |
| 2019-03-29 | 12.660 | 13.170 | 12.880 | 13.160 | 757,890.870 |
| 2019-03-30 | 13.160 | 13.220 | 12.830 | 12.860 | 963,269.140 |
| 2019-03-31 | 12.860 | 13.130 | 12.710 | 13.010 | 1,054,772.190 |
| 2019-04-01 | 13.010 | 13.670 | 13.030 | 13.330 | 1,761,873.220 |
| 2019-04-02 | 13.330 | 15.840 | 14.160 | 14.950 | 2,091,091.610 |
| 2019-04-03 | 14.950 | 16.750 | 15.140 | 15.940 | 4,659,805.970 |
| 2019-04-04 | 15.940 | 16.360 | 15.300 | 15.360 | 2,122,594.830 |
| 2019-04-05 | 15.360 | 20.640 | 15.670 | 18.060 | 9,941,830.440 |
| 2019-04-06 | 18.060 | 20.450 | 17.700 | 18.700 | 6,520,217.460 |
| 2019-04-07 | 18.700 | 19.400 | 18.340 | 19.040 | 3,544,022.960 |
| 2019-04-08 | 19.040 | 19.490 | 17.480 | 17.520 | 2,356,345.380 |
| 2019-04-09 | 17.520 | 18.290 | 17.060 | 17.630 | 1,851,878.980 |
| 2019-04-10 | 17.630 | 19.050 | 17.760 | 17.970 | 2,309,848.940 |
| 2019-04-11 | 17.970 | 17.100 | 15.830 | 16.240 | 1,728,856.000 |
| 2019-04-12 | 16.240 | 16.670 | 15.860 | 16.150 | 1,307,806.900 |
| 2019-04-13 | 16.150 | 16.300 | 15.990 | 16.080 | 979,247.620 |
| 2019-04-14 | 16.080 | 16.500 | 16.130 | 16.440 | 1,131,617.960 |
| 2019-04-15 | 16.440 | 17.110 | 15.950 | 16.500 | 1,694,743.560 |
| 2019-04-16 | 16.500 | 17.330 | 16.540 | 16.850 | 1,146,582.390 |
| 2019-04-17 | 16.850 | 17.540 | 16.790 | 17.090 | 1,195,568.860 |
| 2019-04-18 | 17.090 | 17.460 | 17.150 | 17.320 | 1,147,533.570 |
| 2019-04-19 | 17.320 | 19.090 | 17.140 | 17.270 | 2,720,405.250 |
| 2019-04-20 | 17.270 | 17.510 | 17.100 | 17.240 | 1,015,676.010 |
| 2019-04-21 | 17.240 | 17.200 | 16.430 | 16.670 | 1,472,523.860 |
| 2019-04-22 | 16.670 | 17.590 | 16.920 | 16.940 | 1,520,604.340 |
| 2019-04-23 | 16.940 | 17.520 | 16.780 | 16.830 | 1,471,959.240 |
| 2019-04-24 | 16.830 | 16.590 | 15.730 | 15.930 | 1,036,159.750 |
| 2019-04-25 | 15.930 | 16.080 | 14.420 | 14.610 | 1,775,703.670 |
| 2019-04-26 | 14.610 | 16.450 | 14.510 | 16.230 | 1,909,013.930 |
| 2019-04-27 | 16.230 | 16.230 | 15.650 | 15.980 | 1,619,967.040 |
| 2019-04-28 | 15.970 | 16.380 | 15.910 | 15.970 | 981,801.850 |
| 2019-04-29 | 15.970 | 16.010 | 15.590 | 15.640 | 1,019,272.500 |
| 2019-04-30 | 15.640 | 16.260 | 15.810 | 16.190 | 1,229,844.420 |
| 2019-05-01 | 16.190 | 17.220 | 16.290 | 16.720 | 1,488,742.890 |
| 2019-05-02 | 16.720 | 17.160 | 16.690 | 16.740 | 1,077,237.370 |
| 2019-05-03 | 16.740 | 19.100 | 17.000 | 18.400 | 2,620,195.210 |
| 2019-05-04 | 18.400 | 19.170 | 18.210 | 18.410 | 1,829,961.970 |
| 2019-05-05 | 18.410 | 18.940 | 18.270 | 18.480 | 1,288,678.810 |
| 2019-05-06 | 18.480 | 18.600 | 17.920 | 18.390 | 1,232,826.850 |
| 2019-05-07 | 18.390 | 19.160 | 18.530 | 18.700 | 1,397,418.270 |
| 2019-05-08 | 18.700 | 20.100 | 18.930 | 19.620 | 2,216,624.070 |
| 2019-05-09 | 19.620 | 21.340 | 19.530 | 19.760 | 2,451,659.910 |
| 2019-05-10 | 19.760 | 20.480 | 19.200 | 20.080 | 1,871,017.170 |
| 2019-05-11 | 20.080 | 22.800 | 21.580 | 22.190 | 2,096,576.390 |
| 2019-05-12 | 22.190 | 23.710 | 21.460 | 21.620 | 2,908,707.180 |
| 2019-05-13 | 21.620 | 24.640 | 22.580 | 22.730 | 2,440,305.620 |
| 2019-05-14 | 22.730 | 23.880 | 22.160 | 22.800 | 2,248,446.290 |
| 2019-05-15 | 22.960 | 25.050 | 22.390 | 24.980 | 1,844,296.950 |
| 2019-05-16 | 24.520 | 24.220 | 22.180 | 23.090 | 3,428,375.540 |
| 2019-05-17 | 23.090 | 21.830 | 21.060 | 21.550 | 2,290,478.910 |
| 2019-05-18 | 21.550 | 21.430 | 20.530 | 20.720 | 1,665,098.120 |
| 2019-05-19 | 20.720 | 23.380 | 22.350 | 22.660 | 2,765,591.230 |
| 2019-05-20 | 22.660 | 22.140 | 21.620 | 21.640 | 1,968,955.620 |
| 2019-05-21 | 21.640 | 25.190 | 21.460 | 23.340 | 4,438,994.370 |
| 2019-05-22 | 23.340 | 23.770 | 22.380 | 22.610 | 3,406,289.930 |
| 2019-05-23 | 22.610 | 23.620 | 22.660 | 23.170 | 2,153,412.630 |
| 2019-05-24 | 23.170 | 23.730 | 22.890 | 23.220 | 2,719,848.840 |
| 2019-05-25 | 23.220 | 23.440 | 22.590 | 22.750 | 1,393,436.760 |
| 2019-05-26 | 22.750 | 25.860 | 24.270 | 24.510 | 2,266,265.660 |
| 2019-05-27 | 24.510 | 25.100 | 24.190 | 24.720 | 2,838,733.830 |
| 2019-05-28 | 24.720 | 24.940 | 24.100 | 24.440 | 1,674,939.380 |
| 2019-05-29 | 24.440 | 26.580 | 24.120 | 26.440 | 6,370,081.670 |
| 2019-05-30 | 26.440 | 30.270 | 25.230 | 26.750 | 13,118,878.700 |
| 2019-05-31 | 26.750 | 29.330 | 27.400 | 29.250 | 3,643,917.180 |
| 2019-06-01 | 29.250 | 29.420 | 28.160 | 28.420 | 2,351,779.160 |
| 2019-06-02 | 28.420 | 29.290 | 28.610 | 28.820 | 2,557,709.360 |
| 2019-06-03 | 28.820 | 28.280 | 26.720 | 27.200 | 3,049,386.940 |
| 2019-06-04 | 27.200 | 25.950 | 25.040 | 25.250 | 3,078,013.060 |
| 2019-06-05 | 25.250 | 26.230 | 25.130 | 25.380 | 1,878,487.720 |
| 2019-06-06 | 25.380 | 25.580 | 25.080 | 25.550 | 1,911,526.920 |
| 2019-06-07 | 25.550 | 27.600 | 25.900 | 26.340 | 2,431,520.780 |
| 2019-06-08 | 26.340 | 26.950 | 25.710 | 25.980 | 1,433,846.260 |
| 2019-06-09 | 25.980 | 25.340 | 24.180 | 24.410 | 1,994,405.580 |
| 2019-06-10 | 24.410 | 27.340 | 25.510 | 25.910 | 3,109,490.660 |
| 2019-06-11 | 25.910 | 26.260 | 25.190 | 25.350 | 1,551,177.600 |
| 2019-06-12 | 25.350 | 27.150 | 25.990 | 26.140 | 2,359,766.470 |
| 2019-06-13 | 26.140 | 26.980 | 26.300 | 26.700 | 2,150,640.120 |
| 2019-06-14 | 26.700 | 28.220 | 26.700 | 27.010 | 2,285,420.460 |
| 2019-06-15 | 27.010 | 27.990 | 26.570 | 27.070 | 2,631,649.470 |
| 2019-06-16 | 26.970 | 27.960 | 26.540 | 27.400 | 1,201,587.950 |
| 2019-06-17 | 27.210 | 28.540 | 27.590 | 27.890 | 2,043,164.530 |
| 2019-06-18 | 27.890 | 27.280 | 26.580 | 26.720 | 1,819,361.570 |
| 2019-06-19 | 26.720 | 28.310 | 26.820 | 27.480 | 2,504,797.740 |
| 2019-06-20 | 27.480 | 28.870 | 27.990 | 28.010 | 3,088,252.380 |
| 2019-06-21 | 28.010 | 30.250 | 28.900 | 29.150 | 2,583,328.810 |
| 2019-06-22 | 29.150 | 31.440 | 28.900 | 30.290 | 5,007,673.430 |
| 2019-06-23 | 30.490 | 31.910 | 29.340 | 31.000 | 1,343,524.010 |
| 2019-06-24 | 30.860 | 31.920 | 30.190 | 30.270 | 2,188,675.130 |
| 2019-06-25 | 30.270 | 32.380 | 31.210 | 31.350 | 3,012,616.730 |
| 2019-06-26 | 31.350 | 34.690 | 29.740 | 30.100 | 5,575,499.320 |
| 2019-06-27 | 30.100 | 27.950 | 25.240 | 26.220 | 3,547,389.230 |
| 2019-06-28 | 26.220 | 29.860 | 27.960 | 28.050 | 2,929,716.810 |
| 2019-06-29 | 28.050 | 29.060 | 26.730 | 28.460 | 2,658,123.000 |
| 2019-06-30 | 28.460 | 26.500 | 25.500 | 26.270 | 2,540,048.360 |
| 2019-07-01 | 26.270 | 26.780 | 25.400 | 26.150 | 2,593,894.690 |
| 2019-07-02 | 26.150 | 28.640 | 25.860 | 26.250 | 3,038,118.860 |
| 2019-07-03 | 26.250 | 29.020 | 26.490 | 26.720 | 1,927,131.220 |
| 2019-07-04 | 26.720 | 27.300 | 24.710 | 27.090 | 2,525,266.750 |
| 2019-07-05 | 27.090 | 26.980 | 25.830 | 26.390 | 2,234,894.390 |
| 2019-07-06 | 26.390 | 27.040 | 25.820 | 26.220 | 2,106,834.420 |
| 2019-07-07 | 26.220 | 27.190 | 26.300 | 26.650 | 2,159,181.020 |
| 2019-07-08 | 26.650 | 28.770 | 27.470 | 27.840 | 3,092,510.340 |
| 2019-07-09 | 27.880 | 29.810 | 27.570 | 29.290 | 1,599,044.130 |
| 2019-07-10 | 29.290 | 31.360 | 27.900 | 28.870 | 3,629,561.820 |
| 2019-07-11 | 28.770 | 29.680 | 26.400 | 29.160 | 4,497,173.270 |
| 2019-07-12 | 29.210 | 32.240 | 28.600 | 30.310 | 4,053,187.670 |
| 2019-07-13 | 30.310 | 31.190 | 27.530 | 28.200 | 1,760,955.020 |
| 2019-07-14 | 28.200 | 29.230 | 27.040 | 27.050 | 1,687,886.670 |
| 2019-07-15 | 27.050 | 28.470 | 25.270 | 28.090 | 2,444,943.750 |
| 2019-07-16 | 28.090 | 29.100 | 25.930 | 26.040 | 2,309,531.870 |
| 2019-07-17 | 26.040 | 27.760 | 25.410 | 26.650 | 3,543,407.930 |
| 2019-07-18 | 26.650 | 29.200 | 25.010 | 27.020 | 8,361,796.020 |
| 2019-07-19 | 27.020 | 28.210 | 25.210 | 25.970 | 5,892,179.310 |
| 2019-07-20 | 25.970 | 28.800 | 25.720 | 27.690 | 3,367,226.370 |
| 2019-07-21 | 27.690 | 27.890 | 26.170 | 26.760 | 1,301,965.610 |
| 2019-07-22 | 26.760 | 26.130 | 25.630 | 25.910 | 1,774,067.750 |
| 2019-07-23 | 26.090 | 26.130 | 21.590 | 22.200 | 2,410,606.150 |
| 2019-07-24 | 22.140 | 22.080 | 21.490 | 21.810 | 3,153,934.090 |
| 2019-07-25 | 21.810 | 22.110 | 20.740 | 21.140 | 2,438,225.500 |
| 2019-07-26 | 21.140 | 21.290 | 19.790 | 20.480 | 3,650,383.070 |
| 2019-07-27 | 20.450 | 21.310 | 18.840 | 19.370 | 832,906.430 |
| 2019-07-28 | 19.200 | 19.660 | 18.870 | 19.250 | 2,077,800.860 |
| 2019-07-29 | 19.250 | 19.260 | 18.320 | 18.440 | 1,860,898.890 |
| 2019-07-30 | 18.440 | 18.660 | 17.930 | 18.180 | 1,601,804.710 |
| 2019-07-31 | 18.180 | 19.230 | 18.230 | 18.590 | 2,944,347.510 |
| 2019-08-01 | 18.590 | 19.250 | 17.680 | 17.890 | 1,756,476.350 |
| 2019-08-02 | 17.890 | 18.240 | 17.500 | 17.600 | 1,482,495.410 |
| 2019-08-03 | 17.600 | 18.470 | 17.800 | 17.930 | 1,508,060.140 |
| 2019-08-04 | 17.930 | 18.310 | 17.410 | 17.610 | 1,491,395.400 |
| 2019-08-05 | 17.610 | 19.060 | 17.660 | 17.900 | 3,080,383.940 |
| 2019-08-06 | 17.900 | 17.910 | 16.860 | 16.980 | 1,721,098.620 |
| 2019-08-07 | 16.980 | 17.760 | 16.780 | 16.800 | 2,177,025.200 |
| 2019-08-08 | 16.800 | 16.870 | 16.140 | 16.160 | 1,552,341.360 |
| 2019-08-09 | 16.160 | 16.020 | 14.570 | 14.710 | 1,144,369.810 |
| 2019-08-10 | 14.710 | 15.010 | 13.990 | 14.980 | 1,428,395.660 |
| 2019-08-11 | 14.980 | 15.860 | 15.240 | 15.500 | 950,239.060 |
| 2019-08-12 | 15.500 | 15.420 | 14.930 | 15.100 | 1,316,452.590 |
| 2019-08-13 | 15.100 | 17.600 | 14.060 | 15.760 | 5,048,184.780 |
| 2019-08-14 | 15.760 | 17.240 | 13.800 | 13.920 | 4,996,664.520 |
| 2019-08-15 | 13.920 | 14.470 | 13.700 | 13.830 | 1,819,574.600 |
| 2019-08-16 | 13.830 | 14.180 | 13.490 | 13.740 | 2,065,276.480 |
| 2019-08-17 | 13.740 | 13.670 | 13.170 | 13.450 | 1,248,085.190 |
| 2019-08-18 | 13.450 | 14.050 | 13.530 | 13.860 | 1,105,813.480 |
| 2019-08-19 | 13.860 | 14.670 | 14.140 | 14.140 | 1,567,217.080 |
| 2019-08-20 | 14.140 | 13.970 | 13.550 | 13.650 | 1,760,888.140 |
| 2019-08-21 | 13.650 | 13.550 | 12.770 | 13.390 | 1,084,115.840 |
| 2019-08-22 | 13.390 | 13.610 | 13.110 | 13.600 | 765,986.370 |
| 2019-08-23 | 13.600 | 14.810 | 13.890 | 14.050 | 903,624.680 |
| 2019-08-24 | 14.050 | 13.990 | 13.550 | 13.850 | 528,521.490 |
| 2019-08-25 | 13.850 | 14.030 | 13.290 | 13.340 | 667,756.280 |
| 2019-08-26 | 13.340 | 13.630 | 12.980 | 13.110 | 1,240,909.630 |
| 2019-08-27 | 13.110 | 12.910 | 12.500 | 12.650 | 655,566.430 |
| 2019-08-28 | 12.650 | 12.100 | 11.320 | 11.490 | 1,349,112.340 |
| 2019-08-29 | 11.490 | 11.660 | 10.950 | 11.230 | 1,064,670.270 |
| 2019-08-30 | 11.230 | 11.340 | 11.070 | 11.140 | 733,459.410 |
| 2019-08-31 | 11.140 | 11.200 | 10.690 | 10.750 | 851,126.960 |
| 2019-09-01 | 10.750 | 10.980 | 10.730 | 10.940 | 601,251.120 |
| 2019-09-02 | 10.940 | 11.630 | 10.900 | 11.300 | 1,337,738.970 |
| 2019-09-03 | 11.300 | 11.750 | 10.870 | 10.980 | 742,544.900 |
| 2019-09-04 | 10.980 | 11.040 | 10.700 | 10.850 | 704,281.240 |
| 2019-09-05 | 10.850 | 10.860 | 10.360 | 10.520 | 617,497.710 |
| 2019-09-06 | 10.520 | 10.460 | 10.100 | 10.390 | 1,367,927.550 |
| 2019-09-07 | 10.390 | 10.780 | 10.400 | 10.720 | 581,197.580 |
| 2019-09-08 | 10.720 | 10.830 | 10.530 | 10.750 | 336,210.070 |
| 2019-09-09 | 10.750 | 11.010 | 10.540 | 10.920 | 395,187.220 |
| 2019-09-10 | 10.920 | 10.810 | 10.510 | 10.520 | 355,038.430 |
| 2019-09-11 | 10.520 | 10.620 | 10.180 | 10.260 | 370,111.160 |
| 2019-09-12 | 10.260 | 10.640 | 10.320 | 10.330 | 393,806.080 |
| 2019-09-13 | 10.330 | 10.270 | 9.965 | 10.180 | 493,670.400 |
| 2019-09-14 | 10.180 | 10.300 | 10.090 | 10.250 | 253,250.530 |
| 2019-09-15 | 10.250 | 10.430 | 10.160 | 10.210 | 290,654.130 |
| 2019-09-16 | 10.210 | 10.430 | 10.070 | 10.090 | 483,955.100 |
| 2019-09-17 | 10.090 | 10.310 | 9.879 | 10.180 | 474,266.280 |
| 2019-09-18 | 10.290 | 11.110 | 10.220 | 10.750 | 297,460.390 |
| 2019-09-19 | 10.780 | 11.130 | 10.420 | 11.010 | 643,285.200 |
| 2019-09-20 | 11.010 | 11.200 | 10.560 | 10.990 | 590,364.630 |
| 2019-09-21 | 10.990 | 10.810 | 10.220 | 10.220 | 618,096.910 |
| 2019-09-22 | 10.220 | 10.300 | 10.060 | 10.120 | 456,474.890 |
| 2019-09-23 | 10.120 | 9.879 | 9.539 | 9.641 | 574,167.320 |
| 2019-09-24 | 9.641 | 8.602 | 7.347 | 7.770 | 731,654.420 |
| 2019-09-25 | 7.770 | 8.110 | 7.490 | 7.750 | 913,666.830 |
| 2019-09-26 | 7.750 | 7.624 | 7.329 | 7.623 | 739,215.240 |
| 2019-09-27 | 7.623 | 7.749 | 7.565 | 7.673 | 394,456.030 |
| 2019-09-28 | 7.673 | 7.844 | 7.606 | 7.711 | 324,730.480 |
| 2019-09-29 | 7.711 | 7.576 | 7.333 | 7.409 | 317,308.670 |
| 2019-09-30 | 7.409 | 7.862 | 7.605 | 7.770 | 340,759.330 |
| 2019-10-01 | 7.770 | 7.825 | 7.627 | 7.690 | 334,609.610 |
| 2019-10-02 | 7.690 | 7.877 | 7.695 | 7.742 | 280,348.940 |
| 2019-10-03 | 7.742 | 7.707 | 7.540 | 7.620 | 255,145.590 |
| 2019-10-04 | 7.620 | 7.979 | 7.529 | 7.951 | 454,923.510 |
| 2019-10-05 | 7.951 | 8.491 | 7.788 | 7.997 | 792,753.560 |
| 2019-10-06 | 7.997 | 7.813 | 7.624 | 7.709 | 358,673.360 |
| 2019-10-07 | 7.709 | 8.181 | 7.987 | 8.147 | 294,710.680 |
| 2019-10-08 | 8.147 | 8.161 | 7.971 | 8.030 | 286,126.320 |
| 2019-10-09 | 8.030 | 8.748 | 8.404 | 8.494 | 619,928.050 |
| 2019-10-10 | 8.494 | 8.579 | 8.039 | 8.278 | 367,851.450 |
| 2019-10-11 | 8.278 | 7.975 | 7.095 | 7.560 | 2,719,248.050 |
| 2019-10-12 | 7.560 | 7.606 | 7.069 | 7.604 | 1,698,710.680 |
| 2019-10-13 | 7.604 | 7.869 | 7.521 | 7.838 | 593,285.020 |
| 2019-10-14 | 7.838 | 8.031 | 7.845 | 8.019 | 393,151.870 |
| 2019-10-15 | 8.019 | 8.255 | 7.824 | 8.133 | 542,036.990 |
| 2019-10-16 | 8.133 | 8.479 | 7.918 | 8.167 | 681,366.210 |
| 2019-10-17 | 8.167 | 8.454 | 8.099 | 8.430 | 478,284.560 |
| 2019-10-18 | 8.430 | 8.395 | 7.614 | 7.648 | 567,204.150 |
| 2019-10-19 | 7.648 | 7.681 | 7.389 | 7.470 | 701,265.500 |
| 2019-10-20 | 7.470 | 7.769 | 7.522 | 7.569 | 428,439.140 |
| 2019-10-21 | 7.569 | 7.691 | 7.444 | 7.611 | 445,419.400 |
| 2019-10-22 | 7.611 | 7.510 | 7.343 | 7.484 | 348,999.890 |
| 2019-10-23 | 7.484 | 7.232 | 6.808 | 6.916 | 455,787.710 |
| 2019-10-24 | 6.916 | 7.120 | 6.847 | 7.068 | 201,012.630 |
| 2019-10-25 | 7.068 | 8.456 | 7.593 | 7.785 | 561,681.590 |
| 2019-10-26 | 7.785 | 8.363 | 7.492 | 7.708 | 655,646.130 |
| 2019-10-27 | 7.708 | 8.092 | 7.849 | 8.022 | 417,318.520 |
| 2019-10-28 | 8.022 | 8.010 | 7.703 | 7.985 | 455,976.460 |
| 2019-10-29 | 7.985 | 8.581 | 8.093 | 8.391 | 557,002.250 |
| 2019-10-30 | 8.391 | 8.351 | 7.970 | 8.027 | 385,827.380 |
| 2019-10-31 | 8.027 | 8.172 | 7.853 | 8.128 | 369,405.170 |
| 2019-11-01 | 8.128 | 8.225 | 8.042 | 8.099 | 242,835.110 |
| 2019-11-02 | 8.099 | 8.395 | 8.100 | 8.209 | 287,627.040 |
| 2019-11-03 | 8.209 | 8.322 | 8.092 | 8.260 | 319,072.700 |
| 2019-11-04 | 8.260 | 8.574 | 8.353 | 8.536 | 480,692.640 |
| 2019-11-05 | 8.536 | 8.478 | 8.313 | 8.442 | 367,890.350 |
| 2019-11-06 | 8.442 | 9.889 | 8.435 | 8.650 | 666,362.490 |
| 2019-11-07 | 8.650 | 9.310 | 8.516 | 8.798 | 766,102.030 |
| 2019-11-08 | 8.798 | 8.514 | 8.182 | 8.399 | 381,574.410 |
| 2019-11-09 | 8.399 | 8.496 | 8.348 | 8.456 | 194,577.960 |
| 2019-11-10 | 8.456 | 8.932 | 8.570 | 8.772 | 458,103.980 |
| 2019-11-11 | 8.772 | 8.663 | 8.442 | 8.565 | 326,634.800 |
| 2019-11-12 | 8.565 | 8.715 | 8.433 | 8.524 | 366,109.220 |
| 2019-11-13 | 8.524 | 8.599 | 8.419 | 8.457 | 169,080.220 |
| 2019-11-14 | 8.457 | 8.384 | 7.992 | 8.102 | 338,348.330 |
| 2019-11-15 | 8.102 | 8.013 | 7.821 | 7.844 | 346,498.020 |
| 2019-11-16 | 7.844 | 7.931 | 7.791 | 7.930 | 238,408.540 |
| 2019-11-17 | 7.930 | 7.981 | 7.833 | 7.900 | 242,899.420 |
| 2019-11-18 | 7.900 | 7.618 | 7.480 | 7.523 | 329,342.740 |
| 2019-11-19 | 7.523 | 7.492 | 7.306 | 7.351 | 329,909.180 |
| 2019-11-20 | 7.351 | 7.440 | 7.304 | 7.398 | 238,991.880 |
| 2019-11-21 | 7.398 | 7.113 | 6.862 | 7.057 | 313,701.180 |
| 2019-11-22 | 7.057 | 6.750 | 6.602 | 6.618 | 374,357.110 |
| 2019-11-23 | 6.618 | 6.879 | 6.629 | 6.741 | 277,624.460 |
| 2019-11-24 | 6.741 | 6.392 | 6.263 | 6.279 | 181,223.020 |
| 2019-11-25 | 6.279 | 6.499 | 6.118 | 6.157 | 583,954.230 |
| 2019-11-26 | 6.157 | 6.214 | 6.068 | 6.192 | 497,125.570 |
| 2019-11-27 | 6.192 | 6.638 | 6.427 | 6.488 | 429,800.440 |
| 2019-11-28 | 6.488 | 6.571 | 6.368 | 6.549 | 266,750.970 |
| 2019-11-29 | 6.549 | 6.895 | 6.710 | 6.762 | 221,962.270 |
| 2019-11-30 | 6.762 | 6.615 | 6.303 | 6.407 | 322,121.210 |
| 2019-12-01 | 6.407 | 6.487 | 6.244 | 6.448 | 345,491.900 |
| 2019-12-02 | 6.448 | 6.397 | 5.965 | 6.182 | 516,798.870 |
| 2019-12-03 | 6.182 | 6.180 | 5.814 | 5.978 | 771,660.420 |
| 2019-12-04 | 5.978 | 5.911 | 5.752 | 5.810 | 405,485.070 |
| 2019-12-05 | 5.810 | 6.018 | 5.904 | 5.983 | 214,678.270 |
| 2019-12-06 | 5.983 | 6.142 | 6.061 | 6.106 | 191,571.660 |
| 2019-12-07 | 6.106 | 6.071 | 5.975 | 6.022 | 209,519.960 |
| 2019-12-08 | 6.022 | 6.088 | 5.950 | 5.988 | 267,468.100 |
| 2019-12-09 | 5.988 | 5.903 | 5.790 | 5.842 | 339,691.300 |
| 2019-12-10 | 5.842 | 5.759 | 5.603 | 5.705 | 456,951.340 |
| 2019-12-11 | 5.705 | 5.767 | 5.622 | 5.710 | 305,627.180 |
| 2019-12-12 | 5.710 | 5.730 | 5.640 | 5.699 | 272,189.200 |
| 2019-12-13 | 5.699 | 5.782 | 5.645 | 5.687 | 270,928.640 |
| 2019-12-14 | 5.687 | 5.637 | 5.523 | 5.591 | 248,891.460 |
| 2019-12-15 | 5.591 | 5.652 | 5.420 | 5.533 | 387,709.550 |
| 2019-12-16 | 5.533 | 5.409 | 5.232 | 5.243 | 526,301.620 |
| 2019-12-17 | 5.243 | 5.068 | 4.853 | 4.934 | 464,178.520 |
| 2019-12-18 | 4.934 | 5.564 | 5.383 | 5.413 | 538,612.320 |
| 2019-12-19 | 5.413 | 5.357 | 5.191 | 5.296 | 378,885.900 |
| 2019-12-20 | 5.296 | 5.450 | 5.307 | 5.410 | 281,994.230 |
| 2019-12-21 | 5.410 | 5.393 | 5.264 | 5.298 | 294,208.550 |
| 2019-12-22 | 5.298 | 5.602 | 5.404 | 5.419 | 302,158.760 |
| 2019-12-23 | 5.419 | 5.311 | 5.191 | 5.231 | 377,362.580 |
| 2019-12-24 | 5.231 | 5.234 | 5.147 | 5.211 | 218,351.620 |
| 2019-12-25 | 5.211 | 5.181 | 5.071 | 5.089 | 290,205.270 |
| 2019-12-26 | 5.089 | 5.171 | 4.992 | 5.153 | 363,529.620 |
| 2019-12-27 | 5.153 | 5.328 | 5.147 | 5.251 | 263,132.360 |
| 2019-12-28 | 5.251 | 5.458 | 5.288 | 5.323 | 295,720.040 |
| 2019-12-29 | 5.323 | 5.501 | 5.339 | 5.461 | 304,776.210 |
| 2019-12-30 | 5.461 | 5.534 | 5.314 | 5.523 | 423,976.820 |
| 2019-12-31 | 5.523 | 5.502 | 5.276 | 5.289 | 234,263.140 |
| 2020-01-01 | 5.289 | 5.351 | 5.275 | 5.289 | 295,868.260 |
| 2020-01-02 | 5.289 | 5.201 | 5.030 | 5.093 | 321,777.670 |
| 2020-01-03 | 5.093 | 5.472 | 5.288 | 5.376 | 400,010.640 |
| 2020-01-04 | 5.376 | 5.425 | 5.281 | 5.368 | 364,098.260 |
| 2020-01-05 | 5.368 | 5.448 | 5.315 | 5.407 | 243,406.100 |
| 2020-01-06 | 5.407 | 5.798 | 5.582 | 5.786 | 407,982.530 |
| 2020-01-07 | 5.786 | 6.155 | 5.910 | 5.915 | 537,680.820 |
| 2020-01-08 | 5.915 | 6.776 | 5.698 | 6.233 | 1,890,323.520 |
| 2020-01-09 | 6.233 | 6.087 | 5.706 | 5.797 | 1,058,737.910 |
| 2020-01-10 | 5.797 | 6.401 | 5.909 | 6.296 | 909,198.410 |
| 2020-01-11 | 6.296 | 6.766 | 6.165 | 6.481 | 1,563,570.620 |
| 2020-01-12 | 6.481 | 6.838 | 6.408 | 6.773 | 896,412.340 |
| 2020-01-13 | 6.773 | 6.981 | 6.636 | 6.965 | 629,474.190 |
| 2020-01-14 | 6.965 | 15.850 | 7.525 | 14.010 | 13,314,182.690 |
| 2020-01-15 | 14.010 | 25.680 | 12.840 | 15.100 | 54,249,964.680 |
| 2020-01-16 | 15.100 | 15.230 | 11.740 | 13.090 | 25,288,713.890 |
| 2020-01-17 | 13.090 | 13.720 | 12.090 | 12.550 | 10,938,713.090 |
| 2020-01-18 | 12.550 | 13.400 | 10.820 | 11.220 | 7,218,386.610 |
| 2020-01-19 | 11.220 | 11.730 | 10.100 | 11.000 | 4,978,821.820 |
| 2020-01-20 | 11.000 | 12.230 | 10.180 | 11.510 | 4,392,142.510 |
| 2020-01-21 | 11.510 | 12.020 | 10.950 | 11.230 | 3,732,919.400 |
| 2020-01-22 | 11.230 | 11.420 | 10.660 | 10.830 | 1,924,924.560 |
| 2020-01-23 | 10.830 | 10.510 | 9.653 | 9.771 | 1,875,427.360 |
| 2020-01-24 | 9.771 | 10.190 | 9.309 | 9.958 | 2,506,264.150 |
| 2020-01-25 | 9.958 | 10.410 | 9.648 | 10.060 | 2,932,342.000 |
| 2020-01-26 | 10.060 | 12.830 | 10.320 | 11.290 | 9,451,420.120 |
| 2020-01-27 | 11.290 | 13.080 | 11.440 | 11.920 | 11,627,206.800 |
| 2020-01-28 | 11.920 | 12.980 | 11.680 | 11.780 | 6,918,897.720 |
| 2020-01-29 | 11.780 | 12.170 | 11.480 | 11.610 | 4,668,968.840 |
| 2020-01-30 | 11.610 | 12.240 | 11.480 | 11.750 | 3,231,536.640 |
| 2020-01-31 | 11.750 | 11.650 | 10.860 | 11.290 | 2,932,286.180 |
| 2020-02-01 | 11.290 | 11.830 | 11.010 | 11.350 | 2,462,255.430 |
| 2020-02-02 | 11.350 | 11.510 | 11.140 | 11.240 | 2,780,317.610 |
| 2020-02-03 | 11.240 | 12.040 | 10.800 | 11.810 | 4,827,601.470 |
| 2020-02-04 | 11.810 | 11.990 | 10.930 | 11.130 | 3,803,598.920 |
| 2020-02-05 | 11.130 | 12.370 | 11.530 | 11.780 | 6,117,627.160 |
| 2020-02-06 | 11.780 | 11.980 | 11.410 | 11.530 | 4,527,255.520 |
| 2020-02-07 | 11.530 | 11.800 | 11.460 | 11.550 | 3,649,949.990 |
| 2020-02-08 | 11.480 | 12.870 | 11.090 | 12.290 | 1,910,469.660 |
| 2020-02-09 | 12.360 | 14.260 | 12.510 | 13.330 | 17,771,456.770 |
| 2020-02-10 | 13.330 | 14.530 | 12.670 | 13.580 | 15,511,452.370 |
| 2020-02-11 | 13.580 | 14.690 | 13.620 | 13.770 | 9,457,555.690 |
| 2020-02-12 | 13.770 | 14.220 | 13.400 | 13.630 | 7,177,543.930 |
| 2020-02-13 | 13.630 | 13.620 | 12.670 | 12.830 | 6,448,277.370 |
| 2020-02-14 | 12.830 | 13.360 | 12.750 | 13.140 | 5,014,761.300 |
| 2020-02-15 | 13.140 | 12.620 | 11.410 | 11.620 | 3,988,592.510 |
| 2020-02-16 | 11.620 | 11.820 | 9.945 | 11.210 | 5,025,056.710 |
| 2020-02-17 | 11.210 | 11.210 | 9.926 | 11.010 | 4,383,304.010 |
| 2020-02-18 | 11.010 | 11.770 | 11.010 | 11.260 | 3,560,367.820 |
| 2020-02-19 | 11.260 | 10.690 | 10.110 | 10.160 | 2,060,053.440 |
| 2020-02-20 | 10.160 | 10.410 | 9.945 | 10.260 | 1,916,237.320 |
| 2020-02-21 | 10.260 | 10.580 | 10.270 | 10.430 | 1,457,851.250 |
| 2020-02-22 | 10.430 | 10.460 | 10.110 | 10.170 | 1,311,190.750 |
| 2020-02-23 | 10.170 | 10.710 | 10.460 | 10.540 | 1,199,489.550 |
| 2020-02-24 | 10.540 | 10.310 | 9.867 | 9.925 | 1,558,797.510 |
| 2020-02-25 | 9.925 | 9.614 | 9.071 | 9.138 | 1,712,118.260 |
| 2020-02-26 | 9.138 | 8.641 | 7.790 | 8.128 | 2,216,568.880 |
| 2020-02-27 | 8.128 | 8.511 | 7.855 | 8.212 | 2,084,981.720 |
| 2020-02-28 | 8.212 | 8.644 | 8.103 | 8.295 | 1,601,630.190 |
| 2020-02-29 | 8.295 | 8.306 | 8.075 | 8.169 | 1,135,989.910 |
| 2020-03-01 | 8.169 | 9.686 | 8.173 | 9.079 | 3,946,957.450 |
| 2020-03-02 | 9.079 | 10.230 | 9.446 | 10.080 | 2,927,245.610 |
| 2020-03-03 | 10.080 | 10.020 | 9.607 | 9.923 | 1,934,541.280 |
| 2020-03-04 | 9.923 | 10.510 | 9.827 | 10.500 | 3,120,525.770 |
| 2020-03-05 | 10.500 | 12.190 | 10.850 | 12.060 | 6,822,092.230 |
| 2020-03-06 | 12.060 | 12.240 | 11.560 | 11.720 | 3,646,908.190 |
| 2020-03-07 | 11.720 | 11.450 | 10.650 | 10.910 | 1,856,572.850 |
| 2020-03-08 | 10.910 | 10.230 | 8.976 | 9.089 | 2,358,682.730 |
| 2020-03-09 | 9.089 | 9.454 | 8.763 | 9.430 | 3,199,291.400 |
| 2020-03-10 | 9.430 | 9.750 | 9.103 | 9.505 | 2,161,298.530 |
| 2020-03-11 | 9.505 | 9.662 | 9.042 | 9.161 | 1,809,457.560 |
| 2020-03-12 | 9.161 | 5.708 | 4.981 | 5.236 | 1,860,137.380 |
| 2020-03-13 | 5.236 | 6.742 | 5.509 | 6.432 | 2,446,009.100 |
| 2020-03-14 | 6.432 | 6.146 | 5.814 | 6.011 | 1,273,070.700 |
| 2020-03-15 | 6.011 | 6.691 | 6.139 | 6.439 | 1,076,518.990 |
| 2020-03-16 | 6.439 | 6.226 | 5.832 | 5.903 | 1,122,058.290 |
| 2020-03-17 | 5.903 | 6.416 | 6.144 | 6.192 | 868,915.090 |
| 2020-03-18 | 6.192 | 6.512 | 6.236 | 6.431 | 1,398,549.320 |
| 2020-03-19 | 6.431 | 7.725 | 7.026 | 7.453 | 1,898,124.420 |
| 2020-03-20 | 7.453 | 8.149 | 7.175 | 7.473 | 2,478,040.510 |
| 2020-03-21 | 7.473 | 7.800 | 7.379 | 7.695 | 1,754,365.610 |
| 2020-03-22 | 7.695 | 7.314 | 6.766 | 6.790 | 1,046,412.210 |
| 2020-03-23 | 6.790 | 7.817 | 7.505 | 7.557 | 969,737.590 |
| 2020-03-24 | 7.557 | 7.904 | 7.640 | 7.715 | 831,409.020 |
| 2020-03-25 | 7.715 | 7.678 | 7.417 | 7.551 | 675,792.500 |
| 2020-03-26 | 7.551 | 7.745 | 7.549 | 7.643 | 591,655.370 |
| 2020-03-27 | 7.643 | 7.308 | 7.110 | 7.244 | 709,341.470 |
| 2020-03-28 | 7.244 | 7.165 | 6.940 | 7.097 | 641,051.470 |
| 2020-03-29 | 7.097 | 6.765 | 6.582 | 6.600 | 643,499.040 |
| 2020-03-30 | 6.600 | 7.357 | 7.114 | 7.204 | 792,390.450 |
| 2020-03-31 | 7.204 | 7.252 | 7.072 | 7.207 | 661,834.670 |
| 2020-04-01 | 7.207 | 7.523 | 7.303 | 7.317 | 507,816.190 |
| 2020-04-02 | 7.317 | 7.607 | 7.342 | 7.437 | 667,864.240 |
| 2020-04-03 | 7.437 | 7.526 | 7.270 | 7.405 | 561,858.430 |
| 2020-04-04 | 7.405 | 7.564 | 7.302 | 7.412 | 727,659.320 |
| 2020-04-05 | 7.412 | 7.385 | 7.209 | 7.304 | 530,605.380 |
| 2020-04-06 | 7.304 | 8.060 | 7.832 | 8.031 | 775,054.210 |
| 2020-04-07 | 8.031 | 8.008 | 7.720 | 7.792 | 952,798.740 |
| 2020-04-08 | 7.792 | 9.467 | 7.942 | 9.430 | 3,769,881.480 |
| 2020-04-09 | 9.430 | 10.310 | 9.213 | 9.731 | 4,284,452.150 |
| 2020-04-10 | 9.731 | 9.469 | 8.602 | 8.946 | 2,727,028.520 |
| 2020-04-11 | 8.946 | 10.050 | 8.940 | 9.794 | 3,971,761.630 |
| 2020-04-12 | 9.794 | 10.380 | 9.783 | 10.020 | 3,583,569.590 |
| 2020-04-13 | 10.020 | 9.967 | 9.727 | 9.912 | 1,805,129.510 |
| 2020-04-14 | 9.912 | 10.050 | 9.494 | 9.913 | 1,408,019.840 |
| 2020-04-15 | 9.913 | 9.752 | 9.348 | 9.348 | 1,281,056.930 |
| 2020-04-16 | 9.348 | 10.060 | 9.526 | 9.939 | 1,686,953.230 |
| 2020-04-17 | 9.939 | 10.240 | 9.732 | 9.965 | 1,687,094.100 |
| 2020-04-18 | 9.965 | 10.320 | 10.010 | 10.100 | 1,619,788.540 |
| 2020-04-19 | 10.100 | 9.922 | 9.658 | 9.715 | 1,026,323.500 |
| 2020-04-20 | 9.715 | 9.326 | 8.786 | 8.827 | 1,688,947.220 |
| 2020-04-21 | 8.827 | 8.973 | 8.658 | 8.912 | 1,358,492.460 |
| 2020-04-22 | 8.912 | 9.305 | 9.126 | 9.176 | 990,926.290 |
| 2020-04-23 | 9.176 | 9.631 | 9.279 | 9.302 | 1,255,897.790 |
| 2020-04-24 | 9.302 | 9.417 | 9.192 | 9.304 | 1,224,395.280 |
| 2020-04-25 | 9.304 | 9.456 | 9.283 | 9.358 | 998,824.650 |
| 2020-04-26 | 9.358 | 9.588 | 9.426 | 9.457 | 630,895.370 |
| 2020-04-27 | 9.457 | 9.586 | 9.322 | 9.462 | 867,680.280 |
| 2020-04-28 | 9.462 | 9.491 | 9.305 | 9.382 | 729,779.070 |
| 2020-04-29 | 9.382 | 10.880 | 9.988 | 10.050 | 2,711,735.680 |
| 2020-04-30 | 10.050 | 10.560 | 9.536 | 9.821 | 2,580,094.730 |
| 2020-05-01 | 9.821 | 10.250 | 10.000 | 10.210 | 1,215,075.100 |
| 2020-05-02 | 10.210 | 10.440 | 10.100 | 10.220 | 779,367.840 |
| 2020-05-03 | 10.220 | 10.360 | 9.887 | 9.949 | 794,511.410 |
| 2020-05-04 | 9.949 | 9.974 | 9.619 | 9.805 | 1,007,909.500 |
| 2020-05-05 | 9.805 | 9.996 | 9.779 | 9.788 | 770,718.010 |
| 2020-05-06 | 9.788 | 9.940 | 9.556 | 9.611 | 967,169.960 |
| 2020-05-07 | 9.611 | 10.520 | 9.888 | 9.986 | 1,174,954.320 |
| 2020-05-08 | 9.986 | 9.985 | 9.654 | 9.945 | 1,052,327.400 |
| 2020-05-09 | 9.945 | 9.942 | 9.627 | 9.827 | 1,278,988.960 |
| 2020-05-10 | 9.827 | 9.285 | 8.761 | 8.918 | 1,199,936.280 |
| 2020-05-11 | 8.918 | 8.757 | 8.398 | 8.697 | 902,037.510 |
| 2020-05-12 | 8.697 | 9.156 | 8.797 | 8.848 | 774,663.840 |
| 2020-05-13 | 8.848 | 9.392 | 9.020 | 9.197 | 796,283.310 |
| 2020-05-14 | 9.197 | 9.774 | 9.170 | 9.190 | 1,128,643.640 |
| 2020-05-15 | 9.190 | 9.026 | 8.678 | 8.918 | 906,983.890 |
| 2020-05-16 | 8.918 | 9.129 | 8.937 | 9.038 | 824,132.520 |
| 2020-05-17 | 9.038 | 9.339 | 9.037 | 9.060 | 800,089.040 |
| 2020-05-18 | 9.060 | 9.452 | 9.006 | 9.308 | 1,168,523.830 |
| 2020-05-19 | 9.308 | 9.419 | 9.179 | 9.197 | 950,412.110 |
| 2020-05-20 | 9.197 | 9.067 | 8.879 | 8.994 | 1,182,792.690 |
| 2020-05-21 | 8.994 | 8.713 | 8.504 | 8.596 | 1,717,228.190 |
| 2020-05-22 | 8.596 | 9.003 | 8.609 | 8.989 | 2,449,200.740 |
| 2020-05-23 | 8.989 | 9.069 | 8.771 | 8.833 | 1,862,583.450 |
| 2020-05-24 | 8.833 | 8.690 | 8.358 | 8.496 | 1,716,389.590 |
| 2020-05-25 | 8.496 | 9.088 | 8.639 | 8.946 | 1,864,797.250 |
| 2020-05-26 | 8.946 | 8.959 | 8.667 | 8.759 | 1,739,428.060 |
| 2020-05-27 | 8.759 | 9.241 | 8.916 | 8.998 | 1,273,638.260 |
| 2020-05-28 | 8.998 | 9.386 | 9.113 | 9.162 | 966,116.580 |
| 2020-05-29 | 9.162 | 9.233 | 9.007 | 9.142 | 1,127,695.960 |
| 2020-05-30 | 9.142 | 9.622 | 9.300 | 9.622 | 1,246,477.630 |
| 2020-05-31 | 9.622 | 9.377 | 9.122 | 9.151 | 1,109,212.060 |
| 2020-06-01 | 9.151 | 9.895 | 9.489 | 9.616 | 1,158,153.920 |
| 2020-06-02 | 9.616 | 9.423 | 8.885 | 9.213 | 1,505,484.730 |
| 2020-06-03 | 9.213 | 9.392 | 9.271 | 9.358 | 841,136.250 |
| 2020-06-04 | 9.358 | 9.694 | 9.366 | 9.382 | 987,000.440 |
| 2020-06-05 | 9.382 | 9.303 | 9.148 | 9.246 | 743,848.390 |
| 2020-06-06 | 9.246 | 9.374 | 9.203 | 9.284 | 706,035.630 |
| 2020-06-07 | 9.284 | 9.392 | 9.195 | 9.257 | 592,097.380 |
| 2020-06-08 | 9.257 | 9.291 | 9.183 | 9.283 | 374,304.800 |
| 2020-06-09 | 9.283 | 9.315 | 9.165 | 9.186 | 516,953.560 |
| 2020-06-10 | 9.186 | 9.466 | 9.173 | 9.335 | 771,207.250 |
| 2020-06-11 | 9.335 | 8.815 | 8.411 | 8.417 | 841,432.840 |
| 2020-06-12 | 8.417 | 8.712 | 8.560 | 8.612 | 776,431.850 |
| 2020-06-13 | 8.612 | 8.835 | 8.622 | 8.806 | 847,256.750 |
| 2020-06-14 | 8.806 | 8.736 | 8.524 | 8.602 | 445,844.550 |
| 2020-06-15 | 8.602 | 8.769 | 8.392 | 8.500 | 577,436.900 |
| 2020-06-16 | 8.500 | 8.668 | 8.527 | 8.564 | 422,700.710 |
| 2020-06-17 | 8.564 | 8.708 | 8.490 | 8.594 | 623,596.520 |
| 2020-06-18 | 8.594 | 8.653 | 8.383 | 8.493 | 699,182.460 |
| 2020-06-19 | 8.493 | 8.543 | 8.419 | 8.477 | 443,304.420 |
| 2020-06-20 | 8.477 | 8.758 | 8.494 | 8.578 | 410,206.760 |
| 2020-06-21 | 8.578 | 8.605 | 8.471 | 8.502 | 375,020.820 |
| 2020-06-22 | 8.502 | 8.922 | 8.786 | 8.851 | 488,754.590 |
| 2020-06-23 | 8.851 | 9.457 | 8.758 | 8.990 | 2,134,922.710 |
| 2020-06-24 | 8.990 | 8.733 | 8.537 | 8.621 | 796,319.510 |
| 2020-06-25 | 8.621 | 8.752 | 8.416 | 8.505 | 519,304.240 |
| 2020-06-26 | 8.505 | 8.455 | 8.327 | 8.403 | 462,015.420 |
| 2020-06-27 | 8.403 | 8.283 | 7.933 | 7.989 | 451,981.340 |
| 2020-06-28 | 7.989 | 12.330 | 8.043 | 10.270 | 11,259,412.780 |
| 2020-06-29 | 10.270 | 12.400 | 9.674 | 10.420 | 15,936,093.110 |
| 2020-06-30 | 10.420 | 10.740 | 9.877 | 10.600 | 5,799,088.010 |
| 2020-07-01 | 10.600 | 11.800 | 10.240 | 10.370 | 4,725,748.490 |
| 2020-07-02 | 10.370 | 10.230 | 9.042 | 9.102 | 4,981,373.270 |
| 2020-07-03 | 9.102 | 9.193 | 8.315 | 8.627 | 3,212,261.770 |
| 2020-07-04 | 8.627 | 9.011 | 8.550 | 8.881 | 2,438,660.670 |
| 2020-07-05 | 8.881 | 8.822 | 8.201 | 8.368 | 3,278,209.360 |
| 2020-07-06 | 8.368 | 9.150 | 8.609 | 9.014 | 4,857,489.890 |
| 2020-07-07 | 9.014 | 9.157 | 8.689 | 8.756 | 2,455,978.880 |
| 2020-07-08 | 8.756 | 9.505 | 8.868 | 9.128 | 3,259,644.430 |
| 2020-07-09 | 9.128 | 9.150 | 8.769 | 8.942 | 1,444,029.250 |
| 2020-07-10 | 8.942 | 9.152 | 8.716 | 8.857 | 1,143,965.230 |
| 2020-07-11 | 8.857 | 9.551 | 8.764 | 9.394 | 1,582,025.790 |
| 2020-07-12 | 9.394 | 9.887 | 9.034 | 9.209 | 1,974,618.890 |
| 2020-07-13 | 9.209 | 9.497 | 8.773 | 8.935 | 1,238,315.590 |
| 2020-07-14 | 8.935 | 9.395 | 8.815 | 9.284 | 687,392.090 |
| 2020-07-15 | 9.284 | 9.267 | 8.809 | 8.958 | 394,425.210 |
| 2020-07-16 | 8.958 | 9.026 | 8.623 | 8.804 | 522,793.360 |
| 2020-07-17 | 8.804 | 9.010 | 8.669 | 8.822 | 413,066.770 |
| 2020-07-18 | 8.822 | 9.130 | 8.708 | 9.039 | 675,723.600 |
| 2020-07-19 | 9.039 | 9.244 | 8.763 | 9.138 | 541,762.770 |
| 2020-07-20 | 9.138 | 9.149 | 8.755 | 8.850 | 1,405,173.460 |
| 2020-07-21 | 8.850 | 9.309 | 8.977 | 9.089 | 787,293.970 |
| 2020-07-22 | 9.089 | 9.652 | 9.033 | 9.594 | 858,233.680 |
| 2020-07-23 | 9.594 | 9.721 | 9.009 | 9.224 | 924,303.630 |
| 2020-07-24 | 9.224 | 9.368 | 8.946 | 9.340 | 546,117.570 |
| 2020-07-25 | 9.340 | 9.634 | 9.159 | 9.329 | 492,941.010 |
| 2020-07-26 | 9.329 | 9.828 | 9.177 | 9.385 | 707,903.600 |
| 2020-07-27 | 9.385 | 10.630 | 9.474 | 9.850 | 1,432,233.390 |
| 2020-07-28 | 9.850 | 10.410 | 9.418 | 9.969 | 1,745,815.540 |
| 2020-07-29 | 9.969 | 10.580 | 8.649 | 10.030 | 985,368.910 |
| 2020-07-30 | 10.030 | 10.170 | 9.609 | 9.916 | 789,910.010 |
| 2020-07-31 | 9.916 | 10.620 | 9.729 | 10.280 | 1,180,134.020 |
| 2020-08-01 | 10.280 | 10.970 | 10.010 | 10.430 | 1,839,214.910 |
| 2020-08-02 | 10.430 | 10.290 | 9.486 | 9.765 | 1,454,301.320 |
| 2020-08-03 | 9.765 | 10.350 | 9.727 | 10.050 | 816,047.300 |
| 2020-08-04 | 10.050 | 10.320 | 9.561 | 10.010 | 1,155,161.500 |
| 2020-08-05 | 10.010 | 10.670 | 10.200 | 10.410 | 965,094.870 |
| 2020-08-06 | 10.410 | 10.520 | 9.938 | 10.260 | 674,222.030 |
| 2020-08-07 | 10.260 | 10.350 | 9.841 | 10.090 | 670,723.220 |
| 2020-08-08 | 10.090 | 10.430 | 9.696 | 10.180 | 801,990.280 |
| 2020-08-09 | 10.180 | 10.440 | 9.744 | 9.975 | 787,084.230 |
| 2020-08-10 | 9.975 | 10.510 | 9.447 | 9.906 | 750,044.440 |
| 2020-08-11 | 9.906 | 10.810 | 9.404 | 10.560 | 3,332,040.420 |
| 2020-08-12 | 10.560 | 10.990 | 10.370 | 10.620 | 2,232,018.610 |
| 2020-08-13 | 10.620 | 11.470 | 10.790 | 10.970 | 2,099,485.260 |
| 2020-08-14 | 10.970 | 11.000 | 10.840 | 10.950 | 826,331.480 |
| 2020-08-15 | 10.950 | 11.390 | 10.890 | 11.230 | 1,196,669.610 |
| 2020-08-16 | 11.230 | 12.010 | 11.230 | 11.650 | 1,894,705.860 |
| 2020-08-17 | 11.650 | 12.280 | 11.450 | 11.750 | 2,306,931.730 |
| 2020-08-18 | 11.750 | 11.720 | 11.120 | 11.260 | 958,291.660 |
| 2020-08-19 | 11.260 | 11.370 | 10.490 | 10.630 | 1,095,335.750 |
| 2020-08-20 | 10.630 | 11.000 | 10.550 | 10.950 | 858,440.830 |
| 2020-08-21 | 10.950 | 11.220 | 10.610 | 10.740 | 1,321,482.690 |
| 2020-08-22 | 10.740 | 10.980 | 10.270 | 10.960 | 1,541,935.860 |
| 2020-08-23 | 10.960 | 11.070 | 10.450 | 10.830 | 1,352,807.100 |
| 2020-08-24 | 10.830 | 10.970 | 10.720 | 10.910 | 609,545.910 |
| 2020-08-25 | 10.910 | 10.550 | 9.626 | 9.900 | 1,547,164.270 |
| 2020-08-26 | 9.900 | 10.270 | 9.278 | 10.030 | 2,681,535.390 |
| 2020-08-27 | 10.030 | 9.950 | 9.468 | 9.625 | 881,452.040 |
| 2020-08-28 | 9.625 | 10.020 | 9.487 | 9.915 | 1,062,418.790 |
| 2020-08-29 | 9.915 | 9.983 | 9.757 | 9.957 | 721,358.140 |
| 2020-08-30 | 9.957 | 10.280 | 10.050 | 10.200 | 626,753.630 |
| 2020-08-31 | 10.200 | 10.250 | 10.010 | 10.100 | 380,935.480 |
| 2020-09-01 | 10.100 | 10.460 | 10.160 | 10.450 | 913,337.530 |
| 2020-09-02 | 10.450 | 9.988 | 9.555 | 9.632 | 623,387.420 |
| 2020-09-03 | 9.632 | 8.611 | 8.216 | 8.306 | 687,152.560 |
| 2020-09-04 | 8.306 | 8.759 | 8.425 | 8.570 | 454,070.360 |
| 2020-09-05 | 8.570 | 8.485 | 8.053 | 8.135 | 702,898.510 |
| 2020-09-06 | 8.135 | 8.445 | 8.123 | 8.261 | 563,582.720 |
| 2020-09-07 | 8.261 | 8.658 | 8.319 | 8.544 | 682,865.690 |
| 2020-09-08 | 8.544 | 8.358 | 8.222 | 8.266 | 370,280.730 |
| 2020-09-09 | 8.266 | 8.443 | 8.286 | 8.394 | 420,661.470 |
| 2020-09-10 | 8.394 | 8.661 | 8.474 | 8.564 | 521,467.220 |
| 2020-09-11 | 8.564 | 8.713 | 8.551 | 8.580 | 364,957.080 |
| 2020-09-12 | 8.580 | 8.718 | 8.541 | 8.656 | 511,412.210 |
| 2020-09-13 | 8.656 | 8.630 | 8.336 | 8.408 | 444,289.670 |
| 2020-09-14 | 8.408 | 8.691 | 8.416 | 8.494 | 426,662.850 |
| 2020-09-15 | 8.494 | 8.703 | 8.337 | 8.388 | 613,000.880 |
| 2020-09-16 | 8.388 | 8.520 | 8.212 | 8.327 | 748,812.940 |
| 2020-09-17 | 8.327 | 8.431 | 8.210 | 8.281 | 502,145.020 |
| 2020-09-18 | 8.281 | 8.430 | 8.189 | 8.238 | 391,286.010 |
| 2020-09-19 | 8.238 | 8.395 | 8.213 | 8.213 | 376,238.670 |
| 2020-09-20 | 8.213 | 8.249 | 8.055 | 8.158 | 370,957.300 |
| 2020-09-21 | 8.158 | 7.974 | 7.501 | 7.847 | 579,971.640 |
| 2020-09-22 | 7.847 | 8.094 | 7.675 | 7.947 | 710,289.210 |
| 2020-09-23 | 7.947 | 7.759 | 7.397 | 7.412 | 340,693.090 |
| 2020-09-24 | 7.412 | 7.877 | 7.725 | 7.746 | 252,185.370 |
| 2020-09-25 | 7.746 | 7.956 | 7.598 | 7.893 | 382,177.510 |
| 2020-09-26 | 7.893 | 7.997 | 7.838 | 7.933 | 282,951.650 |
| 2020-09-27 | 7.933 | 8.218 | 7.899 | 8.017 | 375,857.330 |
| 2020-09-28 | 8.017 | 8.011 | 7.847 | 7.915 | 218,236.170 |
| 2020-09-29 | 7.915 | 8.116 | 7.966 | 8.053 | 251,067.190 |
| 2020-09-30 | 8.053 | 8.064 | 7.931 | 7.994 | 256,407.880 |
| 2020-10-01 | 7.994 | 7.987 | 7.829 | 7.829 | 452,717.110 |
| 2020-10-02 | 7.829 | 7.819 | 7.596 | 7.635 | 366,600.160 |
| 2020-10-03 | 7.635 | 7.764 | 7.595 | 7.706 | 364,982.830 |
| 2020-10-04 | 7.706 | 7.882 | 7.738 | 7.805 | 278,258.310 |
| 2020-10-05 | 7.805 | 8.124 | 7.847 | 7.847 | 522,883.250 |
| 2020-10-06 | 7.847 | 7.900 | 7.616 | 7.664 | 525,844.790 |
| 2020-10-07 | 7.664 | 7.717 | 7.589 | 7.693 | 460,853.970 |
| 2020-10-08 | 7.693 | 8.025 | 7.815 | 7.993 | 390,852.600 |
| 2020-10-09 | 7.993 | 8.314 | 7.997 | 8.122 | 429,213.910 |
| 2020-10-10 | 8.122 | 8.508 | 8.195 | 8.260 | 420,238.040 |
| 2020-10-11 | 8.260 | 8.435 | 8.256 | 8.290 | 237,719.080 |
| 2020-10-12 | 8.290 | 8.424 | 8.153 | 8.201 | 334,981.990 |
| 2020-10-13 | 8.201 | 8.228 | 7.965 | 8.094 | 542,697.530 |
| 2020-10-14 | 8.094 | 8.111 | 7.592 | 7.759 | 653,787.850 |
| 2020-10-15 | 7.759 | 7.957 | 7.738 | 7.843 | 415,800.120 |
| 2020-10-16 | 7.843 | 7.720 | 7.540 | 7.633 | 282,614.230 |
| 2020-10-17 | 7.633 | 7.715 | 7.637 | 7.658 | 197,216.070 |
| 2020-10-18 | 7.658 | 7.795 | 7.705 | 7.715 | 154,260.840 |
| 2020-10-19 | 7.715 | 8.117 | 7.693 | 7.744 | 408,066.730 |
| 2020-10-20 | 7.744 | 7.941 | 7.334 | 7.479 | 602,957.590 |
| 2020-10-21 | 7.479 | 8.093 | 7.667 | 7.847 | 528,791.990 |
| 2020-10-22 | 7.847 | 8.154 | 7.823 | 7.838 | 415,762.510 |
| 2020-10-23 | 7.838 | 8.030 | 7.664 | 7.881 | 520,266.710 |
| 2020-10-24 | 7.881 | 8.045 | 7.868 | 7.931 | 343,673.070 |
| 2020-10-25 | 7.931 | 8.015 | 7.782 | 7.904 | 521,680.650 |
| 2020-10-26 | 7.904 | 7.982 | 7.477 | 7.499 | 636,585.270 |
| 2020-10-27 | 7.499 | 7.904 | 7.428 | 7.548 | 354,984.950 |
| 2020-10-28 | 7.548 | 7.423 | 7.024 | 7.347 | 393,440.740 |
| 2020-10-29 | 7.347 | 7.535 | 7.091 | 7.140 | 339,851.420 |
| 2020-10-30 | 7.140 | 7.392 | 7.083 | 7.102 | 389,629.930 |
| 2020-10-31 | 7.102 | 7.267 | 7.054 | 7.074 | 208,637.320 |
| 2020-11-01 | 7.074 | 7.350 | 7.052 | 7.240 | 324,829.070 |
| 2020-11-02 | 7.240 | 7.155 | 6.920 | 6.938 | 299,067.600 |
| 2020-11-03 | 6.938 | 7.278 | 6.966 | 6.984 | 182,297.980 |
| 2020-11-04 | 6.984 | 7.358 | 7.002 | 7.086 | 192,744.620 |
| 2020-11-05 | 7.086 | 7.842 | 7.248 | 7.298 | 165,338.310 |
| 2020-11-06 | 7.298 | 7.733 | 7.242 | 7.635 | 219,396.310 |
| 2020-11-07 | 7.635 | 7.562 | 7.176 | 7.284 | 280,368.070 |
| 2020-11-08 | 7.284 | 7.688 | 7.453 | 7.495 | 103,497.370 |
| 2020-11-09 | 7.495 | 7.483 | 7.287 | 7.322 | 162,692.990 |
| 2020-11-10 | 7.322 | 7.420 | 7.292 | 7.354 | 204,037.180 |
| 2020-11-11 | 7.354 | 7.593 | 7.346 | 7.456 | 373,866.620 |
| 2020-11-12 | 7.456 | 8.036 | 7.553 | 7.555 | 600,260.450 |
| 2020-11-13 | 7.555 | 7.742 | 7.441 | 7.582 | 457,623.770 |
| 2020-11-14 | 7.582 | 7.834 | 7.435 | 7.702 | 739,697.660 |
| 2020-11-15 | 7.702 | 7.792 | 7.358 | 7.417 | 577,311.130 |
| 2020-11-16 | 7.417 | 7.958 | 7.580 | 7.899 | 604,792.540 |
| 2020-11-17 | 7.899 | 8.418 | 7.932 | 8.100 | 643,354.740 |
| 2020-11-18 | 8.100 | 10.230 | 8.089 | 9.357 | 5,413,136.220 |
| 2020-11-19 | 9.357 | 9.663 | 8.682 | 8.836 | 2,222,227.950 |
| 2020-11-20 | 8.836 | 9.854 | 9.187 | 9.419 | 1,375,655.360 |
| 2020-11-21 | 9.419 | 9.977 | 9.202 | 9.881 | 1,337,485.650 |
| 2020-11-22 | 9.881 | 9.986 | 9.234 | 9.398 | 993,407.750 |
| 2020-11-23 | 9.398 | 9.730 | 9.209 | 9.695 | 1,257,536.450 |
| 2020-11-24 | 9.695 | 10.770 | 9.203 | 10.060 | 2,616,220.180 |
| 2020-11-25 | 10.060 | 10.420 | 9.689 | 9.839 | 1,577,007.880 |
| 2020-11-26 | 9.839 | 9.246 | 8.347 | 8.473 | 845,952.310 |
| 2020-11-27 | 8.473 | 9.012 | 8.428 | 8.656 | 635,078.780 |
| 2020-11-28 | 8.656 | 9.312 | 8.932 | 9.088 | 559,659.500 |
| 2020-11-29 | 9.088 | 9.340 | 8.901 | 9.223 | 715,107.500 |
| 2020-11-30 | 9.223 | 10.200 | 9.324 | 9.710 | 1,236,405.430 |
| 2020-12-01 | 9.710 | 9.340 | 8.883 | 9.071 | 826,886.000 |
| 2020-12-02 | 9.071 | 9.330 | 8.994 | 9.190 | 533,646.580 |
| 2020-12-03 | 9.190 | 9.921 | 9.291 | 9.372 | 1,136,175.050 |
| 2020-12-04 | 9.372 | 10.080 | 8.825 | 9.161 | 1,300,861.820 |
| 2020-12-05 | 9.161 | 9.532 | 9.253 | 9.402 | 815,926.380 |
| 2020-12-06 | 9.402 | 9.577 | 9.217 | 9.348 | 630,994.230 |
| 2020-12-07 | 9.348 | 9.366 | 9.075 | 9.107 | 526,671.990 |
| 2020-12-08 | 9.107 | 8.947 | 8.290 | 8.557 | 751,448.620 |
| 2020-12-09 | 8.557 | 8.793 | 8.438 | 8.537 | 659,309.290 |
| 2020-12-10 | 8.537 | 8.452 | 8.235 | 8.289 | 505,826.410 |
| 2020-12-11 | 8.289 | 8.301 | 8.053 | 8.062 | 496,361.950 |
| 2020-12-12 | 8.062 | 8.817 | 8.151 | 8.375 | 428,473.180 |
| 2020-12-13 | 8.375 | 9.243 | 8.492 | 8.835 | 1,388,746.080 |
| 2020-12-14 | 8.835 | 9.092 | 8.487 | 8.741 | 913,700.580 |
| 2020-12-15 | 8.741 | 8.976 | 8.770 | 8.860 | 425,224.020 |
| 2020-12-16 | 8.860 | 9.758 | 9.282 | 9.410 | 697,108.460 |
| 2020-12-17 | 9.410 | 10.150 | 9.177 | 9.540 | 1,525,808.790 |
| 2020-12-18 | 9.540 | 10.390 | 9.388 | 9.701 | 1,272,096.940 |
| 2020-12-19 | 9.701 | 10.250 | 9.640 | 9.717 | 895,006.910 |
| 2020-12-20 | 9.717 | 10.020 | 9.443 | 9.755 | 994,108.960 |
| 2020-12-21 | 9.755 | 9.643 | 8.941 | 9.107 | 695,445.000 |
| 2020-12-22 | 9.107 | 9.601 | 8.958 | 9.101 | 510,439.230 |
| 2020-12-23 | 9.101 | 8.877 | 7.344 | 7.855 | 594,557.030 |
| 2020-12-24 | 7.855 | 8.541 | 7.805 | 8.470 | 368,457.490 |
| 2020-12-25 | 8.470 | 9.093 | 8.327 | 8.500 | 354,181.910 |
| 2020-12-26 | 8.500 | 9.335 | 8.410 | 8.674 | 268,770.630 |
| 2020-12-27 | 8.674 | 9.161 | 8.059 | 8.636 | 540,279.220 |
| 2020-12-28 | 8.636 | 9.139 | 8.463 | 8.626 | 448,713.260 |
| 2020-12-29 | 8.626 | 8.783 | 8.290 | 8.372 | 291,851.770 |
| 2020-12-30 | 8.372 | 8.898 | 8.378 | 8.522 | 244,570.960 |
| 2020-12-31 | 8.522 | 8.634 | 8.228 | 8.315 | 165,379.180 |
| 2021-01-01 | 8.315 | 8.758 | 8.376 | 8.464 | 245,415.630 |
| 2021-01-02 | 8.464 | 9.307 | 8.148 | 8.405 | 959,222.700 |
| 2021-01-03 | 8.405 | 8.861 | 7.902 | 8.729 | 572,822.430 |
| 2021-01-04 | 8.729 | 9.257 | 8.328 | 8.776 | 414,576.620 |
| 2021-01-05 | 8.776 | 9.803 | 8.782 | 9.020 | 430,903.420 |
| 2021-01-06 | 9.020 | 10.170 | 9.323 | 9.434 | 480,640.380 |
| 2021-01-07 | 9.434 | 11.760 | 9.988 | 10.190 | 1,219,443.880 |
| 2021-01-08 | 10.190 | 12.430 | 10.400 | 11.130 | 1,637,967.020 |
| 2021-01-09 | 11.130 | 14.080 | 10.340 | 13.520 | 2,468,614.870 |
| 2021-01-10 | 13.520 | 17.190 | 12.000 | 13.290 | 9,503,258.220 |
| 2021-01-11 | 13.290 | 12.530 | 10.860 | 12.280 | 2,538,254.900 |
| 2021-01-12 | 12.280 | 13.080 | 11.380 | 12.700 | 1,845,566.620 |
| 2021-01-13 | 12.700 | 15.030 | 13.270 | 13.610 | 1,035,870.930 |
| 2021-01-14 | 13.620 | 13.820 | 13.120 | 13.760 | 642,991.930 |
| 2021-01-15 | 13.740 | 13.170 | 12.470 | 12.840 | 747,502.220 |
| 2021-01-16 | 12.840 | 12.930 | 12.390 | 12.790 | 498,863.720 |
| 2021-01-17 | 12.790 | 12.760 | 12.220 | 12.400 | 530,303.140 |
| 2021-01-18 | 12.400 | 12.890 | 12.420 | 12.670 | 608,371.290 |
| 2021-01-19 | 12.670 | 12.900 | 12.220 | 12.540 | 557,420.400 |
| 2021-01-20 | 12.540 | 12.570 | 12.000 | 12.320 | 611,970.900 |
| 2021-01-21 | 12.320 | 10.860 | 10.180 | 10.240 | 597,388.550 |
| 2021-01-22 | 10.240 | 11.060 | 10.400 | 10.660 | 590,229.810 |
| 2021-01-23 | 10.660 | 11.210 | 10.340 | 10.690 | 485,074.160 |
| 2021-01-24 | 10.690 | 11.360 | 10.720 | 11.110 | 377,715.740 |
| 2021-01-25 | 11.110 | 11.200 | 10.520 | 10.780 | 417,752.650 |
| 2021-01-26 | 10.780 | 10.960 | 10.540 | 10.600 | 425,983.490 |
| 2021-01-27 | 10.600 | 10.040 | 9.522 | 9.705 | 360,165.460 |
| 2021-01-28 | 9.705 | 11.340 | 10.430 | 10.470 | 723,663.060 |
| 2021-01-29 | 10.470 | 12.950 | 10.140 | 10.960 | 3,616,803.830 |
| 2021-01-30 | 10.960 | 11.260 | 10.670 | 10.880 | 773,488.840 |
| 2021-01-31 | 10.880 | 10.640 | 10.340 | 10.510 | 457,069.200 |
| 2021-02-01 | 10.510 | 11.000 | 10.360 | 10.560 | 1,226,911.130 |
| 2021-02-02 | 10.560 | 11.550 | 10.910 | 11.150 | 588,456.420 |
| 2021-02-03 | 11.150 | 11.870 | 11.490 | 11.640 | 669,228.750 |
| 2021-02-04 | 11.640 | 11.430 | 10.870 | 11.020 | 444,686.730 |
| 2021-02-05 | 11.020 | 12.370 | 11.420 | 12.070 | 806,290.480 |
| 2021-02-06 | 12.070 | 13.470 | 12.090 | 12.680 | 2,136,881.990 |
| 2021-02-07 | 12.680 | 12.750 | 11.970 | 12.240 | 1,012,783.360 |
| 2021-02-08 | 12.240 | 15.090 | 13.420 | 13.700 | 1,082,003.150 |
| 2021-02-09 | 13.700 | 14.460 | 13.300 | 14.190 | 1,737,745.160 |
| 2021-02-10 | 14.150 | 14.610 | 13.010 | 14.170 | 755,070.330 |
| 2021-02-11 | 14.350 | 16.470 | 14.980 | 15.270 | 2,734,150.100 |
| 2021-02-12 | 15.270 | 15.750 | 14.850 | 15.370 | 2,396,310.600 |
| 2021-02-13 | 15.370 | 18.840 | 15.250 | 17.660 | 5,328,318.630 |
| 2021-02-14 | 17.660 | 27.150 | 18.000 | 26.320 | 23,458,471.820 |
| 2021-02-15 | 26.320 | 32.360 | 25.070 | 28.140 | 29,152,882.200 |
| 2021-02-16 | 28.140 | 28.870 | 25.870 | 26.260 | 6,012,436.130 |
| 2021-02-17 | 26.260 | 29.000 | 26.760 | 27.280 | 3,969,212.540 |
| 2021-02-18 | 27.280 | 27.650 | 25.540 | 26.310 | 2,395,123.350 |
| 2021-02-19 | 26.310 | 29.640 | 26.900 | 27.580 | 3,845,807.080 |
| 2021-02-20 | 27.580 | 27.950 | 25.210 | 25.710 | 2,358,048.320 |
| 2021-02-21 | 25.710 | 38.220 | 25.980 | 32.360 | 13,186,107.760 |
| 2021-02-22 | 32.360 | 35.180 | 29.660 | 33.180 | 13,252,686.600 |
| 2021-02-23 | 33.180 | 30.020 | 22.490 | 26.650 | 6,853,771.530 |
| 2021-02-24 | 26.650 | 30.390 | 26.910 | 27.550 | 4,346,951.200 |
| 2021-02-25 | 27.550 | 28.200 | 25.380 | 26.410 | 3,590,083.530 |
| 2021-02-26 | 26.410 | 27.560 | 24.690 | 25.940 | 3,172,798.690 |
| 2021-02-27 | 25.940 | 26.880 | 25.450 | 25.870 | 1,333,810.530 |
| 2021-02-28 | 25.870 | 25.480 | 23.080 | 23.990 | 1,691,796.330 |
| 2021-03-01 | 23.990 | 28.390 | 26.010 | 26.510 | 1,931,850.590 |
| 2021-03-02 | 26.510 | 27.740 | 25.510 | 26.530 | 2,026,143.480 |
| 2021-03-03 | 26.530 | 29.830 | 26.660 | 27.870 | 2,918,695.150 |
| 2021-03-04 | 27.870 | 28.100 | 26.120 | 27.330 | 2,425,481.680 |
| 2021-03-05 | 27.330 | 29.220 | 26.970 | 27.410 | 2,103,927.260 |
| 2021-03-06 | 27.410 | 29.290 | 27.380 | 27.720 | 2,141,169.280 |
| 2021-03-07 | 27.720 | 30.320 | 28.640 | 28.900 | 2,269,740.510 |
| 2021-03-08 | 28.900 | 31.440 | 28.930 | 29.500 | 4,392,685.410 |
| 2021-03-09 | 29.500 | 32.410 | 29.990 | 31.090 | 3,902,625.830 |
| 2021-03-10 | 31.090 | 35.320 | 30.410 | 34.650 | 6,356,996.910 |
| 2021-03-11 | 34.650 | 36.130 | 33.700 | 33.820 | 4,805,085.010 |
| 2021-03-12 | 33.820 | 35.500 | 32.120 | 32.180 | 3,418,946.790 |
| 2021-03-13 | 32.180 | 37.140 | 33.040 | 35.730 | 4,390,201.620 |
| 2021-03-14 | 35.730 | 34.750 | 32.270 | 32.510 | 1,694,897.000 |
| 2021-03-15 | 32.610 | 32.860 | 29.190 | 29.870 | 1,648,628.990 |
| 2021-03-16 | 29.840 | 31.480 | 30.000 | 30.510 | 2,274,308.170 |
| 2021-03-17 | 30.510 | 31.990 | 30.990 | 31.400 | 1,403,844.700 |
| 2021-03-18 | 31.400 | 31.070 | 29.800 | 30.320 | 1,375,509.790 |
| 2021-03-19 | 30.320 | 30.770 | 30.080 | 30.310 | 999,969.390 |
| 2021-03-20 | 30.310 | 32.010 | 29.920 | 30.100 | 1,834,089.080 |
| 2021-03-21 | 30.100 | 30.180 | 28.800 | 29.090 | 1,612,605.150 |
| 2021-03-22 | 29.090 | 33.320 | 27.260 | 30.240 | 4,770,862.910 |
| 2021-03-23 | 30.240 | 43.480 | 29.790 | 33.160 | 12,570,954.100 |
| 2021-03-24 | 33.160 | 32.430 | 29.870 | 30.540 | 3,599,925.260 |
| 2021-03-25 | 30.540 | 31.620 | 29.360 | 30.030 | 2,784,054.220 |
| 2021-03-26 | 30.030 | 33.030 | 31.820 | 32.430 | 1,316,139.660 |
| 2021-03-27 | 32.430 | 35.360 | 32.790 | 33.240 | 2,485,715.750 |
| 2021-03-28 | 33.240 | 33.360 | 31.850 | 32.690 | 1,517,621.920 |
| 2021-03-29 | 32.690 | 34.920 | 32.560 | 34.750 | 2,796,181.520 |
| 2021-03-30 | 34.750 | 36.440 | 34.090 | 36.090 | 2,423,545.670 |
| 2021-03-31 | 36.090 | 39.800 | 35.630 | 39.330 | 5,439,004.740 |
| 2021-04-01 | 39.330 | 40.230 | 37.470 | 38.530 | 2,875,506.170 |
| 2021-04-02 | 38.530 | 40.170 | 37.340 | 38.930 | 2,892,183.170 |
| 2021-04-03 | 38.930 | 42.240 | 35.610 | 37.160 | 5,083,312.500 |
| 2021-04-04 | 37.160 | 41.280 | 37.440 | 40.460 | 2,650,520.190 |
| 2021-04-05 | 40.460 | 49.310 | 40.380 | 47.060 | 5,919,087.780 |
| 2021-04-06 | 47.060 | 78.600 | 44.670 | 70.770 | 56,295,020.310 |
| 2021-04-07 | 70.770 | 106.310 | 65.690 | 79.560 | 79,657,908.660 |
| 2021-04-08 | 79.560 | 104.440 | 71.440 | 101.420 | 42,825,733.610 |
| 2021-04-09 | 101.420 | 115.520 | 93.150 | 102.270 | 45,474,359.360 |
| 2021-04-10 | 102.270 | 111.140 | 95.950 | 107.670 | 29,303,595.230 |
| 2021-04-11 | 107.670 | 119.960 | 104.430 | 112.700 | 24,336,974.110 |
| 2021-04-12 | 112.700 | 113.710 | 101.680 | 105.450 | 19,044,059.850 |
| 2021-04-13 | 105.450 | 115.610 | 103.600 | 109.960 | 18,515,166.570 |
| 2021-04-14 | 109.960 | 110.750 | 101.440 | 108.740 | 10,747,164.420 |
| 2021-04-15 | 108.740 | 109.330 | 102.750 | 107.690 | 7,089,731.620 |
| 2021-04-16 | 107.690 | 118.470 | 100.850 | 114.790 | 26,222,271.480 |
| 2021-04-17 | 114.790 | 115.010 | 105.220 | 106.720 | 7,217,948.460 |
| 2021-04-18 | 106.720 | 101.470 | 87.460 | 93.540 | 10,899,369.070 |
| 2021-04-19 | 93.540 | 96.160 | 84.130 | 87.080 | 7,315,830.430 |
| 2021-04-20 | 87.080 | 98.590 | 77.290 | 94.630 | 13,127,400.080 |
| 2021-04-21 | 94.630 | 92.430 | 84.630 | 85.010 | 3,857,291.200 |
| 2021-04-22 | 85.010 | 83.520 | 71.320 | 73.180 | 7,790,010.140 |
| 2021-04-23 | 73.180 | 156.250 | 72.110 | 83.680 | 74,961,889.850 |
| 2021-04-24 | 83.680 | 87.400 | 76.780 | 77.330 | 14,818,700.260 |
| 2021-04-25 | 77.330 | 80.800 | 74.030 | 74.520 | 8,022,817.230 |
| 2021-04-26 | 74.520 | 88.280 | 80.010 | 86.550 | 9,846,307.760 |
| 2021-04-27 | 86.550 | 94.840 | 85.910 | 89.820 | 8,481,410.160 |
| 2021-04-28 | 89.820 | 98.730 | 87.040 | 91.480 | 8,717,689.940 |
| 2021-04-29 | 91.480 | 89.700 | 85.520 | 88.090 | 3,720,554.920 |
| 2021-04-30 | 88.090 | 96.340 | 92.820 | 93.450 | 3,687,168.940 |
| 2021-05-01 | 93.450 | 96.480 | 92.720 | 95.380 | 3,846,281.010 |
| 2021-05-02 | 95.380 | 94.000 | 89.970 | 93.090 | 3,110,134.960 |
| 2021-05-03 | 93.090 | 96.200 | 89.970 | 95.800 | 4,690,657.360 |
| 2021-05-04 | 95.800 | 111.810 | 89.180 | 107.660 | 20,634,473.770 |
| 2021-05-05 | 107.660 | 138.020 | 109.210 | 133.130 | 25,683,603.460 |
| 2021-05-06 | 133.130 | 166.220 | 130.660 | 140.880 | 80,024,604.500 |
| 2021-05-07 | 140.880 | 144.300 | 120.030 | 130.350 | 27,931,074.810 |
| 2021-05-08 | 130.350 | 140.400 | 126.790 | 131.620 | 12,943,097.110 |
| 2021-05-09 | 131.620 | 130.350 | 119.560 | 125.680 | 6,395,149.100 |
| 2021-05-10 | 125.680 | 126.490 | 110.680 | 110.960 | 6,794,765.180 |
| 2021-05-11 | 110.960 | 121.670 | 108.050 | 119.680 | 10,419,201.740 |
| 2021-05-12 | 119.680 | 105.690 | 92.080 | 92.520 | 5,073,808.140 |
| 2021-05-13 | 92.520 | 100.490 | 88.270 | 93.690 | 8,438,782.870 |
| 2021-05-14 | 93.690 | 105.810 | 92.690 | 102.220 | 7,523,911.240 |
| 2021-05-15 | 102.220 | 102.810 | 92.380 | 95.560 | 4,185,212.540 |
| 2021-05-16 | 95.560 | 96.930 | 91.770 | 93.590 | 2,499,819.880 |
| 2021-05-17 | 93.590 | 88.930 | 82.970 | 86.710 | 1,863,222.110 |
| 2021-05-18 | 86.710 | 88.090 | 83.760 | 87.490 | 2,709,153.950 |
| 2021-05-19 | 87.490 | 75.050 | 48.980 | 58.280 | 5,370,400.450 |
| 2021-05-20 | 58.280 | 72.180 | 57.930 | 68.610 | 4,869,721.840 |
| 2021-05-21 | 68.610 | 65.660 | 57.180 | 60.920 | 3,223,669.220 |
| 2021-05-22 | 60.920 | 61.670 | 54.060 | 55.710 | 2,656,485.540 |
| 2021-05-23 | 55.710 | 60.410 | 44.780 | 50.200 | 9,337,968.580 |
| 2021-05-24 | 50.200 | 64.320 | 50.840 | 62.180 | 3,845,919.290 |
| 2021-05-25 | 62.180 | 65.680 | 58.660 | 62.800 | 3,694,789.160 |
| 2021-05-26 | 62.800 | 66.920 | 62.830 | 66.570 | 1,219,291.620 |
| 2021-05-27 | 66.570 | 69.180 | 63.400 | 66.400 | 1,557,358.560 |
| 2021-05-28 | 66.400 | 62.230 | 56.480 | 58.450 | 1,519,109.700 |
| 2021-05-29 | 58.450 | 61.230 | 53.510 | 56.380 | 1,593,140.630 |
| 2021-05-30 | 56.380 | 59.950 | 54.210 | 57.060 | 1,194,422.310 |
| 2021-05-31 | 57.060 | 60.340 | 57.320 | 59.930 | 1,497,094.200 |
| 2021-06-01 | 59.930 | 59.240 | 57.190 | 57.700 | 638,919.410 |
| 2021-06-02 | 57.700 | 59.410 | 58.360 | 59.070 | 512,962.630 |
| 2021-06-03 | 59.070 | 62.380 | 60.570 | 61.830 | 645,980.340 |
| 2021-06-04 | 61.830 | 58.280 | 56.180 | 57.390 | 737,844.390 |
| 2021-06-05 | 57.390 | 55.800 | 54.480 | 55.160 | 720,928.330 |
| 2021-06-06 | 55.160 | 63.400 | 55.270 | 56.600 | 2,170,726.170 |
| 2021-06-07 | 56.600 | 53.460 | 50.580 | 51.080 | 1,187,438.170 |
| 2021-06-08 | 51.080 | 57.970 | 48.280 | 52.890 | 5,416,034.650 |
| 2021-06-09 | 52.890 | 97.930 | 56.160 | 71.270 | 27,670,198.300 |
| 2021-06-10 | 71.270 | 80.620 | 66.580 | 69.360 | 15,191,312.070 |
| 2021-06-11 | 69.360 | 70.760 | 57.500 | 57.620 | 6,448,179.450 |
| 2021-06-12 | 57.620 | 58.860 | 51.000 | 55.910 | 4,762,037.790 |
| 2021-06-13 | 55.910 | 61.960 | 57.900 | 58.800 | 2,552,450.500 |
| 2021-06-14 | 58.800 | 61.680 | 58.800 | 59.740 | 1,928,614.780 |
| 2021-06-15 | 58.820 | 61.120 | 58.510 | 58.880 | 1,029,518.960 |
| 2021-06-16 | 58.480 | 55.950 | 53.760 | 54.830 | 1,260,959.010 |
| 2021-06-17 | 54.830 | 61.620 | 54.310 | 57.810 | 2,639,197.390 |
| 2021-06-18 | 57.810 | 54.430 | 52.130 | 54.210 | 577,185.870 |
| 2021-06-19 | 54.210 | 53.950 | 52.100 | 52.280 | 491,235.710 |
| 2021-06-20 | 52.280 | 52.800 | 49.560 | 51.660 | 1,294,432.040 |
| 2021-06-21 | 51.660 | 46.050 | 36.210 | 37.320 | 1,539,150.870 |
| 2021-06-22 | 37.320 | 40.020 | 30.680 | 34.000 | 2,730,459.190 |
| 2021-06-23 | 34.000 | 37.750 | 33.780 | 36.740 | 990,817.650 |
| 2021-06-24 | 36.740 | 47.400 | 37.320 | 40.990 | 2,942,407.800 |
| 2021-06-25 | 40.990 | 40.760 | 36.590 | 38.260 | 1,204,419.260 |
| 2021-06-26 | 38.260 | 39.480 | 37.700 | 38.510 | 535,429.190 |
| 2021-06-27 | 38.510 | 44.260 | 40.090 | 40.930 | 844,010.640 |
| 2021-06-28 | 40.930 | 43.320 | 39.180 | 42.210 | 972,934.750 |
| 2021-06-29 | 42.210 | 51.840 | 43.550 | 47.780 | 2,429,370.400 |
| 2021-06-30 | 47.780 | 53.010 | 46.620 | 50.340 | 2,521,231.130 |
| 2021-07-01 | 50.340 | 50.010 | 46.290 | 47.600 | 670,230.450 |
| 2021-07-02 | 47.600 | 49.630 | 45.570 | 46.850 | 813,912.240 |
| 2021-07-03 | 46.850 | 49.210 | 46.790 | 47.650 | 690,982.410 |
| 2021-07-04 | 47.650 | 49.610 | 48.100 | 48.310 | 962,073.500 |
| 2021-07-05 | 48.310 | 47.180 | 44.490 | 45.630 | 657,998.310 |
| 2021-07-06 | 45.630 | 52.420 | 46.290 | 47.800 | 1,143,640.540 |
| 2021-07-07 | 47.800 | 47.870 | 46.480 | 47.090 | 433,042.430 |
| 2021-07-08 | 47.090 | 48.030 | 44.350 | 44.840 | 1,094,583.480 |
| 2021-07-09 | 44.840 | 47.360 | 44.110 | 45.030 | 760,288.680 |
| 2021-07-10 | 45.030 | 45.080 | 43.440 | 43.670 | 466,545.060 |
| 2021-07-11 | 43.670 | 45.830 | 43.740 | 44.350 | 370,520.550 |
| 2021-07-12 | 44.350 | 43.580 | 42.350 | 43.050 | 229,381.210 |
| 2021-07-13 | 43.050 | 43.280 | 41.810 | 41.870 | 270,051.810 |
| 2021-07-14 | 41.870 | 44.960 | 40.760 | 42.770 | 590,894.950 |
| 2021-07-15 | 42.770 | 41.520 | 39.740 | 40.090 | 266,280.910 |
| 2021-07-16 | 40.090 | 40.380 | 37.240 | 37.240 | 421,131.720 |
| 2021-07-17 | 37.240 | 38.490 | 36.500 | 37.640 | 310,443.250 |
| 2021-07-18 | 37.640 | 40.650 | 37.850 | 38.170 | 660,395.730 |
| 2021-07-19 | 38.170 | 39.270 | 37.020 | 37.290 | 477,184.790 |
| 2021-07-20 | 37.290 | 37.540 | 34.180 | 34.830 | 428,972.650 |
| 2021-07-21 | 34.830 | 38.250 | 36.740 | 37.730 | 359,536.030 |
| 2021-07-22 | 37.730 | 39.020 | 37.440 | 38.110 | 279,749.880 |
| 2021-07-23 | 38.110 | 41.000 | 39.320 | 40.670 | 294,062.730 |
| 2021-07-24 | 40.670 | 44.640 | 40.660 | 42.820 | 782,852.700 |
| 2021-07-25 | 42.820 | 45.380 | 42.300 | 43.400 | 615,241.960 |
| 2021-07-26 | 43.400 | 50.160 | 43.310 | 43.980 | 1,551,390.660 |
| 2021-07-27 | 43.980 | 53.560 | 46.450 | 47.320 | 1,390,107.290 |
| 2021-07-28 | 47.320 | 48.120 | 46.110 | 46.760 | 532,580.720 |
| 2021-07-29 | 46.970 | 46.970 | 45.120 | 46.890 | 528,370.630 |
| 2021-07-30 | 46.800 | 56.800 | 49.070 | 52.410 | 3,499,269.950 |
| 2021-07-31 | 52.410 | 54.790 | 50.180 | 51.760 | 1,454,920.010 |
| 2021-08-01 | 51.760 | 51.910 | 49.240 | 50.040 | 823,648.270 |
| 2021-08-02 | 50.040 | 60.460 | 47.770 | 55.250 | 4,878,141.390 |
| 2021-08-03 | 55.250 | 58.160 | 52.620 | 53.010 | 1,782,255.970 |
| 2021-08-04 | 53.010 | 56.350 | 53.250 | 54.400 | 970,779.700 |
| 2021-08-05 | 54.400 | 57.490 | 53.240 | 55.040 | 939,682.570 |
| 2021-08-06 | 55.040 | 59.650 | 55.710 | 56.220 | 908,118.390 |
| 2021-08-07 | 56.220 | 60.230 | 57.780 | 59.250 | 1,240,838.200 |
| 2021-08-08 | 59.250 | 59.870 | 55.490 | 56.100 | 801,796.780 |
| 2021-08-09 | 56.100 | 61.990 | 58.330 | 59.300 | 1,144,446.190 |
| 2021-08-10 | 59.300 | 59.690 | 58.140 | 59.240 | 755,178.060 |
| 2021-08-11 | 59.240 | 61.320 | 58.630 | 60.130 | 1,097,461.260 |
| 2021-08-12 | 60.640 | 59.170 | 57.400 | 58.290 | 251,226.120 |
| 2021-08-13 | 58.290 | 64.140 | 61.660 | 62.570 | 773,257.310 |
| 2021-08-14 | 62.570 | 64.290 | 60.900 | 63.820 | 894,667.950 |
| 2021-08-15 | 63.820 | 72.450 | 63.240 | 70.710 | 3,587,037.410 |
| 2021-08-16 | 70.710 | 69.070 | 65.630 | 66.640 | 1,039,211.740 |
| 2021-08-17 | 66.640 | 68.320 | 61.400 | 61.890 | 1,120,644.460 |
| 2021-08-18 | 61.890 | 62.820 | 58.710 | 60.770 | 889,539.210 |
| 2021-08-19 | 60.770 | 65.700 | 61.960 | 63.740 | 693,263.150 |
| 2021-08-20 | 63.740 | 73.070 | 66.800 | 73.070 | 1,864,273.720 |
| 2021-08-21 | 73.070 | 79.070 | 69.830 | 72.520 | 3,481,549.330 |
| 2021-08-22 | 72.520 | 74.230 | 70.430 | 71.860 | 1,057,767.750 |
| 2021-08-23 | 71.860 | 74.970 | 70.520 | 72.200 | 1,056,578.820 |
| 2021-08-24 | 72.200 | 69.720 | 65.810 | 67.050 | 690,797.070 |
| 2021-08-25 | 67.050 | 75.360 | 66.930 | 69.040 | 1,821,691.170 |
| 2021-08-26 | 69.040 | 68.450 | 62.310 | 63.020 | 1,609,440.970 |
| 2021-08-27 | 63.020 | 69.950 | 64.890 | 69.310 | 1,184,460.840 |
| 2021-08-28 | 69.310 | 79.050 | 68.580 | 77.190 | 3,529,951.500 |
| 2021-08-29 | 77.190 | 93.290 | 76.750 | 77.240 | 8,940,552.280 |
| 2021-08-30 | 77.240 | 79.750 | 74.160 | 76.550 | 2,502,566.300 |
| 2021-08-31 | 76.550 | 78.800 | 74.460 | 76.210 | 1,811,357.120 |
| 2021-09-01 | 76.210 | 79.660 | 76.970 | 78.050 | 733,990.670 |
| 2021-09-02 | 78.050 | 81.070 | 76.140 | 80.520 | 1,201,951.490 |
| 2021-09-03 | 80.520 | 87.480 | 79.730 | 84.930 | 3,940,485.210 |
| 2021-09-04 | 84.930 | 88.980 | 81.890 | 82.990 | 3,302,258.050 |
| 2021-09-05 | 82.990 | 87.880 | 83.010 | 84.720 | 1,572,875.580 |
| 2021-09-06 | 84.720 | 86.520 | 82.890 | 82.940 | 883,485.860 |
| 2021-09-07 | 82.940 | 74.360 | 64.900 | 68.550 | 1,687,876.540 |
| 2021-09-08 | 68.550 | 72.340 | 63.210 | 68.330 | 1,678,014.340 |
| 2021-09-09 | 68.330 | 69.770 | 67.360 | 69.030 | 864,385.690 |
| 2021-09-10 | 69.030 | 68.310 | 63.560 | 64.900 | 623,291.840 |
| 2021-09-11 | 64.900 | 66.030 | 63.820 | 65.360 | 643,398.180 |
| 2021-09-12 | 65.360 | 69.540 | 65.760 | 66.680 | 579,735.210 |
| 2021-09-13 | 66.680 | 67.890 | 62.180 | 64.020 | 1,031,488.260 |
| 2021-09-14 | 64.020 | 67.580 | 65.510 | 66.260 | 507,678.940 |
| 2021-09-15 | 66.260 | 70.060 | 66.490 | 68.520 | 432,326.400 |
| 2021-09-16 | 68.520 | 70.980 | 67.680 | 67.830 | 531,241.570 |
| 2021-09-17 | 67.830 | 67.350 | 64.800 | 65.220 | 470,748.380 |
| 2021-09-18 | 65.220 | 67.730 | 65.800 | 66.280 | 297,861.550 |
| 2021-09-19 | 66.280 | 65.210 | 63.840 | 64.120 | 230,216.820 |
| 2021-09-20 | 64.120 | 58.340 | 53.010 | 54.770 | 758,791.260 |
| 2021-09-21 | 54.770 | 54.350 | 50.400 | 50.810 | 913,964.230 |
| 2021-09-22 | 50.810 | 56.390 | 51.860 | 56.000 | 1,372,259.070 |
| 2021-09-23 | 56.000 | 58.990 | 55.170 | 57.060 | 1,202,964.610 |
| 2021-09-24 | 57.060 | 54.630 | 50.950 | 52.490 | 460,320.680 |
| 2021-09-25 | 52.490 | 55.790 | 51.050 | 52.930 | 745,556.160 |
| 2021-09-26 | 52.930 | 54.650 | 51.110 | 51.760 | 656,583.210 |
| 2021-09-27 | 51.760 | 51.510 | 49.490 | 50.080 | 359,690.020 |
| 2021-09-28 | 50.080 | 52.060 | 47.670 | 48.780 | 740,147.710 |
| 2021-09-29 | 48.780 | 52.130 | 49.100 | 49.270 | 500,576.620 |
| 2021-09-30 | 49.270 | 52.550 | 50.580 | 51.720 | 372,213.740 |
| 2021-10-01 | 51.720 | 58.420 | 55.390 | 57.070 | 755,277.650 |
| 2021-10-02 | 57.070 | 59.730 | 56.110 | 58.490 | 357,347.480 |
| 2021-10-03 | 58.490 | 59.810 | 57.780 | 58.940 | 266,883.520 |
| 2021-10-04 | 58.940 | 60.560 | 57.750 | 60.310 | 393,406.590 |
| 2021-10-05 | 60.310 | 63.200 | 60.780 | 62.270 | 594,292.740 |
| 2021-10-06 | 62.270 | 79.920 | 62.820 | 73.940 | 5,449,169.400 |
| 2021-10-07 | 73.940 | 75.530 | 67.460 | 68.160 | 2,781,044.390 |
| 2021-10-08 | 68.160 | 69.270 | 64.790 | 65.820 | 1,526,477.850 |
| 2021-10-09 | 65.820 | 70.580 | 66.130 | 68.440 | 680,592.950 |
| 2021-10-10 | 68.440 | 69.850 | 65.370 | 65.690 | 520,293.140 |
| 2021-10-11 | 65.690 | 75.090 | 68.310 | 69.920 | 1,907,283.400 |
| 2021-10-12 | 69.920 | 73.260 | 66.710 | 69.340 | 1,467,814.510 |
| 2021-10-13 | 69.340 | 71.480 | 68.040 | 68.840 | 566,446.130 |
| 2021-10-14 | 68.840 | 69.230 | 67.630 | 68.600 | 403,832.330 |
| 2021-10-15 | 68.600 | 77.910 | 70.630 | 71.430 | 1,982,840.370 |
| 2021-10-16 | 71.430 | 70.800 | 68.670 | 69.040 | 635,715.850 |
| 2021-10-17 | 69.040 | 70.630 | 67.610 | 67.980 | 665,059.100 |
| 2021-10-18 | 67.980 | 71.530 | 67.930 | 68.120 | 595,524.140 |
| 2021-10-19 | 68.120 | 71.290 | 68.720 | 69.620 | 1,453,047.510 |
| 2021-10-20 | 69.620 | 71.960 | 69.650 | 71.430 | 696,905.220 |
| 2021-10-21 | 71.430 | 69.260 | 66.890 | 68.510 | 824,792.850 |
| 2021-10-22 | 68.510 | 68.580 | 66.400 | 68.400 | 353,134.600 |
| 2021-10-23 | 68.400 | 69.220 | 67.690 | 68.360 | 405,523.510 |
| 2021-10-24 | 68.360 | 68.230 | 66.400 | 67.250 | 391,107.580 |
| 2021-10-25 | 67.250 | 69.780 | 68.010 | 68.700 | 335,743.220 |
| 2021-10-26 | 68.700 | 67.490 | 65.260 | 67.010 | 287,531.610 |
| 2021-10-27 | 67.010 | 65.070 | 58.290 | 59.520 | 870,062.110 |
| 2021-10-28 | 59.520 | 66.490 | 61.280 | 64.000 | 809,144.620 |
| 2021-10-29 | 64.000 | 66.210 | 64.840 | 65.210 | 283,442.780 |
| 2021-10-30 | 65.210 | 65.110 | 63.320 | 63.560 | 225,117.230 |
| 2021-10-31 | 63.560 | 66.560 | 61.900 | 65.520 | 515,331.440 |
| 2021-11-01 | 65.520 | 65.110 | 63.400 | 64.310 | 278,757.380 |
| 2021-11-02 | 64.310 | 67.880 | 64.780 | 66.110 | 1,421,550.350 |
| 2021-11-03 | 66.110 | 66.830 | 64.690 | 65.950 | 1,171,022.880 |
| 2021-11-04 | 65.950 | 65.070 | 63.720 | 64.280 | 502,836.320 |
| 2021-11-05 | 64.280 | 65.110 | 63.030 | 63.700 | 563,376.700 |
| 2021-11-06 | 63.700 | 64.480 | 63.250 | 63.380 | 276,889.490 |
| 2021-11-07 | 63.380 | 65.460 | 64.190 | 64.250 | 288,341.930 |
| 2021-11-08 | 64.250 | 72.410 | 68.290 | 69.170 | 1,298,248.730 |
| 2021-11-09 | 69.170 | 74.770 | 67.610 | 71.160 | 1,961,537.500 |
| 2021-11-10 | 71.160 | 73.560 | 66.740 | 67.590 | 2,224,131.420 |
| 2021-11-11 | 67.590 | 68.060 | 65.860 | 66.830 | 682,037.400 |
| 2021-11-12 | 66.830 | 66.400 | 64.480 | 65.250 | 529,672.190 |
| 2021-11-13 | 65.250 | 66.210 | 64.800 | 65.830 | 281,290.100 |
| 2021-11-14 | 65.830 | 69.050 | 66.750 | 67.020 | 376,308.950 |
| 2021-11-15 | 67.020 | 65.520 | 63.680 | 64.820 | 341,761.620 |
| 2021-11-16 | 64.820 | 61.790 | 59.690 | 60.710 | 578,562.550 |
| 2021-11-17 | 60.710 | 62.120 | 60.430 | 61.630 | 339,595.050 |
| 2021-11-18 | 61.630 | 58.520 | 55.910 | 56.650 | 733,796.590 |
| 2021-11-19 | 56.650 | 59.650 | 57.670 | 58.950 | 511,730.730 |
| 2021-11-20 | 58.950 | 60.910 | 59.590 | 59.770 | 321,973.180 |
| 2021-11-21 | 59.770 | 59.520 | 58.290 | 58.990 | 414,066.480 |
| 2021-11-22 | 58.990 | 57.260 | 55.680 | 56.700 | 397,424.000 |
| 2021-11-23 | 56.700 | 58.260 | 56.880 | 56.990 | 436,909.600 |
| 2021-11-24 | 56.990 | 57.230 | 55.690 | 56.950 | 480,900.300 |
| 2021-11-25 | 56.950 | 62.450 | 57.430 | 58.440 | 880,437.330 |
| 2021-11-26 | 58.440 | 53.840 | 51.800 | 53.470 | 699,477.790 |
| 2021-11-27 | 53.470 | 55.240 | 53.980 | 53.980 | 185,873.030 |
| 2021-11-28 | 53.980 | 56.760 | 54.980 | 55.210 | 341,818.720 |
| 2021-11-29 | 55.210 | 57.030 | 55.010 | 55.990 | 250,283.420 |
| 2021-11-30 | 55.990 | 56.010 | 54.640 | 55.550 | 300,042.430 |
| 2021-12-01 | 55.550 | 56.200 | 54.710 | 55.220 | 280,089.010 |
| 2021-12-02 | 55.220 | 54.710 | 53.700 | 54.260 | 289,141.860 |
| 2021-12-03 | 54.260 | 52.700 | 51.030 | 51.520 | 297,265.900 |
| 2021-12-04 | 51.520 | 47.320 | 36.340 | 44.860 | 1,327,804.430 |
| 2021-12-05 | 44.860 | 46.890 | 41.300 | 42.540 | 551,079.350 |
| 2021-12-06 | 42.540 | 52.320 | 41.450 | 46.410 | 1,787,681.790 |
| 2021-12-07 | 46.410 | 48.200 | 44.710 | 46.230 | 444,465.450 |
| 2021-12-08 | 46.230 | 47.230 | 45.210 | 46.120 | 254,102.730 |
| 2021-12-09 | 46.120 | 43.740 | 42.410 | 42.600 | 217,281.740 |
| 2021-12-10 | 42.600 | 47.990 | 41.200 | 44.030 | 809,626.800 |
| 2021-12-11 | 44.030 | 46.090 | 44.210 | 44.850 | 445,459.610 |
| 2021-12-12 | 44.850 | 45.550 | 43.650 | 44.300 | 182,531.170 |
| 2021-12-13 | 44.300 | 42.430 | 39.720 | 39.860 | 339,451.550 |
| 2021-12-14 | 39.860 | 45.100 | 41.270 | 41.900 | 424,760.190 |
| 2021-12-15 | 41.900 | 42.770 | 40.920 | 42.330 | 229,749.500 |
| 2021-12-16 | 42.330 | 42.300 | 40.630 | 40.970 | 155,518.100 |
| 2021-12-17 | 40.970 | 40.530 | 39.470 | 40.210 | 205,628.650 |
| 2021-12-18 | 40.210 | 41.520 | 40.630 | 40.820 | 171,484.690 |
| 2021-12-19 | 40.820 | 40.950 | 40.210 | 40.490 | 95,872.630 |
| 2021-12-20 | 40.490 | 46.120 | 40.350 | 41.240 | 751,156.320 |
| 2021-12-21 | 41.240 | 43.590 | 42.120 | 42.750 | 219,489.430 |
| 2021-12-22 | 42.750 | 43.320 | 41.760 | 42.490 | 155,261.250 |
| 2021-12-23 | 42.490 | 46.050 | 44.270 | 44.680 | 166,638.470 |
| 2021-12-24 | 44.680 | 47.790 | 43.820 | 45.810 | 969,070.720 |
| 2021-12-25 | 45.810 | 45.740 | 44.380 | 45.390 | 532,283.260 |
| 2021-12-26 | 45.390 | 46.020 | 44.700 | 44.900 | 135,510.090 |
| 2021-12-27 | 44.900 | 47.570 | 44.380 | 45.390 | 412,791.030 |
| 2021-12-28 | 45.390 | 42.590 | 41.260 | 41.930 | 163,539.150 |
| 2021-12-29 | 41.930 | 41.590 | 40.060 | 40.660 | 172,108.700 |
| 2021-12-30 | 40.660 | 41.380 | 40.530 | 41.000 | 132,981.110 |
| 2021-12-31 | 41.000 | 40.610 | 39.500 | 40.380 | 212,193.180 |
| 2022-01-01 | 40.380 | 42.150 | 41.100 | 41.480 | 158,092.110 |
| 2022-01-02 | 41.480 | 43.000 | 40.870 | 42.010 | 112,061.210 |
| 2022-01-03 | 42.010 | 42.920 | 41.110 | 41.390 | 143,716.140 |
| 2022-01-04 | 41.390 | 42.200 | 40.330 | 40.880 | 146,297.060 |
| 2022-01-05 | 40.880 | 41.350 | 38.050 | 38.740 | 351,572.530 |
| 2022-01-06 | 38.740 | 39.650 | 37.840 | 38.220 | 111,283.260 |
| 2022-01-07 | 38.220 | 39.630 | 36.060 | 36.810 | 365,830.860 |
| 2022-01-08 | 36.810 | 37.890 | 35.600 | 35.730 | 238,622.960 |
| 2022-01-09 | 35.730 | 36.590 | 35.590 | 35.880 | 71,614.870 |
| 2022-01-10 | 36.450 | 36.450 | 33.170 | 34.180 | 173,024.270 |
| 2022-01-11 | 34.470 | 38.130 | 35.130 | 35.990 | 374,178.800 |
| 2022-01-12 | 35.990 | 37.810 | 36.760 | 37.240 | 160,697.290 |
| 2022-01-13 | 37.240 | 36.570 | 35.760 | 35.980 | 121,664.600 |
| 2022-01-14 | 35.980 | 39.560 | 36.280 | 37.270 | 367,376.160 |
| 2022-01-15 | 37.270 | 38.990 | 37.270 | 38.520 | 285,274.800 |
| 2022-01-16 | 38.520 | 38.710 | 37.640 | 37.850 | 118,925.200 |
| 2022-01-17 | 37.850 | 37.210 | 35.850 | 36.220 | 160,563.950 |
| 2022-01-18 | 36.220 | 38.860 | 35.590 | 37.030 | 620,323.400 |
| 2022-01-19 | 37.030 | 36.860 | 35.470 | 35.710 | 184,662.870 |
| 2022-01-20 | 35.710 | 35.180 | 33.890 | 34.230 | 315,410.730 |
| 2022-01-21 | 34.230 | 31.670 | 29.580 | 29.910 | 333,398.720 |
| 2022-01-22 | 29.910 | 31.580 | 27.100 | 28.760 | 603,145.690 |
| 2022-01-23 | 28.760 | 30.400 | 29.160 | 29.400 | 170,602.430 |
| 2022-01-24 | 29.400 | 31.590 | 27.860 | 28.370 | 516,706.280 |
| 2022-01-25 | 28.370 | 30.290 | 27.980 | 28.630 | 378,301.110 |
| 2022-01-26 | 28.630 | 31.460 | 28.340 | 28.590 | 303,508.720 |
| 2022-01-27 | 28.590 | 30.010 | 28.390 | 28.600 | 180,052.940 |
| 2022-01-28 | 28.600 | 32.360 | 28.840 | 29.750 | 631,722.090 |
| 2022-01-29 | 29.750 | 31.250 | 30.060 | 30.320 | 138,874.770 |
| 2022-01-30 | 30.320 | 30.210 | 29.380 | 29.470 | 109,748.450 |
| 2022-01-31 | 29.470 | 31.470 | 29.420 | 29.650 | 157,842.590 |
| 2022-02-01 | 29.650 | 30.350 | 29.550 | 29.860 | 137,629.610 |
| 2022-02-02 | 29.860 | 30.470 | 28.470 | 29.280 | 229,339.070 |
| 2022-02-03 | 29.280 | 30.410 | 29.470 | 29.800 | 98,216.400 |
| 2022-02-04 | 29.800 | 34.430 | 32.490 | 32.500 | 239,475.710 |
| 2022-02-05 | 32.470 | 33.450 | 32.260 | 32.880 | 83,184.530 |
| 2022-02-06 | 33.160 | 35.970 | 33.600 | 34.180 | 298,435.990 |
| 2022-02-07 | 34.180 | 38.300 | 35.340 | 35.940 | 396,765.610 |
| 2022-02-08 | 35.940 | 37.280 | 34.290 | 35.180 | 364,560.820 |
| 2022-02-09 | 35.180 | 37.070 | 35.250 | 36.190 | 198,539.080 |
| 2022-02-10 | 36.190 | 37.450 | 35.260 | 35.860 | 302,969.570 |
| 2022-02-11 | 35.860 | 35.870 | 33.120 | 33.480 | 201,741.850 |
| 2022-02-12 | 33.480 | 33.720 | 32.200 | 33.040 | 161,073.020 |
| 2022-02-13 | 33.040 | 33.340 | 32.190 | 32.920 | 151,533.370 |
| 2022-02-14 | 32.920 | 34.120 | 32.020 | 32.360 | 138,078.560 |
| 2022-02-15 | 32.360 | 34.350 | 33.530 | 34.320 | 126,349.240 |
| 2022-02-16 | 34.320 | 34.700 | 33.330 | 33.890 | 166,612.940 |
| 2022-02-17 | 33.890 | 31.650 | 30.480 | 31.440 | 185,229.990 |
| 2022-02-18 | 31.440 | 31.610 | 30.420 | 30.600 | 103,464.120 |
| 2022-02-19 | 30.600 | 30.940 | 29.700 | 30.220 | 95,593.870 |
| 2022-02-20 | 30.220 | 29.890 | 28.810 | 29.180 | 181,397.150 |
| 2022-02-21 | 29.180 | 28.680 | 27.100 | 27.250 | 170,293.810 |
| 2022-02-22 | 27.250 | 28.780 | 27.640 | 28.130 | 159,531.530 |
| 2022-02-23 | 28.130 | 28.200 | 27.390 | 28.060 | 45,928.010 |
| 2022-02-24 | 28.060 | 29.110 | 26.950 | 27.730 | 259,910.340 |
| 2022-02-25 | 27.730 | 30.010 | 27.980 | 29.160 | 179,087.840 |
| 2022-02-26 | 29.160 | 32.740 | 29.080 | 30.760 | 582,338.680 |
| 2022-02-27 | 30.760 | 29.980 | 28.910 | 29.230 | 87,567.050 |
| 2022-02-28 | 29.230 | 34.210 | 31.400 | 31.930 | 119,865.490 |
| 2022-03-01 | 31.930 | 35.670 | 32.520 | 32.830 | 212,849.820 |
| 2022-03-02 | 32.830 | 32.590 | 31.030 | 31.620 | 149,483.220 |
| 2022-03-03 | 31.620 | 31.900 | 30.170 | 31.140 | 174,610.160 |
| 2022-03-04 | 31.140 | 30.420 | 28.540 | 29.840 | 176,745.730 |
| 2022-03-05 | 29.840 | 30.850 | 29.680 | 29.910 | 155,170.910 |
| 2022-03-06 | 29.910 | 29.390 | 28.140 | 28.410 | 150,868.230 |
| 2022-03-07 | 28.410 | 29.380 | 28.000 | 28.450 | 189,723.300 |
| 2022-03-08 | 28.450 | 29.380 | 28.380 | 28.700 | 68,131.080 |
| 2022-03-09 | 28.700 | 31.460 | 29.790 | 30.930 | 221,055.750 |
| 2022-03-10 | 30.930 | 33.480 | 29.070 | 30.650 | 582,976.840 |
| 2022-03-11 | 30.650 | 30.750 | 29.090 | 30.260 | 189,684.520 |
| 2022-03-12 | 30.260 | 30.420 | 29.660 | 29.990 | 60,290.310 |
| 2022-03-13 | 29.990 | 30.070 | 28.310 | 28.610 | 121,954.960 |
| 2022-03-14 | 28.610 | 31.260 | 29.140 | 29.180 | 321,181.920 |
| 2022-03-15 | 29.180 | 29.550 | 28.540 | 28.750 | 60,573.900 |
| 2022-03-16 | 28.750 | 30.290 | 29.180 | 29.780 | 138,444.240 |
| 2022-03-17 | 29.800 | 29.970 | 29.320 | 29.670 | 37,870.080 |
| 2022-03-18 | 29.710 | 30.490 | 29.910 | 30.110 | 71,695.860 |
| 2022-03-19 | 30.110 | 32.580 | 30.430 | 32.350 | 152,868.500 |
| 2022-03-20 | 32.350 | 38.310 | 31.010 | 35.890 | 1,446,983.920 |
| 2022-03-21 | 35.890 | 41.540 | 35.710 | 36.780 | 1,624,139.250 |
| 2022-03-22 | 36.780 | 44.160 | 37.970 | 43.650 | 1,046,489.590 |
| 2022-03-23 | 43.650 | 49.300 | 42.350 | 43.980 | 1,292,285.750 |
| 2022-03-24 | 43.980 | 45.770 | 42.220 | 44.010 | 804,337.260 |
| 2022-03-25 | 44.010 | 50.850 | 43.760 | 44.460 | 784,335.640 |
| 2022-03-26 | 44.460 | 45.570 | 42.860 | 42.980 | 163,790.120 |
| 2022-03-27 | 42.980 | 45.250 | 42.670 | 43.760 | 469,777.700 |
| 2022-03-28 | 43.760 | 45.220 | 43.080 | 43.450 | 227,494.280 |
| 2022-03-29 | 43.450 | 46.170 | 42.700 | 43.790 | 286,620.470 |
| 2022-03-30 | 43.790 | 45.740 | 43.430 | 44.000 | 304,654.450 |
| 2022-03-31 | 44.000 | 42.920 | 41.430 | 41.740 | 93,514.500 |
| 2022-04-01 | 41.740 | 42.870 | 41.850 | 42.270 | 197,908.360 |
| 2022-04-02 | 42.270 | 45.500 | 41.560 | 42.020 | 501,301.320 |
| 2022-04-03 | 42.020 | 42.560 | 41.590 | 42.180 | 105,469.010 |
| 2022-04-04 | 42.180 | 44.680 | 41.870 | 43.070 | 452,555.870 |
| 2022-04-05 | 43.070 | 42.040 | 41.060 | 41.450 | 156,193.660 |
| 2022-04-06 | 41.450 | 39.780 | 35.580 | 35.910 | 337,498.380 |
| 2022-04-07 | 35.910 | 39.210 | 35.860 | 38.720 | 423,296.640 |
| 2022-04-08 | 38.720 | 37.800 | 36.030 | 36.570 | 143,801.120 |
| 2022-04-09 | 36.570 | 37.340 | 36.390 | 36.910 | 120,304.500 |
| 2022-04-10 | 36.910 | 37.390 | 36.070 | 36.080 | 113,385.940 |
| 2022-04-11 | 36.080 | 33.920 | 31.950 | 32.930 | 122,728.520 |
| 2022-04-12 | 32.930 | 35.400 | 33.280 | 33.990 | 185,772.220 |
| 2022-04-13 | 33.990 | 36.180 | 34.700 | 35.910 | 273,918.680 |
| 2022-04-14 | 35.910 | 35.720 | 34.010 | 34.310 | 114,597.580 |
| 2022-04-15 | 34.310 | 36.400 | 34.680 | 35.240 | 127,371.520 |
| 2022-04-16 | 35.240 | 36.840 | 34.900 | 35.550 | 105,359.540 |
| 2022-04-17 | 35.550 | 35.170 | 34.130 | 34.150 | 66,041.120 |
| 2022-04-18 | 34.150 | 35.220 | 34.000 | 34.690 | 115,350.850 |
| 2022-04-19 | 34.690 | 37.820 | 34.880 | 35.520 | 113,023.110 |
| 2022-04-20 | 35.520 | 35.900 | 34.420 | 34.710 | 158,075.630 |
| 2022-04-21 | 34.710 | 34.870 | 33.390 | 34.490 | 145,840.690 |
| 2022-04-22 | 34.490 | 34.730 | 33.820 | 34.140 | 119,471.140 |
| 2022-04-23 | 34.140 | 34.060 | 33.140 | 33.450 | 268,503.830 |
| 2022-04-24 | 33.450 | 33.620 | 32.590 | 32.710 | 83,654.850 |
| 2022-04-25 | 32.710 | 35.640 | 32.520 | 33.040 | 387,274.110 |
| 2022-04-26 | 33.040 | 32.270 | 30.590 | 30.800 | 184,239.950 |
| 2022-04-27 | 30.800 | 33.220 | 31.250 | 31.530 | 144,513.000 |
| 2022-04-28 | 31.530 | 31.950 | 30.890 | 31.280 | 117,476.310 |
| 2022-04-29 | 31.280 | 30.620 | 29.510 | 29.790 | 205,513.080 |
| 2022-04-30 | 29.790 | 29.210 | 27.540 | 27.610 | 79,231.890 |
| 2022-05-01 | 27.610 | 28.730 | 27.710 | 28.190 | 118,072.850 |
| 2022-05-02 | 28.190 | 29.030 | 27.540 | 28.310 | 110,113.620 |
| 2022-05-03 | 28.310 | 28.080 | 27.380 | 27.750 | 79,347.310 |
| 2022-05-04 | 27.750 | 30.230 | 28.800 | 30.080 | 124,081.230 |
| 2022-05-05 | 30.080 | 30.050 | 27.640 | 28.650 | 440,465.050 |
| 2022-05-06 | 28.650 | 28.300 | 27.050 | 27.520 | 157,550.410 |
| 2022-05-07 | 27.520 | 27.400 | 26.680 | 26.950 | 110,373.320 |
| 2022-05-08 | 26.950 | 26.180 | 25.520 | 25.990 | 156,250.780 |
| 2022-05-09 | 25.990 | 23.100 | 21.990 | 22.200 | 112,289.150 |
| 2022-05-10 | 22.200 | 23.450 | 21.940 | 22.970 | 118,985.970 |
| 2022-05-11 | 22.970 | 22.320 | 17.990 | 18.580 | 298,693.500 |
| 2022-05-12 | 18.580 | 19.330 | 15.920 | 17.200 | 328,800.530 |
| 2022-05-13 | 17.200 | 18.690 | 17.260 | 18.420 | 158,868.560 |
| 2022-05-14 | 18.420 | 19.890 | 18.360 | 19.380 | 124,229.100 |
| 2022-05-15 | 19.380 | 20.310 | 19.590 | 20.120 | 89,767.660 |
| 2022-05-16 | 20.120 | 19.930 | 18.860 | 18.980 | 125,450.110 |
| 2022-05-17 | 18.980 | 19.920 | 19.340 | 19.830 | 65,219.970 |
| 2022-05-18 | 19.830 | 19.520 | 17.770 | 18.000 | 110,860.850 |
| 2022-05-19 | 18.000 | 19.840 | 18.530 | 18.900 | 80,664.760 |
| 2022-05-20 | 18.900 | 18.320 | 17.760 | 18.140 | 59,040.100 |
| 2022-05-21 | 18.140 | 19.090 | 18.290 | 18.560 | 74,246.950 |
| 2022-05-22 | 18.560 | 19.820 | 18.920 | 19.310 | 85,016.230 |
| 2022-05-23 | 19.310 | 33.150 | 18.430 | 24.800 | 2,310,139.560 |
| 2022-05-24 | 24.800 | 27.670 | 22.580 | 24.890 | 1,020,680.690 |
| 2022-05-25 | 24.890 | 24.930 | 22.780 | 23.050 | 144,942.490 |
| 2022-05-26 | 23.050 | 23.060 | 20.750 | 21.280 | 104,592.680 |
| 2022-05-27 | 21.280 | 22.590 | 20.760 | 21.360 | 413,486.640 |
| 2022-05-28 | 21.360 | 21.990 | 21.060 | 21.510 | 79,009.720 |
| 2022-05-29 | 21.510 | 25.160 | 21.830 | 22.590 | 204,820.910 |
| 2022-05-30 | 22.590 | 25.480 | 23.540 | 23.810 | 183,259.530 |
| 2022-05-31 | 23.810 | 24.120 | 22.600 | 23.200 | 570,363.470 |
| 2022-06-01 | 23.200 | 22.900 | 21.360 | 21.830 | 189,888.080 |
| 2022-06-02 | 21.830 | 23.110 | 21.720 | 22.360 | 132,531.950 |
| 2022-06-03 | 22.360 | 22.590 | 21.260 | 21.820 | 95,420.420 |
| 2022-06-04 | 21.820 | 22.320 | 21.380 | 21.610 | 67,273.010 |
| 2022-06-05 | 21.610 | 22.560 | 21.580 | 21.850 | 82,815.750 |
| 2022-06-06 | 21.850 | 23.750 | 22.030 | 22.320 | 136,592.300 |
| 2022-06-07 | 22.320 | 23.410 | 21.570 | 21.840 | 189,238.650 |
| 2022-06-08 | 21.840 | 22.090 | 21.040 | 21.620 | 97,273.900 |
| 2022-06-09 | 21.620 | 21.720 | 21.420 | 21.450 | 35,698.440 |
| 2022-06-10 | 21.450 | 22.290 | 20.700 | 21.070 | 161,890.580 |
| 2022-06-11 | 21.070 | 20.870 | 18.790 | 19.360 | 81,190.290 |
| 2022-06-12 | 19.360 | 18.130 | 16.800 | 17.260 | 91,026.650 |
| 2022-06-13 | 17.260 | 15.950 | 13.640 | 15.030 | 218,209.510 |
| 2022-06-14 | 15.030 | 17.160 | 14.240 | 15.700 | 292,693.360 |
| 2022-06-15 | 15.700 | 16.810 | 15.590 | 16.560 | 111,085.170 |
| 2022-06-16 | 16.560 | 15.990 | 14.340 | 15.100 | 189,927.980 |
| 2022-06-17 | 15.100 | 16.350 | 15.100 | 15.790 | 180,823.760 |
| 2022-06-18 | 15.790 | 15.860 | 14.260 | 15.660 | 273,280.720 |
| 2022-06-19 | 15.660 | 17.740 | 15.990 | 16.440 | 267,188.660 |
| 2022-06-20 | 16.440 | 17.300 | 14.960 | 16.710 | 383,451.250 |
| 2022-06-21 | 16.710 | 17.100 | 16.700 | 16.930 | 155,713.530 |
| 2022-06-22 | 16.930 | 17.060 | 16.140 | 16.200 | 192,472.650 |
| 2022-06-23 | 16.200 | 17.410 | 16.790 | 16.980 | 83,905.950 |
| 2022-06-24 | 16.960 | 62.030 | 16.160 | 17.480 | 92,923.610 |
| 2022-06-25 | 17.610 | 18.250 | 17.270 | 17.650 | 64,151.880 |
| 2022-06-26 | 17.650 | 17.880 | 17.010 | 17.310 | 42,903.480 |
| 2022-06-27 | 17.310 | 17.240 | 16.740 | 17.090 | 187,940.900 |
| 2022-06-28 | 17.090 | 16.930 | 15.920 | 16.400 | 139,736.420 |
| 2022-06-29 | 16.400 | 16.680 | 15.710 | 16.080 | 71,450.810 |
| 2022-06-30 | 15.780 | 16.060 | 11.020 | 15.040 | 29,056.010 |
| 2022-07-01 | 15.590 | 15.320 | 14.590 | 15.170 | 42,118.600 |
| 2022-07-02 | 15.170 | 15.840 | 15.070 | 15.400 | 45,445.290 |
| 2022-07-03 | 15.400 | 16.090 | 15.220 | 15.300 | 87,715.750 |
| 2022-07-04 | 15.300 | 16.310 | 15.890 | 16.030 | 25,449.660 |
| 2022-07-05 | 16.030 | 16.310 | 15.500 | 15.740 | 46,720.450 |
| 2022-07-06 | 15.740 | 16.790 | 15.780 | 16.030 | 55,350.960 |
| 2022-07-07 | 16.030 | 17.030 | 16.420 | 16.620 | 37,906.200 |
| 2022-07-08 | 16.620 | 17.230 | 16.260 | 16.410 | 113,925.360 |
| 2022-07-09 | 16.410 | 16.810 | 16.400 | 16.700 | 33,675.120 |
| 2022-07-10 | 16.700 | 16.180 | 15.660 | 15.940 | 54,534.770 |
| 2022-07-11 | 15.940 | 15.530 | 14.780 | 15.050 | 44,742.780 |
| 2022-07-12 | 15.050 | 14.940 | 14.470 | 14.860 | 56,343.840 |
| 2022-07-13 | 14.860 | 15.910 | 15.320 | 15.470 | 68,515.260 |
| 2022-07-14 | 15.470 | 15.780 | 15.370 | 15.590 | 46,845.330 |
| 2022-07-15 | 15.590 | 16.300 | 15.450 | 15.810 | 64,273.190 |
| 2022-07-16 | 15.810 | 18.280 | 15.990 | 17.190 | 248,583.670 |
| 2022-07-17 | 17.190 | 18.400 | 16.380 | 17.510 | 293,536.770 |
| 2022-07-18 | 17.510 | 20.070 | 18.550 | 19.820 | 394,886.830 |
| 2022-07-19 | 19.820 | 21.390 | 19.770 | 20.080 | 139,890.040 |
| 2022-07-20 | 20.080 | 19.950 | 18.250 | 18.490 | 63,291.350 |
| 2022-07-21 | 18.490 | 19.280 | 18.050 | 19.160 | 127,522.630 |
| 2022-07-22 | 19.160 | 24.070 | 18.780 | 23.640 | 1,408,074.210 |
| 2022-07-23 | 23.640 | 24.470 | 21.690 | 23.040 | 776,675.260 |
| 2022-07-24 | 23.040 | 23.220 | 21.970 | 22.480 | 106,371.030 |
| 2022-07-25 | 22.480 | 21.370 | 19.730 | 19.730 | 111,784.840 |
| 2022-07-26 | 19.730 | 22.620 | 19.660 | 20.860 | 159,242.960 |
| 2022-07-27 | 20.860 | 25.690 | 21.910 | 25.140 | 383,013.260 |
| 2022-07-28 | 25.140 | 29.750 | 25.910 | 28.270 | 1,157,201.150 |
| 2022-07-29 | 28.270 | 37.150 | 28.170 | 35.840 | 1,684,644.350 |
| 2022-07-30 | 35.840 | 37.410 | 32.630 | 33.010 | 790,096.230 |
| 2022-07-31 | 33.010 | 34.360 | 30.440 | 30.670 | 418,646.820 |
| 2022-08-01 | 30.670 | 30.900 | 28.810 | 29.370 | 422,196.510 |
| 2022-08-02 | 29.370 | 31.080 | 26.690 | 29.930 | 413,807.160 |
| 2022-08-03 | 29.930 | 31.000 | 28.990 | 29.510 | 239,375.610 |
| 2022-08-04 | 29.510 | 29.300 | 27.890 | 28.390 | 80,180.580 |
| 2022-08-05 | 28.390 | 30.200 | 28.870 | 29.480 | 109,680.080 |
| 2022-08-06 | 29.480 | 29.500 | 28.700 | 28.970 | 87,017.520 |
| 2022-08-07 | 28.970 | 29.300 | 28.630 | 28.860 | 60,680.220 |
| 2022-08-08 | 28.860 | 29.960 | 28.960 | 29.300 | 98,572.440 |
| 2022-08-09 | 29.300 | 28.480 | 27.740 | 28.090 | 57,793.460 |
| 2022-08-10 | 28.090 | 31.390 | 28.820 | 29.450 | 191,448.050 |
| 2022-08-11 | 29.450 | 33.090 | 28.130 | 30.290 | 743,270.970 |
| 2022-08-12 | 30.290 | 33.010 | 30.780 | 31.350 | 279,896.880 |
| 2022-08-13 | 31.350 | 31.960 | 31.080 | 31.490 | 135,267.930 |
| 2022-08-14 | 31.490 | 31.320 | 30.320 | 30.390 | 47,966.390 |
| 2022-08-15 | 30.390 | 30.630 | 29.430 | 29.770 | 87,971.000 |
| 2022-08-16 | 29.770 | 30.680 | 29.080 | 29.200 | 66,867.800 |
| 2022-08-17 | 29.200 | 29.270 | 28.120 | 28.680 | 116,166.750 |
| 2022-08-18 | 28.640 | 29.400 | 28.390 | 28.700 | 23,559.620 |
| 2022-08-19 | 28.210 | 25.440 | 23.540 | 23.850 | 117,086.570 |
| 2022-08-20 | 23.850 | 25.600 | 24.060 | 24.520 | 124,715.670 |
| 2022-08-21 | 24.520 | 25.110 | 24.630 | 24.940 | 67,954.110 |
| 2022-08-22 | 24.940 | 25.320 | 23.600 | 24.720 | 106,203.310 |
| 2022-08-23 | 24.720 | 25.700 | 24.470 | 25.200 | 91,729.850 |
| 2022-08-24 | 25.200 | 26.110 | 25.000 | 25.730 | 98,853.160 |
| 2022-08-25 | 25.730 | 26.330 | 25.770 | 26.120 | 60,740.350 |
| 2022-08-26 | 26.120 | 24.860 | 23.470 | 23.650 | 65,569.370 |
| 2022-08-27 | 23.650 | 23.420 | 22.800 | 23.300 | 40,124.840 |
| 2022-08-28 | 23.300 | 23.840 | 22.080 | 22.080 | 197,209.220 |
| 2022-08-29 | 22.080 | 25.040 | 22.730 | 23.360 | 357,917.620 |
| 2022-08-30 | 23.360 | 23.200 | 22.250 | 22.630 | 89,039.620 |
| 2022-08-31 | 22.630 | 23.040 | 22.580 | 22.820 | 51,524.930 |
| 2022-09-01 | 22.820 | 23.190 | 22.610 | 22.790 | 42,597.710 |
| 2022-09-02 | 22.790 | 22.810 | 22.330 | 22.490 | 48,376.990 |
| 2022-09-03 | 22.490 | 22.650 | 22.230 | 22.390 | 52,313.850 |
| 2022-09-04 | 22.390 | 23.100 | 22.520 | 22.700 | 149,610.930 |
| 2022-09-05 | 22.700 | 25.320 | 21.890 | 25.080 | 282,500.770 |
| 2022-09-06 | 25.080 | 25.330 | 22.460 | 22.480 | 276,344.380 |
| 2022-09-07 | 22.480 | 23.990 | 22.620 | 23.570 | 89,977.640 |
| 2022-09-08 | 23.570 | 24.210 | 23.210 | 23.730 | 72,516.530 |
| 2022-09-09 | 23.730 | 29.400 | 25.770 | 25.880 | 311,544.090 |
| 2022-09-10 | 25.880 | 27.680 | 26.010 | 26.220 | 92,194.110 |
| 2022-09-11 | 26.220 | 26.840 | 25.770 | 25.770 | 93,851.700 |
| 2022-09-12 | 25.770 | 26.840 | 25.600 | 25.940 | 83,643.670 |
| 2022-09-13 | 25.940 | 23.870 | 22.610 | 23.360 | 72,238.050 |
| 2022-09-14 | 23.360 | 24.870 | 23.410 | 24.660 | 98,642.160 |
| 2022-09-15 | 24.660 | 24.010 | 23.110 | 23.340 | 93,476.990 |
| 2022-09-16 | 23.340 | 23.530 | 22.680 | 22.830 | 75,257.100 |
| 2022-09-17 | 22.830 | 23.400 | 23.060 | 23.160 | 47,128.700 |
| 2022-09-18 | 23.160 | 22.510 | 21.300 | 21.420 | 79,523.020 |
| 2022-09-19 | 21.420 | 22.160 | 21.400 | 21.650 | 98,420.790 |
| 2022-09-20 | 21.650 | 21.280 | 20.390 | 20.900 | 118,743.320 |
| 2022-09-21 | 20.900 | 20.720 | 19.850 | 20.370 | 211,144.660 |
| 2022-09-22 | 20.370 | 21.540 | 19.320 | 21.230 | 121,405.290 |
| 2022-09-23 | 21.230 | 21.320 | 20.620 | 21.100 | 66,654.330 |
| 2022-09-24 | 21.100 | 20.990 | 20.630 | 20.820 | 58,547.540 |
| 2022-09-25 | 20.820 | 20.880 | 20.540 | 20.620 | 35,670.510 |
| 2022-09-26 | 20.620 | 21.900 | 20.580 | 21.170 | 176,159.420 |
| 2022-09-27 | 21.170 | 21.030 | 20.360 | 20.840 | 109,060.690 |
| 2022-09-28 | 20.840 | 21.300 | 20.440 | 20.660 | 76,876.350 |
| 2022-09-29 | 20.660 | 20.980 | 20.530 | 20.670 | 91,000.800 |
| 2022-09-30 | 20.670 | 20.690 | 20.200 | 20.530 | 61,582.450 |
| 2022-10-01 | 20.530 | 20.670 | 20.140 | 20.300 | 96,795.240 |
| 2022-10-02 | 20.300 | 20.200 | 19.740 | 19.780 | 116,448.460 |
| 2022-10-03 | 19.780 | 20.480 | 20.100 | 20.180 | 48,304.140 |
| 2022-10-04 | 20.180 | 21.260 | 20.650 | 20.710 | 103,397.550 |
| 2022-10-05 | 20.710 | 20.680 | 20.320 | 20.460 | 63,169.540 |
| 2022-10-06 | 20.460 | 20.540 | 20.200 | 20.340 | 52,487.480 |
| 2022-10-07 | 20.340 | 20.390 | 19.850 | 20.180 | 111,054.350 |
| 2022-10-08 | 20.180 | 20.510 | 20.000 | 20.350 | 53,843.620 |
| 2022-10-09 | 20.350 | 22.860 | 20.300 | 21.270 | 433,643.120 |
| 2022-10-10 | 21.270 | 21.010 | 19.990 | 20.070 | 170,570.520 |
| 2022-10-11 | 20.070 | 20.050 | 19.330 | 19.400 | 78,311.180 |
| 2022-10-12 | 19.400 | 19.600 | 19.170 | 19.290 | 79,385.920 |
| 2022-10-13 | 19.290 | 20.910 | 16.340 | 18.110 | 878,550.800 |
| 2022-10-14 | 18.110 | 18.720 | 17.780 | 17.950 | 197,056.140 |
| 2022-10-15 | 17.950 | 18.100 | 17.780 | 17.930 | 114,165.930 |
| 2022-10-16 | 17.930 | 18.390 | 17.620 | 17.730 | 108,209.560 |
| 2022-10-17 | 17.730 | 18.300 | 17.840 | 18.260 | 142,363.310 |
| 2022-10-18 | 18.260 | 18.400 | 17.500 | 17.730 | 272,056.690 |
| 2022-10-19 | 17.730 | 17.680 | 16.480 | 17.120 | 193,340.420 |
| 2022-10-20 | 17.120 | 17.220 | 16.670 | 16.740 | 179,868.200 |
| 2022-10-21 | 16.740 | 16.900 | 16.100 | 16.630 | 124,658.580 |
| 2022-10-22 | 16.630 | 43.750 | 16.350 | 18.660 | 3,199,989.900 |
| 2022-10-23 | 18.660 | 24.130 | 17.900 | 18.820 | 2,782,811.570 |
| 2022-10-24 | 18.820 | 18.950 | 17.470 | 17.480 | 422,714.760 |
| 2022-10-25 | 17.480 | 18.340 | 17.470 | 17.590 | 41,633.180 |
| 2022-10-26 | 18.370 | 18.390 | 15.470 | 17.730 | 16,020.980 |
| 2022-10-27 | 18.050 | 17.750 | 16.940 | 17.400 | 18,758.190 |
| 2022-10-28 | 17.400 | 18.540 | 17.190 | 17.760 | 23,097.230 |
| 2022-10-29 | 17.760 | 18.740 | 17.610 | 18.230 | 24,152.930 |
| 2022-10-30 | 18.230 | 18.150 | 17.230 | 17.630 | 18,774.690 |
| 2022-10-31 | 17.630 | 18.150 | 15.750 | 16.740 | 52,722.480 |
| 2022-11-01 | 16.740 | 18.070 | 15.210 | 17.490 | 46,198.830 |
| 2022-11-02 | 17.490 | 17.580 | 16.030 | 17.190 | 26,973.490 |
| 2022-11-03 | 17.190 | 17.790 | 16.500 | 17.470 | 39,577.390 |
| 2022-11-04 | 17.470 | 18.580 | 16.390 | 17.930 | 44,247.480 |
| 2022-11-05 | 17.930 | 18.680 | 17.140 | 18.350 | 28,659.440 |
| 2022-11-06 | 18.350 | 18.180 | 17.420 | 17.910 | 38,757.510 |
| 2022-11-07 | 17.910 | 17.840 | 17.280 | 17.810 | 26,656.730 |
| 2022-11-08 | 17.810 | 16.140 | 15.150 | 15.560 | 29,048.970 |
| 2022-11-09 | 15.560 | 14.180 | 12.210 | 13.540 | 94,744.630 |
| 2022-11-10 | 13.540 | 16.470 | 14.380 | 15.650 | 19,624.380 |
| 2022-11-11 | 15.650 | 15.250 | 14.350 | 15.100 | 15,065.480 |
| 2022-11-12 | 15.100 | 15.390 | 13.790 | 14.380 | 12,971.720 |
| 2022-11-13 | 14.380 | 14.850 | 13.680 | 14.390 | 28,937.310 |
| 2022-11-14 | 14.390 | 14.850 | 13.830 | 14.130 | 28,042.950 |
| 2022-11-15 | 14.130 | 14.860 | 13.840 | 14.590 | 29,757.000 |
| 2022-11-16 | 14.590 | 14.820 | 14.100 | 14.350 | 22,354.950 |
| 2022-11-17 | 14.350 | 14.740 | 13.850 | 14.360 | 27,133.190 |
| 2022-11-18 | 14.360 | 14.780 | 13.850 | 14.400 | 31,531.020 |
| 2022-11-19 | 14.400 | 15.120 | 14.040 | 14.450 | 16,079.950 |
| 2022-11-20 | 14.450 | 14.780 | 13.830 | 13.890 | 22,661.920 |
| 2022-11-21 | 13.890 | 14.110 | 13.220 | 13.880 | 30,312.590 |
| 2022-11-22 | 13.880 | 14.390 | 13.710 | 13.980 | 20,881.770 |
| 2022-11-23 | 13.980 | 15.030 | 14.100 | 14.640 | 20,927.940 |
| 2022-11-24 | 14.640 | 15.610 | 14.190 | 14.690 | 10,808.470 |
| 2022-11-25 | 14.690 | 14.850 | 14.180 | 14.620 | 10,182.380 |
| 2022-11-26 | 14.620 | 14.870 | 14.050 | 14.450 | 8,134.740 |
| 2022-11-27 | 14.450 | 15.120 | 13.980 | 14.650 | 5,123.510 |
| 2022-11-28 | 14.650 | 14.960 | 12.870 | 14.480 | 10,752.120 |
| 2022-11-29 | 14.480 | 14.890 | 13.860 | 14.760 | 5,301.300 |
| 2022-11-30 | 14.760 | 15.430 | 14.320 | 15.040 | 7,156.800 |
| 2022-12-01 | 15.040 | 15.460 | 14.040 | 14.950 | 9,978.640 |
| 2022-12-02 | 14.950 | 15.240 | 14.240 | 15.020 | 6,531.390 |
| 2022-12-03 | 15.020 | 15.070 | 13.940 | 14.860 | 5,183.460 |
| 2022-12-04 | 14.860 | 15.410 | 14.500 | 14.770 | 4,825.820 |
| 2022-12-05 | 14.770 | 15.090 | 13.960 | 14.910 | 4,544.570 |
| 2022-12-06 | 14.210 | 16.050 | 14.210 | 14.990 | 3,869.650 |
| 2022-12-07 | 14.990 | 15.730 | 13.680 | 13.680 | 4,175.280 |
| 2022-12-08 | 14.610 | 15.080 | 14.410 | 14.570 | 5,011.000 |
| 2022-12-09 | 14.570 | 15.020 | 13.640 | 13.730 | 7,687.350 |
| 2022-12-10 | 13.730 | 15.030 | 13.100 | 14.740 | 5,007.960 |
| 2022-12-11 | 14.740 | 14.990 | 13.780 | 14.710 | 39,701.720 |
| 2022-12-12 | 14.710 | 15.210 | 13.790 | 14.680 | 12,239.710 |
| 2022-12-13 | 14.680 | 15.530 | 13.490 | 15.070 | 5,870.460 |
| 2022-12-14 | 15.070 | 15.310 | 14.310 | 14.790 | 3,514.720 |
| 2022-12-15 | 14.790 | 14.940 | 14.040 | 14.690 | 7,297.320 |
| 2022-12-16 | 14.690 | 14.420 | 13.400 | 13.500 | 5,130.080 |
| 2022-12-17 | 13.500 | 14.470 | 13.500 | 14.130 | 5,491.830 |
| 2022-12-18 | 14.130 | 14.100 | 13.210 | 13.650 | 5,698.200 |
| 2022-12-19 | 13.650 | 13.950 | 12.740 | 12.860 | 7,510.840 |
| 2022-12-20 | 12.860 | 13.470 | 12.740 | 12.770 | 8,441.870 |
| 2022-12-21 | 12.770 | 13.430 | 12.350 | 13.190 | 3,129.470 |
| 2022-12-22 | 13.190 | 13.370 | 12.340 | 13.100 | 4,500.390 |
| 2022-12-23 | 13.100 | 13.260 | 12.590 | 13.130 | 4,651.230 |
| 2022-12-24 | 13.010 | 13.010 | 12.660 | 12.940 | 9,616.130 |
| 2022-12-25 | 13.120 | 13.180 | 11.890 | 12.980 | 3,430.020 |
| 2022-12-26 | 12.980 | 13.080 | 12.410 | 12.650 | 3,497.480 |
| 2022-12-27 | 12.650 | 12.720 | 11.520 | 12.190 | 4,248.210 |
| 2022-12-28 | 12.190 | 12.300 | 10.740 | 11.250 | 8,462.090 |
| 2022-12-29 | 11.250 | 12.010 | 10.190 | 11.950 | 8,628.530 |
| 2022-12-30 | 11.950 | 13.300 | 10.840 | 12.350 | 16,470.590 |
| 2022-12-31 | 12.350 | 13.350 | 11.130 | 11.620 | 5,161.740 |
| 2023-01-01 | 11.620 | 11.860 | 11.400 | 11.630 | 4,927.410 |
| 2023-01-02 | 11.630 | 12.020 | 11.290 | 11.900 | 8,205.150 |
| 2023-01-03 | 11.900 | 12.470 | 10.050 | 11.710 | 15,301.550 |
| 2023-01-04 | 11.640 | 13.080 | 11.640 | 12.550 | 5,246.300 |
| 2023-01-05 | 12.550 | 14.450 | 12.530 | 13.210 | 39,966.340 |
| 2023-01-06 | 13.210 | 13.250 | 11.220 | 11.900 | 49,979.350 |
| 2023-01-07 | 11.900 | 13.900 | 11.900 | 13.300 | 106,424.220 |
| 2023-01-08 | 13.330 | 13.570 | 12.780 | 13.280 | 7,170.210 |
| 2023-01-09 | 13.280 | 14.330 | 12.890 | 13.850 | 12,911.810 |
| 2023-01-10 | 14.500 | 14.610 | 12.200 | 12.330 | 42,939.870 |
| 2023-01-11 | 12.330 | 13.940 | 12.220 | 13.910 | 11,542.980 |
| 2023-01-12 | 14.200 | 15.750 | 14.220 | 14.970 | 11,644.830 |
| 2023-01-13 | 14.970 | 16.770 | 15.510 | 15.540 | 7,451.450 |
| 2023-01-14 | 15.540 | 16.530 | 15.620 | 16.110 | 9,598.560 |
| 2023-01-15 | 16.110 | 16.200 | 15.610 | 16.010 | 6,649.130 |
| 2023-01-16 | 16.010 | 16.330 | 15.220 | 15.730 | 10,222.640 |
| 2023-01-17 | 15.730 | 16.780 | 15.460 | 15.930 | 11,522.030 |
| 2023-01-18 | 15.930 | 15.900 | 14.840 | 14.990 | 5,867.290 |
| 2023-01-19 | 14.990 | 15.900 | 14.830 | 15.180 | 6,425.860 |
| 2023-01-20 | 15.180 | 17.180 | 15.990 | 16.320 | 6,548.750 |
| 2023-01-21 | 16.320 | 16.600 | 15.580 | 15.980 | 7,172.400 |
| 2023-01-22 | 15.980 | 16.930 | 15.770 | 16.300 | 7,131.220 |
| 2023-01-23 | 16.300 | 17.520 | 16.450 | 16.800 | 7,839.130 |
| 2023-01-24 | 16.800 | 17.140 | 15.800 | 16.010 | 7,180.020 |
| 2023-01-25 | 16.010 | 16.660 | 15.340 | 16.340 | 8,968.540 |
| 2023-01-26 | 16.340 | 19.240 | 15.950 | 17.590 | 20,853.180 |
| 2023-01-27 | 17.590 | 18.330 | 16.630 | 16.920 | 9,529.910 |
| 2023-01-28 | 16.920 | 17.320 | 16.610 | 16.800 | 6,738.760 |
| 2023-01-29 | 16.800 | 17.570 | 16.920 | 17.370 | 5,833.220 |
| 2023-01-30 | 17.110 | 17.110 | 15.760 | 15.880 | 4,197.910 |
| 2023-01-31 | 16.150 | 16.810 | 15.440 | 15.590 | 7,761.100 |
| 2023-02-01 | 15.240 | 16.850 | 14.590 | 16.850 | 7,795.100 |
| 2023-02-02 | 16.800 | 17.170 | 16.390 | 17.020 | 5,338.810 |
| 2023-02-03 | 17.060 | 17.150 | 13.610 | 16.830 | 15,422.930 |
| 2023-02-04 | 16.580 | 17.840 | 16.390 | 17.360 | 13,264.120 |
| 2023-02-05 | 17.430 | 17.610 | 16.310 | 17.010 | 8,857.220 |
| 2023-02-06 | 16.420 | 17.000 | 16.180 | 16.810 | 7,641.850 |
| 2023-02-07 | 16.810 | 17.330 | 16.620 | 17.280 | 12,264.560 |
| 2023-02-08 | 17.600 | 17.630 | 16.920 | 16.940 | 4,612.040 |
| 2023-02-09 | 17.070 | 17.110 | 15.900 | 16.600 | 8,782.500 |
| 2023-02-10 | 16.440 | 16.950 | 15.760 | 16.300 | 18,552.250 |
| 2023-02-11 | 16.300 | 17.660 | 15.970 | 16.350 | 6,474.680 |
| 2023-02-12 | 16.470 | 16.590 | 16.040 | 16.220 | 5,337.410 |
| 2023-02-13 | 16.220 | 16.380 | 14.260 | 15.900 | 10,456.950 |
| 2023-02-14 | 15.900 | 16.420 | 15.600 | 15.900 | 10,377.380 |
| 2023-02-15 | 15.540 | 17.000 | 14.930 | 17.000 | 11,141.140 |
| 2023-02-16 | 17.000 | 17.400 | 15.900 | 17.060 | 5,118.920 |
| 2023-02-17 | 16.480 | 17.650 | 16.760 | 17.250 | 6,486.670 |
| 2023-02-18 | 17.140 | 17.690 | 17.050 | 17.650 | 6,595.500 |
| 2023-02-19 | 17.650 | 17.720 | 16.240 | 17.470 | 18,779.960 |
| 2023-02-20 | 17.470 | 18.450 | 16.620 | 17.680 | 275,994.010 |
| 2023-02-21 | 17.680 | 20.000 | 16.910 | 18.840 | 38,503.080 |
| 2023-02-22 | 19.050 | 19.010 | 18.000 | 18.530 | 9,010.940 |
| 2023-02-23 | 18.530 | 18.370 | 17.250 | 17.860 | 7,683.490 |
| 2023-02-24 | 17.860 | 17.560 | 16.730 | 17.110 | 9,105.430 |
| 2023-02-25 | 16.920 | 17.490 | 16.390 | 16.760 | 3,850.720 |
| 2023-02-26 | 16.760 | 18.210 | 16.360 | 16.780 | 3,872.190 |
| 2023-02-27 | 17.230 | 17.410 | 16.650 | 17.270 | 14,578.300 |
| 2023-02-28 | 17.270 | 17.030 | 16.290 | 16.800 | 14,207.930 |
| 2023-03-01 | 16.800 | 17.350 | 16.670 | 16.890 | 7,648.710 |
| 2023-03-02 | 16.900 | 17.250 | 15.520 | 16.590 | 7,242.840 |
| 2023-03-03 | 16.940 | 16.460 | 15.550 | 16.160 | 11,537.580 |
| 2023-03-04 | 16.160 | 16.820 | 15.900 | 16.030 | 5,025.450 |
| 2023-03-05 | 16.030 | 16.310 | 15.620 | 15.950 | 5,927.220 |
| 2023-03-06 | 15.950 | 16.020 | 15.170 | 15.470 | 5,022.080 |
| 2023-03-07 | 15.470 | 15.710 | 14.950 | 15.050 | 9,509.170 |
| 2023-03-08 | 15.000 | 17.230 | 14.530 | 14.760 | 134,785.270 |
| 2023-03-09 | 14.760 | 15.290 | 13.000 | 13.250 | 7,435.530 |
| 2023-03-10 | 13.850 | 13.870 | 13.260 | 13.870 | 6,976.320 |
| 2023-03-11 | 13.870 | 14.290 | 13.450 | 13.540 | 6,884.150 |
| 2023-03-12 | 13.540 | 15.170 | 14.150 | 14.390 | 6,594.350 |
| 2023-03-13 | 14.390 | 15.940 | 14.540 | 15.140 | 19,552.980 |
| 2023-03-14 | 15.140 | 15.970 | 14.930 | 15.530 | 7,249.820 |
| 2023-03-15 | 15.530 | 15.630 | 12.860 | 14.890 | 17,874.400 |
| 2023-03-16 | 14.890 | 15.570 | 14.790 | 15.120 | 5,479.520 |
| 2023-03-17 | 15.120 | 16.870 | 15.800 | 16.130 | 7,616.290 |
| 2023-03-18 | 16.130 | 17.670 | 15.840 | 16.870 | 13,029.550 |
| 2023-03-19 | 16.870 | 17.540 | 15.760 | 17.080 | 12,783.500 |
| 2023-03-20 | 17.080 | 17.420 | 15.680 | 16.240 | 11,042.900 |
| 2023-03-21 | 16.240 | 16.700 | 15.670 | 16.500 | 13,734.510 |
| 2023-03-22 | 16.500 | 16.790 | 15.480 | 15.880 | 10,431.730 |
| 2023-03-23 | 15.880 | 16.840 | 15.860 | 16.260 | 10,649.030 |
| 2023-03-24 | 16.260 | 16.270 | 14.920 | 15.930 | 9,518.530 |
| 2023-03-25 | 15.930 | 16.050 | 14.430 | 15.870 | 11,313.970 |
| 2023-03-26 | 15.870 | 16.260 | 14.960 | 15.390 | 11,704.490 |
| 2023-03-27 | 15.420 | 15.840 | 10.360 | 14.600 | 307,100.830 |
| 2023-03-28 | 14.600 | 15.380 | 13.600 | 14.020 | 11,620.670 |
| 2023-03-29 | 14.350 | 15.620 | 14.550 | 15.620 | 8,920.030 |
| 2023-03-30 | 15.620 | 15.550 | 14.020 | 14.840 | 7,126.650 |
| 2023-03-31 | 14.840 | 15.490 | 14.170 | 14.980 | 10,570.840 |
| 2023-04-01 | 14.470 | 16.310 | 14.330 | 16.310 | 33,046.190 |
| 2023-04-02 | 16.310 | 16.310 | 14.390 | 14.830 | 10,973.970 |
| 2023-04-03 | 14.660 | 16.250 | 14.460 | 15.140 | 8,184.590 |
| 2023-04-04 | 14.750 | 16.320 | 14.500 | 14.950 | 33,672.540 |
| 2023-04-05 | 14.950 | 16.900 | 14.800 | 15.610 | 145,068.420 |
| 2023-04-06 | 15.610 | 16.540 | 15.090 | 16.060 | 58,450.720 |
| 2023-04-07 | 16.060 | 16.650 | 15.300 | 16.320 | 17,179.900 |
| 2023-04-08 | 16.320 | 16.350 | 15.640 | 15.970 | 4,123.370 |
| 2023-04-09 | 15.970 | 16.110 | 15.270 | 16.040 | 12,900.300 |
| 2023-04-10 | 16.040 | 17.490 | 15.620 | 16.210 | 16,983.030 |
| 2023-04-11 | 16.210 | 161.470 | 15.660 | 15.870 | 103,800.420 |
| 2023-04-12 | 15.870 | 16.520 | 15.660 | 16.160 | 6,653.300 |
| 2023-04-13 | 16.160 | 16.940 | 15.900 | 16.710 | 16,938.150 |
| 2023-04-14 | 16.710 | 17.970 | 15.830 | 16.730 | 30,291.010 |
| 2023-04-15 | 16.730 | 18.000 | 15.660 | 16.580 | 20,731.050 |
| 2023-04-16 | 16.580 | 17.350 | 16.260 | 16.400 | 14,102.060 |
| 2023-04-17 | 16.400 | 16.820 | 16.030 | 16.330 | 5,695.680 |
| 2023-04-18 | 16.330 | 17.180 | 16.020 | 16.570 | 22,473.490 |
| 2023-04-19 | 16.570 | 16.620 | 15.240 | 15.240 | 8,653.700 |
| 2023-04-20 | 15.470 | 15.750 | 14.630 | 15.670 | 11,308.950 |
| 2023-04-21 | 15.670 | 15.550 | 14.290 | 15.270 | 14,562.020 |
| 2023-04-22 | 15.270 | 16.150 | 14.730 | 15.230 | 7,573.100 |
| 2023-04-23 | 15.230 | 15.480 | 14.060 | 14.900 | 8,651.270 |
| 2023-04-24 | 14.900 | 14.920 | 14.180 | 14.850 | 14,927.910 |
| 2023-04-25 | 14.850 | 15.280 | 14.300 | 14.370 | 10,137.740 |
| 2023-04-26 | 14.370 | 14.600 | 13.180 | 14.540 | 15,460.010 |
| 2023-04-27 | 14.540 | 15.310 | 13.980 | 14.950 | 9,341.870 |
| 2023-04-28 | 14.950 | 15.000 | 14.050 | 14.280 | 8,134.620 |
| 2023-04-29 | 14.280 | 15.050 | 13.630 | 14.270 | 12,624.690 |
| 2023-04-30 | 14.270 | 15.020 | 13.230 | 14.490 | 10,899.340 |
| 2023-05-01 | 14.490 | 14.540 | 13.580 | 14.010 | 9,331.990 |
| 2023-05-02 | 14.010 | 14.490 | 13.760 | 14.010 | 9,405.790 |
| 2023-05-03 | 14.010 | 14.460 | 13.770 | 14.090 | 6,418.960 |
| 2023-05-04 | 14.090 | 14.270 | 13.240 | 14.060 | 9,414.800 |
| 2023-05-05 | 14.060 | 14.580 | 13.790 | 14.220 | 13,152.340 |
| 2023-05-06 | 14.220 | 14.460 | 13.240 | 13.310 | 9,702.140 |
| 2023-05-07 | 13.310 | 14.070 | 13.120 | 13.770 | 8,840.950 |
| 2023-05-08 | 13.770 | 13.780 | 12.660 | 12.920 | 9,689.100 |
| 2023-05-09 | 12.920 | 14.420 | 12.690 | 13.640 | 12,647.670 |
| 2023-05-10 | 13.750 | 13.750 | 10.810 | 13.450 | 13,300.960 |
| 2023-05-11 | 13.350 | 13.140 | 11.950 | 12.910 | 9,084.790 |
| 2023-05-12 | 13.150 | 13.290 | 11.360 | 11.500 | 7,245.960 |
| 2023-05-13 | 12.860 | 13.450 | 12.510 | 12.890 | 6,201.380 |
| 2023-05-14 | 12.890 | 13.920 | 12.580 | 13.070 | 13,910.740 |
| 2023-05-15 | 13.070 | 13.240 | 12.540 | 12.860 | 8,887.360 |
| 2023-05-16 | 12.860 | 13.030 | 12.690 | 12.820 | 8,626.640 |
| 2023-05-17 | 12.820 | 13.400 | 12.460 | 13.050 | 20,107.380 |
| 2023-05-18 | 13.050 | 13.010 | 12.070 | 12.780 | 9,602.340 |
| 2023-05-19 | 12.780 | 13.100 | 12.510 | 12.970 | 12,771.610 |
| 2023-05-20 | 12.970 | 13.430 | 12.780 | 13.310 | 9,113.740 |
| 2023-05-21 | 13.310 | 13.170 | 12.480 | 12.860 | 8,752.850 |
| 2023-05-22 | 12.860 | 13.020 | 12.500 | 12.700 | 14,596.270 |
| 2023-05-23 | 12.700 | 13.020 | 12.200 | 12.710 | 9,767.420 |
| 2023-05-24 | 12.710 | 12.740 | 12.070 | 12.480 | 10,038.030 |
| 2023-05-25 | 12.480 | 12.730 | 12.310 | 12.340 | 9,083.800 |
| 2023-05-26 | 12.340 | 12.720 | 11.980 | 12.560 | 11,155.350 |
| 2023-05-27 | 12.560 | 12.700 | 12.140 | 12.460 | 8,510.620 |
| 2023-05-28 | 12.460 | 13.080 | 12.300 | 12.850 | 13,129.800 |
| 2023-05-29 | 12.850 | 13.070 | 12.360 | 12.670 | 10,324.320 |
| 2023-05-30 | 12.670 | 12.810 | 12.060 | 12.320 | 9,820.350 |
| 2023-05-31 | 12.320 | 12.920 | 12.030 | 12.480 | 8,474.200 |
| 2023-06-01 | 12.480 | 12.570 | 12.130 | 12.340 | 9,400.860 |
| 2023-06-02 | 12.340 | 12.690 | 12.330 | 12.440 | 8,163.920 |
| 2023-06-03 | 12.440 | 12.700 | 12.240 | 12.560 | 4,514.430 |
| 2023-06-04 | 12.560 | 12.630 | 12.350 | 12.590 | 9,008.560 |
| 2023-06-05 | 12.590 | 12.530 | 11.830 | 12.190 | 11,213.890 |
| 2023-06-06 | 12.190 | 13.350 | 11.820 | 12.150 | 17,325.000 |
| 2023-06-07 | 12.150 | 12.080 | 11.360 | 11.900 | 15,358.510 |
| 2023-06-08 | 11.900 | 12.140 | 11.470 | 11.570 | 7,150.400 |
| 2023-06-09 | 11.570 | 12.110 | 11.500 | 11.830 | 6,261.180 |
| 2023-06-10 | 11.830 | 11.770 | 10.350 | 10.550 | 14,480.340 |
| 2023-06-11 | 10.550 | 12.090 | 10.560 | 11.300 | 12,425.620 |
| 2023-06-12 | 11.300 | 11.450 | 10.740 | 11.060 | 6,998.830 |
| 2023-06-13 | 11.060 | 11.760 | 10.480 | 10.630 | 18,481.020 |
| 2023-06-14 | 10.630 | 11.760 | 10.130 | 10.950 | 12,969.920 |
| 2023-06-15 | 10.550 | 11.440 | 8.100 | 11.300 | 6,507.490 |
| 2023-06-16 | 11.210 | 12.110 | 10.580 | 10.720 | 9,382.610 |
| 2023-06-17 | 10.720 | 11.290 | 10.780 | 10.980 | 5,185.640 |
| 2023-06-18 | 10.980 | 11.680 | 10.700 | 11.190 | 8,981.250 |
| 2023-06-19 | 11.190 | 11.500 | 10.830 | 11.050 | 4,960.300 |
| 2023-06-20 | 11.050 | 11.720 | 10.940 | 11.200 | 14,763.010 |
| 2023-06-21 | 11.200 | 12.780 | 11.050 | 11.810 | 83,481.410 |
| 2023-06-22 | 11.810 | 12.150 | 11.710 | 11.950 | 126,213.710 |
| 2023-06-23 | 11.950 | 14.270 | 12.210 | 12.850 | 106,746.970 |
| 2023-06-24 | 12.850 | 14.570 | 11.870 | 12.300 | 125,500.790 |
| 2023-06-25 | 12.300 | 12.650 | 11.840 | 12.210 | 129,592.720 |
| 2023-06-26 | 12.210 | 14.000 | 11.780 | 13.010 | 137,494.650 |
| 2023-06-27 | 13.010 | 13.830 | 12.520 | 13.420 | 140,592.690 |
| 2023-06-28 | 13.420 | 13.820 | 12.870 | 12.980 | 133,759.460 |
| 2023-06-29 | 12.980 | 13.460 | 13.010 | 13.130 | 134,355.020 |
| 2023-06-30 | 13.130 | 16.070 | 13.040 | 14.820 | 155,657.370 |
| 2023-07-01 | 14.820 | 18.630 | 14.610 | 15.250 | 144,129.880 |
| 2023-07-02 | 15.250 | 15.920 | 14.480 | 15.340 | 161,602.960 |
| 2023-07-03 | 15.340 | 16.190 | 15.060 | 15.560 | 176,020.470 |
| 2023-07-04 | 14.980 | 16.750 | 12.300 | 14.980 | 86,321.770 |
| 2023-07-05 | 14.720 | 14.640 | 13.220 | 14.010 | 139,721.910 |
| 2023-07-06 | 14.010 | 15.250 | 12.860 | 13.630 | 157,658.420 |
| 2023-07-07 | 13.630 | 14.790 | 13.110 | 14.030 | 84,243.020 |
| 2023-07-08 | 14.030 | 14.550 | 12.260 | 14.110 | 99,728.740 |
| 2023-07-09 | 14.110 | 14.340 | 12.170 | 13.150 | 116,010.860 |
| 2023-07-10 | 13.150 | 14.150 | 12.230 | 12.710 | 132,392.350 |
| 2023-07-11 | 12.710 | 13.410 | 11.920 | 12.770 | 133,045.800 |
| 2023-07-12 | 12.770 | 14.610 | 11.820 | 13.730 | 145,377.850 |
| 2023-07-13 | 13.730 | 14.410 | 12.850 | 13.830 | 147,539.610 |
| 2023-07-14 | 13.830 | 13.920 | 12.890 | 13.610 | 159,402.650 |
| 2023-07-15 | 13.610 | 13.620 | 13.280 | 13.390 | 136,032.760 |
| 2023-07-16 | 13.390 | 13.670 | 13.250 | 13.440 | 142,593.930 |
| 2023-07-17 | 13.440 | 13.840 | 13.220 | 13.310 | 97,342.820 |
| 2023-07-18 | 13.310 | 13.870 | 12.990 | 13.500 | 127,622.440 |
| 2023-07-19 | 13.500 | 13.850 | 12.730 | 13.030 | 114,680.510 |
| 2023-07-20 | 13.030 | 13.990 | 12.710 | 13.840 | 48,275.480 |
| 2023-07-21 | 13.840 | 14.060 | 13.420 | 13.990 | 9,325.010 |
| 2023-07-22 | 13.990 | 13.990 | 13.510 | 13.840 | 6,951.870 |
| 2023-07-23 | 13.840 | 14.150 | 13.590 | 13.930 | 12,141.800 |
| 2023-07-24 | 13.930 | 14.040 | 13.390 | 13.570 | 9,425.570 |
| 2023-07-25 | 13.570 | 13.590 | 13.190 | 13.430 | 9,347.950 |
| 2023-07-26 | 13.430 | 13.540 | 13.000 | 13.540 | 13,083.950 |
| 2023-07-27 | 13.540 | 13.490 | 13.070 | 13.170 | 9,350.260 |
| 2023-07-28 | 13.170 | 13.780 | 12.470 | 13.560 | 9,217.390 |
| 2023-07-29 | 13.560 | 13.720 | 13.280 | 13.360 | 12,100.000 |
| 2023-07-30 | 13.360 | 18.620 | 13.320 | 16.950 | 22,625.660 |
| 2023-07-31 | 16.950 | 25.090 | 16.660 | 20.690 | 24,656.070 |
| 2023-08-01 | 20.690 | 21.970 | 15.870 | 16.330 | 13,128.320 |
| 2023-08-02 | 16.330 | 17.510 | 15.210 | 15.930 | 10,180.520 |
| 2023-08-03 | 15.930 | 16.050 | 14.800 | 15.410 | 22,245.690 |
| 2023-08-04 | 15.410 | 17.640 | 15.050 | 16.600 | 11,639.190 |
| 2023-08-05 | 16.600 | 16.660 | 15.210 | 15.440 | 12,664.800 |
| 2023-08-06 | 15.440 | 15.520 | 14.840 | 14.960 | 18,774.100 |
| 2023-08-07 | 14.960 | 16.420 | 14.880 | 15.600 | 14,272.840 |
| 2023-08-08 | 15.600 | 16.180 | 14.550 | 15.260 | 18,324.950 |
| 2023-08-09 | 15.260 | 15.300 | 14.860 | 15.140 | 7,469.460 |
| 2023-08-10 | 15.140 | 15.140 | 14.260 | 14.650 | 15,701.790 |
| 2023-08-11 | 14.650 | 15.370 | 14.510 | 14.700 | 11,278.810 |
| 2023-08-12 | 14.700 | 15.690 | 14.710 | 15.420 | 9,252.190 |
| 2023-08-13 | 15.420 | 15.350 | 14.770 | 15.000 | 7,848.790 |
| 2023-08-14 | 15.000 | 15.070 | 14.480 | 14.850 | 13,758.520 |
| 2023-08-15 | 14.850 | 15.100 | 14.430 | 14.430 | 5,362.130 |
| 2023-08-16 | 14.430 | 14.370 | 13.460 | 13.910 | 12,064.730 |
| 2023-08-17 | 13.910 | 14.160 | 12.650 | 13.300 | 8,968.680 |
| 2023-08-18 | 13.300 | 14.770 | 10.420 | 13.410 | 12,232.510 |
| 2023-08-19 | 13.410 | 13.900 | 13.240 | 13.450 | 5,994.610 |
| 2023-08-20 | 13.450 | 13.560 | 13.160 | 13.320 | 14,190.470 |
| 2023-08-21 | 13.320 | 13.710 | 13.080 | 13.230 | 9,338.750 |
| 2023-08-22 | 13.230 | 13.300 | 12.790 | 12.960 | 10,885.920 |
| 2023-08-23 | 12.960 | 13.670 | 12.900 | 13.490 | 13,078.270 |
| 2023-08-24 | 13.490 | 13.510 | 12.920 | 13.090 | 5,757.330 |
| 2023-08-25 | 13.090 | 13.180 | 12.530 | 12.740 | 12,381.380 |
| 2023-08-26 | 12.740 | 13.300 | 12.640 | 12.800 | 7,580.370 |
| 2023-08-27 | 12.800 | 13.490 | 12.100 | 13.460 | 14,264.970 |
| 2023-08-28 | 13.460 | 13.920 | 12.750 | 12.970 | 8,124.490 |
| 2023-08-29 | 12.970 | 14.840 | 12.600 | 14.540 | 21,011.170 |
| 2023-08-30 | 14.540 | 14.450 | 12.830 | 13.050 | 18,708.460 |
| 2023-08-31 | 13.050 | 12.890 | 12.040 | 12.800 | 12,189.620 |
| 2023-09-01 | 12.800 | 13.240 | 12.350 | 12.720 | 9,405.050 |
| 2023-09-02 | 12.720 | 12.850 | 12.520 | 12.710 | 6,509.230 |
| 2023-09-03 | 12.710 | 12.990 | 12.380 | 12.670 | 9,470.030 |
| 2023-09-04 | 12.670 | 13.420 | 12.500 | 12.700 | 9,218.340 |
| 2023-09-05 | 12.700 | 12.940 | 12.230 | 12.580 | 24,030.280 |
| 2023-09-06 | 12.580 | 12.750 | 12.240 | 12.490 | 13,252.830 |
| 2023-09-07 | 12.490 | 13.740 | 10.510 | 12.720 | 13,264.310 |
| 2023-09-08 | 12.720 | 12.990 | 12.330 | 12.690 | 16,922.750 |
| 2023-09-09 | 12.690 | 12.800 | 12.430 | 12.480 | 9,266.300 |
| 2023-09-10 | 12.480 | 12.750 | 12.200 | 12.480 | 13,836.730 |
| 2023-09-11 | 12.480 | 12.520 | 12.010 | 12.310 | 11,075.710 |
| 2023-09-12 | 12.310 | 12.850 | 12.120 | 12.470 | 11,521.380 |
| 2023-09-13 | 12.470 | 12.800 | 12.260 | 12.560 | 18,882.540 |
| 2023-09-14 | 12.560 | 13.210 | 12.220 | 12.440 | 27,634.810 |
| 2023-09-15 | 12.440 | 12.970 | 12.420 | 12.650 | 11,364.960 |
| 2023-09-16 | 12.650 | 13.920 | 12.520 | 13.260 | 17,578.450 |
| 2023-09-17 | 13.260 | 13.280 | 12.340 | 12.610 | 11,878.860 |
| 2023-09-18 | 12.610 | 13.130 | 12.470 | 12.790 | 11,777.650 |
| 2023-09-19 | 12.790 | 13.230 | 12.590 | 12.850 | 16,003.130 |
| 2023-09-20 | 12.850 | 12.890 | 12.430 | 12.720 | 14,684.260 |
| 2023-09-21 | 12.720 | 12.760 | 12.320 | 12.440 | 20,713.500 |
| 2023-09-22 | 12.440 | 12.770 | 12.400 | 12.630 | 12,103.910 |
| 2023-09-23 | 12.630 | 12.700 | 12.270 | 12.560 | 18,269.350 |
| 2023-09-24 | 12.560 | 13.390 | 12.290 | 12.620 | 12,509.500 |
| 2023-09-25 | 12.620 | 12.920 | 12.410 | 12.700 | 11,878.230 |
| 2023-09-26 | 12.700 | 12.720 | 12.410 | 12.570 | 12,739.610 |
| 2023-09-27 | 12.570 | 13.130 | 12.340 | 12.780 | 26,215.580 |
| 2023-09-28 | 12.780 | 13.430 | 12.830 | 12.990 | 13,735.630 |
| 2023-09-29 | 12.990 | 13.130 | 12.510 | 12.620 | 15,715.500 |
| 2023-09-30 | 12.620 | 13.040 | 12.580 | 12.890 | 17,819.460 |
| 2023-10-01 | 12.890 | 13.600 | 12.860 | 13.180 | 27,444.330 |
| 2023-10-02 | 13.180 | 14.220 | 12.950 | 13.900 | 13,436.860 |
| 2023-10-03 | 13.900 | 15.090 | 13.540 | 13.590 | 13,729.480 |
| 2023-10-04 | 13.590 | 13.820 | 13.540 | 13.570 | 12,794.340 |
| 2023-10-05 | 13.570 | 13.470 | 12.750 | 13.050 | 25,842.710 |
| 2023-10-06 | 13.050 | 13.440 | 12.870 | 13.130 | 16,418.690 |
| 2023-10-07 | 13.130 | 13.350 | 12.990 | 13.170 | 15,162.710 |
| 2023-10-08 | 13.170 | 13.250 | 12.730 | 12.880 | 14,811.300 |
| 2023-10-09 | 12.880 | 13.080 | 12.400 | 12.540 | 13,114.500 |
| 2023-10-10 | 12.540 | 12.700 | 12.370 | 12.630 | 13,042.580 |
| 2023-10-11 | 12.630 | 12.590 | 12.210 | 12.400 | 14,700.750 |
| 2023-10-12 | 12.400 | 12.520 | 11.960 | 12.470 | 34,876.610 |
| 2023-10-13 | 12.470 | 12.520 | 11.830 | 12.310 | 13,969.160 |
| 2023-10-14 | 12.310 | 12.540 | 11.950 | 12.410 | 14,557.500 |
| 2023-10-15 | 12.410 | 12.710 | 12.210 | 12.510 | 31,321.940 |
| 2023-10-16 | 12.510 | 14.030 | 12.780 | 13.910 | 18,892.510 |
| 2023-10-17 | 13.910 | 14.390 | 13.360 | 13.830 | 19,286.890 |
| 2023-10-18 | 13.830 | 14.220 | 12.980 | 13.370 | 16,674.540 |
| 2023-10-19 | 13.370 | 13.700 | 12.640 | 13.200 | 19,256.560 |
| 2023-10-20 | 13.200 | 15.410 | 13.450 | 14.270 | 21,955.990 |
| 2023-10-21 | 14.270 | 15.740 | 14.380 | 14.790 | 21,984.120 |
| 2023-10-22 | 14.790 | 15.000 | 14.100 | 14.450 | 23,222.480 |
| 2023-10-23 | 14.450 | 15.980 | 13.700 | 14.750 | 36,043.200 |
| 2023-10-24 | 14.750 | 15.550 | 14.590 | 15.100 | 16,920.670 |
| 2023-10-25 | 15.100 | 15.360 | 14.410 | 14.780 | 21,928.050 |
| 2023-10-26 | 14.780 | 14.970 | 14.130 | 14.470 | 23,711.640 |
| 2023-10-27 | 14.470 | 14.610 | 13.920 | 13.960 | 32,782.640 |
| 2023-10-28 | 13.960 | 14.860 | 13.930 | 14.570 | 27,988.560 |
| 2023-10-29 | 14.570 | 14.930 | 14.320 | 14.640 | 18,470.280 |
| 2023-10-30 | 14.640 | 14.980 | 13.990 | 14.920 | 40,120.220 |
| 2023-10-31 | 14.920 | 15.680 | 14.480 | 14.680 | 19,459.580 |
| 2023-11-01 | 14.680 | 15.550 | 14.900 | 15.230 | 19,356.140 |
| 2023-11-02 | 15.230 | 16.120 | 14.940 | 15.340 | 22,303.120 |
| 2023-11-03 | 15.340 | 15.520 | 14.800 | 14.930 | 19,675.320 |
| 2023-11-04 | 14.930 | 15.670 | 14.580 | 15.420 | 32,908.320 |
| 2023-11-05 | 15.420 | 15.860 | 15.050 | 15.310 | 18,209.560 |
| 2023-11-06 | 15.310 | 15.740 | 15.060 | 15.450 | 25,801.420 |
| 2023-11-07 | 15.450 | 16.010 | 15.280 | 15.590 | 19,596.590 |
| 2023-11-08 | 15.590 | 16.080 | 15.600 | 15.870 | 22,562.190 |
| 2023-11-09 | 15.870 | 16.840 | 15.530 | 16.300 | 26,134.760 |
| 2023-11-10 | 16.300 | 18.590 | 16.420 | 16.780 | 22,682.710 |
| 2023-11-11 | 16.780 | 17.940 | 16.300 | 16.750 | 19,825.270 |
| 2023-11-12 | 16.750 | 16.770 | 16.140 | 16.290 | 20,539.350 |
| 2023-11-13 | 16.290 | 16.320 | 15.700 | 15.980 | 26,713.300 |
| 2023-11-14 | 15.980 | 15.880 | 15.140 | 15.660 | 22,341.870 |
| 2023-11-15 | 15.660 | 16.870 | 15.500 | 16.820 | 41,878.020 |
| 2023-11-16 | 16.820 | 16.060 | 15.230 | 15.770 | 23,877.490 |
| 2023-11-17 | 15.770 | 16.150 | 15.520 | 15.610 | 17,748.620 |
| 2023-11-18 | 15.610 | 15.820 | 15.120 | 15.480 | 33,268.730 |
| 2023-11-19 | 15.480 | 18.010 | 15.760 | 16.110 | 40,450.430 |
| 2023-11-20 | 16.110 | 16.350 | 15.380 | 15.670 | 26,559.480 |
| 2023-11-21 | 15.670 | 15.220 | 14.750 | 15.120 | 20,094.920 |
| 2023-11-22 | 15.120 | 16.200 | 15.080 | 15.300 | 31,164.700 |
| 2023-11-23 | 15.300 | 15.520 | 14.900 | 15.090 | 26,226.630 |
| 2023-11-24 | 15.090 | 15.730 | 14.200 | 15.260 | 22,484.810 |
| 2023-11-25 | 15.260 | 17.870 | 14.970 | 15.130 | 34,039.680 |
| 2023-11-26 | 15.130 | 15.610 | 14.900 | 15.250 | 24,688.610 |
| 2023-11-27 | 15.250 | 15.490 | 14.900 | 15.130 | 23,002.260 |
| 2023-11-28 | 15.130 | 15.390 | 14.650 | 14.920 | 27,782.730 |
| 2023-11-29 | 14.920 | 15.680 | 14.800 | 15.220 | 36,996.800 |
| 2023-11-30 | 15.220 | 15.350 | 14.780 | 15.000 | 16,652.470 |
| 2023-12-01 | 15.000 | 15.540 | 15.260 | 15.460 | 21,049.910 |
| 2023-12-02 | 15.460 | 15.850 | 15.390 | 15.640 | 18,109.650 |
| 2023-12-03 | 15.640 | 17.460 | 15.740 | 17.060 | 45,172.990 |
| 2023-12-04 | 17.060 | 19.100 | 15.920 | 17.320 | 21,549.350 |
| 2023-12-05 | 17.320 | 18.420 | 16.820 | 17.350 | 28,035.540 |
| 2023-12-06 | 17.350 | 18.110 | 16.680 | 17.090 | 20,435.440 |
| 2023-12-07 | 17.090 | 17.770 | 16.470 | 17.260 | 18,354.750 |
| 2023-12-08 | 17.260 | 18.010 | 17.100 | 17.930 | 21,643.130 |
| 2023-12-09 | 17.930 | 18.050 | 16.900 | 17.400 | 35,489.610 |
| 2023-12-10 | 17.400 | 18.210 | 17.210 | 17.480 | 17,556.080 |
| 2023-12-11 | 17.480 | 17.440 | 16.020 | 16.300 | 19,156.050 |
| 2023-12-12 | 16.300 | 16.600 | 15.950 | 16.460 | 23,958.750 |
| 2023-12-13 | 16.460 | 17.220 | 16.160 | 16.440 | 23,658.640 |
| 2023-12-14 | 16.440 | 19.480 | 16.490 | 17.320 | 26,663.290 |
| 2023-12-15 | 17.320 | 16.900 | 15.360 | 16.180 | 19,090.120 |
| 2023-12-16 | 16.180 | 16.830 | 15.540 | 16.290 | 29,556.730 |
| 2023-12-17 | 16.290 | 16.230 | 15.610 | 16.220 | 17,816.750 |
| 2023-12-18 | 16.220 | 17.000 | 15.600 | 15.970 | 45,810.960 |
| 2023-12-19 | 15.970 | 16.000 | 14.650 | 15.910 | 22,209.630 |
| 2023-12-20 | 15.910 | 16.700 | 15.810 | 16.450 | 15,826.580 |
| 2023-12-21 | 16.450 | 17.050 | 16.300 | 16.730 | 22,646.280 |
| 2023-12-22 | 16.730 | 17.970 | 16.400 | 17.150 | 26,485.160 |
| 2023-12-23 | 17.150 | 17.150 | 16.390 | 17.080 | 18,957.960 |
| 2023-12-24 | 17.080 | 16.840 | 15.800 | 16.660 | 16,627.730 |
| 2023-12-25 | 16.660 | 17.350 | 16.540 | 17.110 | 33,097.420 |
| 2023-12-26 | 17.110 | 17.010 | 16.390 | 16.820 | 28,194.610 |
| 2023-12-27 | 16.820 | 19.430 | 16.780 | 19.430 | 53,623.020 |
| 2023-12-28 | 19.430 | 24.230 | 17.730 | 21.640 | 63,449.650 |
| 2023-12-29 | 21.640 | 23.800 | 19.970 | 21.300 | 28,039.000 |
| 2023-12-30 | 21.300 | 23.660 | 19.870 | 21.780 | 30,048.730 |
| 2023-12-31 | 21.780 | 22.460 | 20.470 | 20.980 | 18,607.450 |
| 2024-01-01 | 20.980 | 23.310 | 21.070 | 21.260 | 19,403.550 |
| 2024-01-02 | 21.260 | 22.760 | 21.180 | 22.000 | 44,879.330 |
| 2024-01-03 | 22.000 | 21.520 | 19.140 | 19.220 | 45,982.640 |
| 2024-01-04 | 19.220 | 20.020 | 18.110 | 19.520 | 23,609.380 |
| 2024-01-05 | 19.520 | 19.730 | 18.630 | 18.910 | 20,294.940 |
| 2024-01-06 | 18.910 | 19.870 | 18.780 | 18.860 | 18,060.930 |
| 2024-01-07 | 18.860 | 19.180 | 18.100 | 18.490 | 25,339.600 |
| 2024-01-08 | 18.490 | 21.200 | 18.580 | 20.270 | 37,862.940 |
| 2024-01-09 | 20.270 | 21.270 | 19.000 | 20.410 | 24,803.260 |
| 2024-01-10 | 20.410 | 22.670 | 18.810 | 22.190 | 47,199.680 |
| 2024-01-11 | 22.190 | 28.630 | 20.810 | 25.790 | 52,583.590 |
| 2024-01-12 | 25.790 | 27.150 | 22.800 | 25.170 | 45,890.560 |
| 2024-01-13 | 25.170 | 27.820 | 23.840 | 25.840 | 45,584.370 |
| 2024-01-14 | 25.840 | 26.320 | 23.230 | 24.760 | 45,345.560 |
| 2024-01-15 | 24.760 | 26.530 | 23.480 | 24.420 | 30,101.350 |
| 2024-01-16 | 24.420 | 25.600 | 23.520 | 24.680 | 29,197.480 |
| 2024-01-17 | 24.680 | 24.600 | 22.690 | 23.900 | 34,745.290 |
| 2024-01-18 | 23.900 | 23.580 | 21.700 | 22.130 | 21,872.190 |
| 2024-01-19 | 22.130 | 22.750 | 21.340 | 22.420 | 20,251.240 |
| 2024-01-20 | 22.420 | 22.670 | 21.410 | 22.030 | 20,908.920 |
| 2024-01-21 | 22.030 | 23.360 | 21.000 | 22.390 | 27,877.830 |
| 2024-01-22 | 22.390 | 22.100 | 19.990 | 20.580 | 31,328.710 |
| 2024-01-23 | 20.580 | 21.550 | 20.380 | 20.740 | 18,534.860 |
| 2024-01-24 | 20.740 | 21.310 | 20.530 | 20.820 | 17,468.450 |
| 2024-01-25 | 20.820 | 20.900 | 19.960 | 20.630 | 22,840.520 |
| 2024-01-26 | 20.630 | 21.790 | 20.510 | 21.270 | 28,334.160 |
| 2024-01-27 | 21.270 | 23.900 | 21.400 | 22.650 | 26,892.200 |
| 2024-01-28 | 22.650 | 23.020 | 22.150 | 22.350 | 17,200.980 |
| 2024-01-29 | 22.350 | 23.220 | 22.320 | 22.980 | 28,968.960 |
| 2024-01-30 | 22.980 | 23.300 | 22.110 | 23.300 | 26,661.720 |
| 2024-01-31 | 23.300 | 23.090 | 21.740 | 21.940 | 17,731.060 |
| 2024-02-01 | 21.940 | 22.480 | 21.320 | 21.670 | 25,342.180 |
| 2024-02-02 | 21.670 | 22.140 | 21.320 | 21.940 | 18,438.680 |
| 2024-02-03 | 21.940 | 22.880 | 21.660 | 21.940 | 20,350.930 |
| 2024-02-04 | 21.940 | 21.950 | 21.290 | 21.490 | 16,133.200 |
| 2024-02-05 | 21.490 | 21.650 | 20.850 | 21.050 | 20,861.450 |
| 2024-02-06 | 21.050 | 22.120 | 20.490 | 21.620 | 40,746.980 |
| 2024-02-07 | 21.620 | 22.300 | 21.150 | 21.740 | 19,161.560 |
| 2024-02-08 | 21.740 | 23.350 | 21.980 | 22.830 | 32,520.190 |
| 2024-02-09 | 22.830 | 24.790 | 23.420 | 23.860 | 28,971.340 |
| 2024-02-10 | 23.860 | 24.570 | 23.380 | 23.760 | 19,732.970 |
| 2024-02-11 | 23.760 | 25.550 | 23.670 | 24.360 | 26,398.870 |
| 2024-02-12 | 24.360 | 25.270 | 23.820 | 24.530 | 27,871.000 |
| 2024-02-13 | 24.530 | 25.520 | 22.660 | 24.430 | 57,118.690 |
| 2024-02-14 | 24.430 | 25.950 | 24.620 | 25.340 | 38,575.970 |
| 2024-02-15 | 25.340 | 26.030 | 24.140 | 25.260 | 31,097.700 |
| 2024-02-16 | 25.260 | 25.400 | 22.640 | 24.750 | 60,075.790 |
| 2024-02-17 | 24.750 | 24.690 | 23.040 | 23.940 | 24,647.430 |
| 2024-02-18 | 23.940 | 24.460 | 22.870 | 23.470 | 58,718.120 |
| 2024-02-19 | 23.470 | 24.250 | 22.280 | 23.810 | 49,859.150 |
| 2024-02-20 | 23.810 | 24.680 | 22.170 | 24.240 | 46,939.860 |
| 2024-02-21 | 24.240 | 24.320 | 22.820 | 23.460 | 20,206.570 |
| 2024-02-22 | 23.460 | 23.380 | 22.290 | 23.310 | 32,303.130 |
| 2024-02-23 | 23.310 | 23.110 | 22.080 | 22.720 | 23,520.750 |
| 2024-02-24 | 22.720 | 23.400 | 22.770 | 23.320 | 21,466.220 |
| 2024-02-25 | 23.320 | 23.740 | 22.770 | 23.570 | 25,235.900 |
| 2024-02-26 | 23.570 | 25.370 | 23.680 | 25.300 | 41,181.890 |
| 2024-02-27 | 25.300 | 26.650 | 23.750 | 24.130 | 44,497.900 |
| 2024-02-28 | 24.130 | 27.970 | 24.840 | 26.280 | 83,200.120 |
| 2024-02-29 | 26.280 | 26.670 | 25.140 | 26.120 | 46,649.360 |
| 2024-03-01 | 26.120 | 27.490 | 26.070 | 27.030 | 24,436.540 |
| 2024-03-02 | 27.030 | 33.420 | 26.300 | 32.460 | 67,869.710 |
| 2024-03-03 | 32.460 | 40.850 | 32.710 | 35.040 | 56,949.990 |
| 2024-03-04 | 35.040 | 41.740 | 33.060 | 37.290 | 87,050.970 |
| 2024-03-05 | 37.290 | 36.360 | 31.120 | 34.900 | 56,702.010 |
| 2024-03-06 | 34.900 | 39.190 | 34.310 | 37.970 | 59,866.050 |
| 2024-03-07 | 37.970 | 46.280 | 36.430 | 45.050 | 103,691.860 |
| 2024-03-08 | 45.050 | 55.800 | 43.670 | 50.420 | 115,693.780 |
| 2024-03-09 | 50.420 | 63.180 | 43.750 | 50.140 | 249,838.340 |
| 2024-03-10 | 50.140 | 52.930 | 39.500 | 42.690 | 265,119.980 |
| 2024-03-11 | 42.690 | 52.020 | 42.290 | 48.450 | 75,733.110 |
| 2024-03-12 | 48.450 | 49.600 | 45.610 | 46.550 | 61,053.200 |
| 2024-03-13 | 46.550 | 49.610 | 45.850 | 46.850 | 55,777.900 |
| 2024-03-14 | 46.850 | 48.470 | 44.080 | 47.070 | 43,244.240 |
| 2024-03-15 | 47.070 | 46.400 | 41.720 | 43.070 | 67,828.960 |
| 2024-03-16 | 43.070 | 44.010 | 38.780 | 40.460 | 57,305.680 |
| 2024-03-17 | 40.460 | 47.320 | 41.920 | 43.430 | 38,060.270 |
| 2024-03-18 | 43.430 | 43.340 | 39.710 | 41.120 | 49,242.920 |
| 2024-03-19 | 41.120 | 38.600 | 33.600 | 36.350 | 30,957.330 |
| 2024-03-20 | 36.350 | 41.810 | 37.510 | 40.170 | 34,892.180 |
| 2024-03-21 | 40.170 | 41.870 | 38.170 | 40.060 | 31,179.210 |
| 2024-03-22 | 40.060 | 40.200 | 38.160 | 39.780 | 28,214.710 |
| 2024-03-23 | 39.780 | 43.090 | 37.970 | 42.310 | 47,640.150 |
| 2024-03-24 | 42.310 | 45.340 | 41.600 | 43.730 | 38,121.410 |
| 2024-03-25 | 43.730 | 46.120 | 43.210 | 44.760 | 39,254.540 |
| 2024-03-26 | 44.760 | 46.050 | 42.790 | 44.270 | 64,560.750 |
| 2024-03-27 | 44.270 | 46.000 | 42.310 | 45.650 | 38,227.790 |
| 2024-03-28 | 45.650 | 46.970 | 44.270 | 45.860 | 55,342.470 |
| 2024-03-29 | 45.860 | 48.260 | 44.810 | 48.150 | 66,602.570 |
| 2024-03-30 | 48.150 | 47.960 | 44.010 | 45.380 | 78,947.050 |
| 2024-03-31 | 45.380 | 49.410 | 45.170 | 47.670 | 54,901.290 |
| 2024-04-01 | 47.670 | 47.320 | 45.090 | 45.560 | 55,945.200 |
| 2024-04-02 | 45.560 | 43.630 | 40.220 | 41.920 | 104,453.100 |
| 2024-04-03 | 41.920 | 42.250 | 40.330 | 40.930 | 18,245.080 |
| 2024-04-04 | 40.930 | 45.660 | 41.950 | 43.560 | 30,680.580 |
| 2024-04-05 | 43.560 | 45.730 | 42.620 | 43.110 | 46,516.340 |
| 2024-04-06 | 43.110 | 46.450 | 43.610 | 44.790 | 46,287.390 |
| 2024-04-07 | 44.790 | 46.410 | 43.170 | 44.480 | 23,923.390 |
| 2024-04-08 | 44.480 | 47.120 | 44.420 | 45.650 | 27,653.030 |
| 2024-04-09 | 45.650 | 44.810 | 43.320 | 43.680 | 14,670.470 |
| 2024-04-10 | 43.680 | 44.790 | 42.860 | 43.230 | 34,654.990 |
| 2024-04-11 | 43.230 | 43.140 | 41.130 | 42.480 | 18,508.530 |
| 2024-04-12 | 42.480 | 41.600 | 37.900 | 38.460 | 29,791.940 |
| 2024-04-13 | 38.460 | 37.290 | 31.500 | 33.960 | 36,346.200 |
| 2024-04-14 | 33.960 | 35.110 | 32.360 | 34.170 | 38,195.220 |
| 2024-04-15 | 34.170 | 34.450 | 32.670 | 33.440 | 19,687.870 |
| 2024-04-16 | 33.440 | 35.100 | 32.840 | 33.780 | 16,095.630 |
| 2024-04-17 | 33.780 | 32.460 | 30.680 | 31.870 | 31,314.960 |
| 2024-04-18 | 31.870 | 33.340 | 32.000 | 32.720 | 19,795.860 |
| 2024-04-19 | 32.720 | 33.780 | 31.220 | 32.110 | 2,065.670 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 92
Likes : 24024
Points : 24024
Twitter
Page Name : Bitcoin Gold [BTG]
Statuses : 2249
Favourites : 2918
Followers : 108820
Points : 11888
Reddit
Page Name : BitcoinGoldHQ
Active usersActive users : 12
Subscribers : 4054
Points : 4090
posts per day : 0.27
Code Repositories Github
Repository created On : 02-Sep-2021
Page Link: Open Page
Last Updated: 02-Sep-2021
Forks : 323
Subscribers : 143
Language : C++
Open total issues : 10
Closed total issues : 388