Total Coins: 2022
Total Market Cap: $ 2,880,145,218,172
24H Trade Volume: $ 20,808,566,047
Night Mode
Rank 1433
Core Group Asset (CORE)
CORE
Just now
$ 0.8909370475 (5.66%)
Buy / Sell CORE
Mkt. Cap.
$ 1.87 B
Vol. 24H
CORE 11.32 M ($ 10.08 M)
Open 24h
$ 0.8431759249
Low/High 24h
$ 0.83604405 - $ 0.8994910846
Last trade
CORE 110.840 ( $ 98.751) / CCCAGG
Loading chart ...

Description

The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio. 

Facebook

Twitter

Website Live Widget For Core Group Asset (CORE)

Core Group Asset (CORE)
0.8909370475 USD (5.66%)
Rank

1433
MARKET CAP

$ 1.87 B
VOLUME (24H)

$ 10.08 M

Historical data for Core Group Asset (CORE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2024-08-01 1.217 1.227 1.122 1.222 173,240.480
2024-08-02 1.222 1.241 1.137 1.152 182,480.800
2024-08-03 1.152 1.160 1.035 1.067 177,020.470
2024-08-04 1.067 1.081 0.990 1.053 199,250.670
2024-08-05 1.053 1.053 0.822 0.913 429,145.080
2024-08-06 0.913 1.066 0.913 1.012 279,112.890
2024-08-07 1.012 1.047 0.948 0.963 106,249.030
2024-08-08 0.963 1.083 0.945 1.078 288,579.180
2024-08-09 1.078 1.078 1.032 1.067 49,961.220
2024-08-10 1.067 1.099 1.053 1.083 88,987.280
2024-08-11 1.083 1.101 0.977 0.992 126,071.720
2024-08-12 0.992 1.055 0.987 1.045 89,833.370
2024-08-13 1.045 1.049 1.010 1.033 90,500.390
2024-08-14 1.033 1.081 0.998 1.036 95,000.530
2024-08-15 1.036 1.040 0.974 0.998 55,006.750
2024-08-16 0.998 1.006 0.972 0.992 24,568.390
2024-08-17 0.992 1.010 0.989 1.004 13,566.240
2024-08-18 1.004 1.025 1.000 1.010 29,887.340
2024-08-19 1.010 1.041 0.998 1.016 66,814.670
2024-08-20 1.016 1.037 1.005 1.019 22,364.530
2024-08-21 1.019 1.046 1.011 1.040 49,614.520
2024-08-22 1.040 1.054 1.035 1.047 35,164.250
2024-08-23 1.047 1.267 1.047 1.245 199,513.080
2024-08-24 1.245 1.259 1.190 1.217 117,018.080
2024-08-25 1.217 1.217 1.150 1.164 46,020.990
2024-08-26 1.164 1.167 1.085 1.085 71,100.590
2024-08-27 1.085 1.126 1.003 1.033 111,198.720
2024-08-28 1.033 1.049 0.936 0.986 356,966.160
2024-08-29 0.986 1.028 0.963 0.989 160,194.540
2024-08-30 0.989 1.002 0.952 0.993 164,781.570
2024-08-31 0.993 1.005 0.931 0.941 98,564.610
2024-09-01 0.941 0.945 0.863 0.867 153,133.880
2024-09-02 0.867 0.927 0.861 0.919 65,396.410
2024-09-03 0.919 0.933 0.872 0.872 48,840.790
2024-09-04 0.872 0.899 0.830 0.884 71,291.050
2024-09-05 0.884 0.889 0.856 0.861 42,932.750
2024-09-06 0.861 0.873 0.790 0.830 91,578.740
2024-09-07 0.830 0.858 0.820 0.841 16,220.400
2024-09-08 0.841 0.900 0.835 0.889 32,334.640

Cryptocurrency Converter & Calculator

=
Donate to help us keep this website up and running :)
Donate Now