Rank 529
Dotcoin (DOT)
DOT
Just now
$ 4.844 (-7.2%)
Mkt. Cap.
$ 4.83 B
Vol. 24H
DOT 593.7 K ($ 2.98 M)
Open 24h
$ 5.220
Low/High 24h
$ 4.810 - $ 5.232
Last trade
DOT 322.747 ( $ 1,567.001) / Bitfinex
Loading chart ...

Description

Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.

Facebook

Twitter

Code Repositories Github

Website Live Widget For Dotcoin (DOT)

Dotcoin (DOT)
4.844 USD (-7.2%)
Rank

529
MARKET CAP

$ 4.83 B
VOLUME (24H)

$ 2.98 M

Historical data for Dotcoin (DOT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2020-08-21 2.869 3.218 2.848 2.848 206,111.810
2020-08-22 2.848 4.524 2.800 4.512 1,564,976.410
2020-08-23 4.512 4.512 3.730 4.053 295,346.260
2020-08-24 4.053 4.807 3.850 4.562 672,466.570
2020-08-25 4.562 5.775 4.533 5.566 891,296.290
2020-08-26 5.566 6.553 5.125 6.093 4,123,483.160
2020-08-27 6.093 6.797 5.245 5.656 2,325,682.070
2020-08-28 5.656 6.350 5.520 6.170 9,746,485.640
2020-08-29 6.170 6.566 6.020 6.148 7,526,399.840
2020-08-30 6.148 6.218 5.269 5.860 5,985,353.590
2020-08-31 5.860 6.477 5.759 6.293 5,953,036.210
2020-09-01 6.293 6.861 6.144 6.255 8,262,846.760
2020-09-02 6.255 6.440 5.599 6.128 6,611,614.720
2020-09-03 6.128 6.366 5.605 5.717 7,937,978.450
2020-09-04 5.717 5.984 4.571 5.127 6,504,986.680
2020-09-05 5.127 5.304 3.576 4.136 13,619,253.640
2020-09-06 4.136 4.910 3.742 4.784 7,068,395.910
2020-09-07 4.784 4.825 4.022 4.590 6,524,917.060
2020-09-08 4.590 4.623 4.119 4.272 3,743,432.200
2020-09-09 4.272 4.791 4.139 4.697 4,327,914.110
2020-09-10 4.697 4.892 4.447 4.582 4,510,647.870
2020-09-11 4.582 4.732 4.323 4.653 3,219,497.240
2020-09-12 4.653 5.299 4.506 5.157 4,243,582.650
2020-09-13 5.157 5.479 4.788 5.311 4,974,461.600
2020-09-14 5.311 5.609 5.089 5.362 6,558,045.460
2020-09-15 5.362 5.445 5.056 5.059 5,037,949.110
2020-09-16 5.059 5.281 4.969 5.074 2,985,683.390
2020-09-17 5.074 5.421 5.054 5.348 4,116,976.070
2020-09-18 5.348 5.453 5.104 5.254 3,212,597.840
2020-09-19 5.254 5.255 4.810 4.932 2,913,766.320
2020-09-20 4.932 4.936 4.843 4.935 72,141.280

Cryptocurrency Converter & Calculator

=