AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMWMkt. Cap.
$ 371.04 B
Vol. 24H
ETH 382.52 K ($ 1.2 B)
Open 24h
$ 3,245.495
Low/High 24h
$ 2,991.758 - $ 3,280.663
Last trade
ETH 0.75648001 ( $ 2,337.485) / CCCAGG
Description
Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.
If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract.
Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.
It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.
Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis".
If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.
Our block explorer data bellow is freely provided by etherchain.org and etherscan.io.
Website Live Widget For Ethereum (ETH)
Rank
2
2
MARKET CAP
$ 371.04 B
$ 371.04 B
VOLUME (24H)
$ 1.2 B
$ 1.2 B
Historical data for Ethereum (ETH)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.781 | 27.790 | 0.781 | 2.773 | 148,608.320 |
| 2015-08-08 | 2.773 | 2.581 | 0.596 | 0.808 | 583,543.480 |
| 2015-08-09 | 0.808 | 0.958 | 0.604 | 0.743 | 547,528.030 |
| 2015-08-10 | 0.743 | 0.763 | 0.599 | 0.685 | 401,107.090 |
| 2015-08-11 | 0.685 | 1.165 | 0.655 | 1.059 | 1,567,648.930 |
| 2015-08-12 | 1.059 | 1.294 | 0.812 | 1.252 | 2,255,077.130 |
| 2015-08-13 | 1.252 | 2.013 | 1.102 | 1.781 | 4,144,356.120 |
| 2015-08-14 | 1.781 | 2.319 | 1.721 | 1.801 | 4,020,953.980 |
| 2015-08-15 | 1.801 | 1.856 | 1.499 | 1.656 | 2,351,072.720 |
| 2015-08-16 | 1.656 | 1.701 | 1.069 | 1.437 | 3,453,189.720 |
| 2015-08-17 | 1.437 | 1.594 | 1.144 | 1.195 | 1,639,187.470 |
| 2015-08-18 | 1.195 | 1.317 | 1.054 | 1.271 | 1,714,282.290 |
| 2015-08-19 | 1.271 | 1.287 | 1.130 | 1.263 | 1,478,394.440 |
| 2015-08-20 | 1.263 | 1.537 | 1.235 | 1.481 | 2,895,320.750 |
| 2015-08-21 | 1.481 | 1.573 | 1.334 | 1.438 | 1,917,846.870 |
| 2015-08-22 | 1.438 | 1.519 | 1.342 | 1.387 | 888,366.170 |
| 2015-08-23 | 1.387 | 1.427 | 1.257 | 1.347 | 1,556,560.450 |
| 2015-08-24 | 1.347 | 1.296 | 1.177 | 1.244 | 851,816.910 |
| 2015-08-25 | 1.244 | 1.312 | 1.106 | 1.166 | 1,170,023.400 |
| 2015-08-26 | 1.166 | 1.205 | 1.075 | 1.158 | 1,051,584.590 |
| 2015-08-27 | 1.158 | 1.166 | 1.112 | 1.132 | 616,517.400 |
| 2015-08-28 | 1.132 | 1.207 | 1.153 | 1.186 | 656,425.390 |
| 2015-08-29 | 1.186 | 1.188 | 1.145 | 1.180 | 361,576.110 |
| 2015-08-30 | 1.180 | 1.375 | 1.161 | 1.327 | 1,267,478.810 |
| 2015-08-31 | 1.327 | 1.433 | 1.203 | 1.351 | 1,381,385.030 |
| 2015-09-01 | 1.351 | 1.390 | 1.322 | 1.350 | 707,880.940 |
| 2015-09-02 | 1.350 | 1.366 | 1.257 | 1.288 | 831,454.090 |
| 2015-09-03 | 1.288 | 1.305 | 1.187 | 1.259 | 676,985.200 |
| 2015-09-04 | 1.259 | 1.322 | 1.243 | 1.273 | 442,125.720 |
| 2015-09-05 | 1.273 | 1.342 | 1.283 | 1.320 | 389,116.740 |
| 2015-09-06 | 1.320 | 1.371 | 1.288 | 1.301 | 444,520.120 |
| 2015-09-07 | 1.301 | 1.311 | 1.226 | 1.242 | 439,336.860 |
| 2015-09-08 | 1.242 | 1.277 | 1.224 | 1.230 | 360,461.250 |
| 2015-09-09 | 1.230 | 1.256 | 1.184 | 1.207 | 348,624.610 |
| 2015-09-10 | 1.207 | 1.216 | 1.121 | 1.162 | 585,350.510 |
| 2015-09-11 | 1.162 | 1.180 | 0.910 | 0.975 | 1,798,821.700 |
| 2015-09-12 | 0.975 | 1.109 | 0.952 | 1.041 | 734,047.020 |
| 2015-09-13 | 1.041 | 1.029 | 0.894 | 0.938 | 606,998.310 |
| 2015-09-14 | 0.938 | 0.956 | 0.861 | 0.874 | 674,159.560 |
| 2015-09-15 | 0.874 | 0.998 | 0.861 | 0.944 | 673,968.850 |
| 2015-09-16 | 0.944 | 0.947 | 0.896 | 0.903 | 572,627.810 |
| 2015-09-17 | 0.903 | 0.925 | 0.821 | 0.885 | 855,838.660 |
| 2015-09-18 | 0.885 | 0.892 | 0.826 | 0.850 | 450,401.130 |
| 2015-09-19 | 0.850 | 0.917 | 0.830 | 0.888 | 370,971.610 |
| 2015-09-20 | 0.888 | 0.945 | 0.871 | 0.940 | 471,449.890 |
| 2015-09-21 | 0.940 | 0.947 | 0.873 | 0.902 | 402,175.220 |
| 2015-09-22 | 0.902 | 0.940 | 0.840 | 0.896 | 447,659.900 |
| 2015-09-23 | 0.896 | 0.907 | 0.878 | 0.895 | 192,752.010 |
| 2015-09-24 | 0.895 | 0.925 | 0.713 | 0.814 | 769,476.860 |
| 2015-09-25 | 0.814 | 0.830 | 0.660 | 0.741 | 838,281.870 |
| 2015-09-26 | 0.741 | 0.788 | 0.698 | 0.779 | 365,596.540 |
| 2015-09-27 | 0.779 | 0.788 | 0.713 | 0.722 | 393,159.420 |
| 2015-09-28 | 0.722 | 0.748 | 0.551 | 0.588 | 1,178,655.800 |
| 2015-09-29 | 0.600 | 0.682 | 0.500 | 0.682 | 11,590.730 |
| 2015-09-30 | 0.661 | 0.756 | 0.626 | 0.718 | 597,290.480 |
| 2015-10-01 | 0.718 | 0.744 | 0.617 | 0.682 | 568,748.800 |
| 2015-10-02 | 0.682 | 0.693 | 0.647 | 0.676 | 200,108.140 |
| 2015-10-03 | 0.676 | 0.713 | 0.675 | 0.687 | 156,657.690 |
| 2015-10-04 | 0.687 | 0.695 | 0.660 | 0.666 | 101,882.700 |
| 2015-10-05 | 0.666 | 0.688 | 0.619 | 0.629 | 208,300.120 |
| 2015-10-06 | 0.629 | 0.659 | 0.602 | 0.656 | 252,874.000 |
| 2015-10-07 | 0.656 | 0.659 | 0.596 | 0.612 | 195,257.750 |
| 2015-10-08 | 0.612 | 0.642 | 0.585 | 0.621 | 293,956.640 |
| 2015-10-09 | 0.621 | 0.696 | 0.624 | 0.649 | 358,918.050 |
| 2015-10-10 | 0.649 | 0.660 | 0.625 | 0.627 | 138,440.680 |
| 2015-10-11 | 0.627 | 0.648 | 0.624 | 0.634 | 84,920.090 |
| 2015-10-12 | 0.634 | 0.656 | 0.623 | 0.627 | 105,117.030 |
| 2015-10-13 | 0.627 | 0.641 | 0.596 | 0.603 | 270,609.390 |
| 2015-10-14 | 0.603 | 0.623 | 0.477 | 0.511 | 868,163.670 |
| 2015-10-15 | 0.511 | 0.578 | 0.514 | 0.559 | 375,497.730 |
| 2015-10-16 | 0.559 | 0.592 | 0.523 | 0.532 | 234,234.880 |
| 2015-10-17 | 0.532 | 0.573 | 0.523 | 0.547 | 279,667.300 |
| 2015-10-18 | 0.547 | 0.540 | 0.508 | 0.517 | 127,754.190 |
| 2015-10-19 | 0.517 | 0.526 | 0.480 | 0.489 | 230,187.760 |
| 2015-10-20 | 0.489 | 0.515 | 0.429 | 0.436 | 328,014.510 |
| 2015-10-21 | 0.436 | 0.491 | 0.416 | 0.441 | 546,179.450 |
| 2015-10-22 | 0.441 | 0.644 | 0.425 | 0.588 | 953,444.190 |
| 2015-10-23 | 0.588 | 0.638 | 0.501 | 0.520 | 804,988.100 |
| 2015-10-24 | 0.520 | 0.589 | 0.524 | 0.574 | 255,956.810 |
| 2015-10-25 | 0.574 | 0.685 | 0.562 | 0.651 | 589,347.280 |
| 2015-10-26 | 0.651 | 0.812 | 0.599 | 0.742 | 1,090,536.450 |
| 2015-10-27 | 0.742 | 0.915 | 0.719 | 0.869 | 1,639,901.140 |
| 2015-10-28 | 0.869 | 1.107 | 0.804 | 1.008 | 2,034,359.840 |
| 2015-10-29 | 1.008 | 1.234 | 0.962 | 1.164 | 1,861,274.460 |
| 2015-10-30 | 1.164 | 1.343 | 0.937 | 1.039 | 1,993,468.610 |
| 2015-10-31 | 1.039 | 1.012 | 0.874 | 0.893 | 484,263.490 |
| 2015-11-01 | 0.893 | 1.072 | 0.897 | 1.050 | 489,947.650 |
| 2015-11-02 | 1.050 | 1.206 | 0.938 | 0.964 | 968,453.710 |
| 2015-11-03 | 0.964 | 1.159 | 0.883 | 0.996 | 1,814,080.240 |
| 2015-11-04 | 0.996 | 1.024 | 0.574 | 0.868 | 3,081,006.720 |
| 2015-11-05 | 0.868 | 0.985 | 0.788 | 0.890 | 1,151,192.740 |
| 2015-11-06 | 0.890 | 0.986 | 0.828 | 0.917 | 862,513.600 |
| 2015-11-07 | 0.917 | 0.962 | 0.848 | 0.917 | 846,754.500 |
| 2015-11-08 | 0.917 | 1.027 | 0.878 | 1.019 | 955,965.710 |
| 2015-11-09 | 1.019 | 1.154 | 0.925 | 1.001 | 1,879,282.680 |
| 2015-11-10 | 1.001 | 0.958 | 0.863 | 0.923 | 793,736.270 |
| 2015-11-11 | 0.923 | 0.858 | 0.691 | 0.780 | 1,132,141.780 |
| 2015-11-12 | 0.780 | 0.927 | 0.789 | 0.892 | 772,336.100 |
| 2015-11-13 | 0.892 | 0.914 | 0.845 | 0.892 | 363,230.680 |
| 2015-11-14 | 0.892 | 0.915 | 0.868 | 0.886 | 185,949.430 |
| 2015-11-15 | 0.886 | 0.914 | 0.843 | 0.901 | 221,301.500 |
| 2015-11-16 | 0.901 | 0.972 | 0.886 | 0.938 | 472,133.700 |
| 2015-11-17 | 0.938 | 1.035 | 0.898 | 0.995 | 1,043,795.660 |
| 2015-11-18 | 0.995 | 1.024 | 0.951 | 0.994 | 585,320.100 |
| 2015-11-19 | 0.994 | 0.985 | 0.924 | 0.950 | 293,621.580 |
| 2015-11-20 | 0.950 | 0.951 | 0.897 | 0.930 | 585,286.640 |
| 2015-11-21 | 0.930 | 0.987 | 0.925 | 0.971 | 427,252.430 |
| 2015-11-22 | 0.971 | 0.987 | 0.951 | 0.962 | 341,683.350 |
| 2015-11-23 | 0.962 | 0.973 | 0.913 | 0.943 | 407,176.180 |
| 2015-11-24 | 0.943 | 0.944 | 0.897 | 0.910 | 395,106.480 |
| 2015-11-25 | 0.910 | 0.941 | 0.852 | 0.863 | 668,857.320 |
| 2015-11-26 | 0.863 | 0.949 | 0.805 | 0.883 | 897,660.250 |
| 2015-11-27 | 0.883 | 0.906 | 0.850 | 0.868 | 376,499.190 |
| 2015-11-28 | 0.868 | 0.938 | 0.858 | 0.915 | 444,549.260 |
| 2015-11-29 | 0.915 | 0.956 | 0.863 | 0.869 | 419,928.080 |
| 2015-11-30 | 0.869 | 0.921 | 0.838 | 0.875 | 750,817.950 |
| 2015-12-01 | 0.875 | 0.898 | 0.778 | 0.872 | 603,969.710 |
| 2015-12-02 | 0.872 | 0.897 | 0.784 | 0.825 | 468,575.300 |
| 2015-12-03 | 0.825 | 0.832 | 0.768 | 0.823 | 506,297.610 |
| 2015-12-04 | 0.823 | 0.862 | 0.797 | 0.841 | 230,422.360 |
| 2015-12-05 | 0.841 | 0.908 | 0.843 | 0.852 | 210,667.590 |
| 2015-12-06 | 0.852 | 0.881 | 0.820 | 0.836 | 421,616.490 |
| 2015-12-07 | 0.836 | 0.862 | 0.776 | 0.796 | 478,495.030 |
| 2015-12-08 | 0.796 | 0.851 | 0.800 | 0.828 | 414,207.110 |
| 2015-12-09 | 0.828 | 0.843 | 0.756 | 0.790 | 596,773.350 |
| 2015-12-10 | 0.790 | 0.869 | 0.782 | 0.843 | 346,161.780 |
| 2015-12-11 | 0.843 | 0.962 | 0.839 | 0.907 | 645,314.020 |
| 2015-12-12 | 0.907 | 1.039 | 0.841 | 0.971 | 1,088,584.840 |
| 2015-12-13 | 0.971 | 0.999 | 0.920 | 0.955 | 232,479.010 |
| 2015-12-14 | 0.955 | 1.022 | 0.961 | 0.989 | 484,072.010 |
| 2015-12-15 | 0.989 | 1.052 | 0.995 | 1.013 | 524,192.850 |
| 2015-12-16 | 1.013 | 1.009 | 0.973 | 0.990 | 291,604.040 |
| 2015-12-17 | 0.990 | 1.000 | 0.903 | 0.936 | 547,675.560 |
| 2015-12-18 | 0.936 | 0.957 | 0.903 | 0.915 | 281,536.630 |
| 2015-12-19 | 0.915 | 0.916 | 0.875 | 0.900 | 310,892.240 |
| 2015-12-20 | 0.900 | 0.960 | 0.862 | 0.903 | 442,531.530 |
| 2015-12-21 | 0.903 | 0.930 | 0.869 | 0.892 | 476,974.490 |
| 2015-12-22 | 0.892 | 0.910 | 0.856 | 0.867 | 377,170.410 |
| 2015-12-23 | 0.867 | 0.886 | 0.848 | 0.851 | 314,718.830 |
| 2015-12-24 | 0.851 | 0.882 | 0.843 | 0.855 | 309,030.200 |
| 2015-12-25 | 0.855 | 0.875 | 0.856 | 0.866 | 133,734.840 |
| 2015-12-26 | 0.866 | 0.871 | 0.791 | 0.851 | 321,865.780 |
| 2015-12-27 | 0.851 | 0.875 | 0.847 | 0.851 | 61,927.780 |
| 2015-12-28 | 0.851 | 0.863 | 0.828 | 0.842 | 132,413.330 |
| 2015-12-29 | 0.842 | 0.873 | 0.847 | 0.869 | 192,483.640 |
| 2015-12-30 | 0.869 | 0.944 | 0.852 | 0.904 | 551,776.130 |
| 2015-12-31 | 0.904 | 0.994 | 0.901 | 0.930 | 629,543.800 |
| 2016-01-01 | 0.930 | 0.956 | 0.928 | 0.934 | 173,269.550 |
| 2016-01-02 | 0.934 | 0.965 | 0.931 | 0.932 | 241,125.320 |
| 2016-01-03 | 0.932 | 0.992 | 0.924 | 0.970 | 382,621.050 |
| 2016-01-04 | 0.970 | 0.979 | 0.915 | 0.952 | 296,494.540 |
| 2016-01-05 | 0.952 | 0.967 | 0.935 | 0.950 | 196,824.830 |
| 2016-01-06 | 0.950 | 0.973 | 0.934 | 0.955 | 294,332.580 |
| 2016-01-07 | 0.955 | 1.036 | 0.941 | 0.949 | 580,132.620 |
| 2016-01-08 | 0.949 | 0.996 | 0.924 | 0.985 | 498,661.920 |
| 2016-01-09 | 0.985 | 0.998 | 0.969 | 0.985 | 202,302.400 |
| 2016-01-10 | 0.985 | 1.012 | 0.975 | 0.994 | 356,889.340 |
| 2016-01-11 | 0.994 | 1.070 | 0.994 | 1.045 | 889,724.430 |
| 2016-01-12 | 1.045 | 1.294 | 1.039 | 1.151 | 2,737,078.690 |
| 2016-01-13 | 1.151 | 1.166 | 1.073 | 1.131 | 929,599.590 |
| 2016-01-14 | 1.131 | 1.168 | 1.092 | 1.163 | 689,331.540 |
| 2016-01-15 | 1.163 | 1.280 | 1.004 | 1.217 | 3,806,281.000 |
| 2016-01-16 | 1.217 | 1.374 | 1.197 | 1.217 | 2,224,121.000 |
| 2016-01-17 | 1.217 | 1.310 | 1.189 | 1.307 | 1,106,906.710 |
| 2016-01-18 | 1.307 | 1.539 | 1.293 | 1.397 | 3,996,168.020 |
| 2016-01-19 | 1.397 | 1.447 | 1.178 | 1.365 | 2,377,171.010 |
| 2016-01-20 | 1.365 | 1.641 | 1.456 | 1.527 | 2,591,060.930 |
| 2016-01-21 | 1.527 | 1.559 | 1.403 | 1.554 | 1,530,213.890 |
| 2016-01-22 | 1.554 | 1.508 | 1.420 | 1.488 | 1,425,225.700 |
| 2016-01-23 | 1.488 | 2.052 | 1.511 | 2.014 | 7,300,350.960 |
| 2016-01-24 | 2.014 | 2.331 | 1.956 | 2.118 | 8,857,393.070 |
| 2016-01-25 | 2.118 | 2.690 | 2.020 | 2.470 | 10,244,900.140 |
| 2016-01-26 | 2.470 | 2.849 | 1.912 | 2.173 | 11,560,558.870 |
| 2016-01-27 | 2.173 | 2.629 | 2.066 | 2.407 | 6,885,749.640 |
| 2016-01-28 | 2.407 | 2.665 | 2.233 | 2.518 | 4,869,375.720 |
| 2016-01-29 | 2.518 | 2.692 | 2.264 | 2.487 | 6,285,218.840 |
| 2016-01-30 | 2.487 | 2.606 | 2.388 | 2.428 | 3,604,695.210 |
| 2016-01-31 | 2.428 | 2.476 | 2.129 | 2.345 | 5,571,417.720 |
| 2016-02-01 | 2.345 | 2.370 | 2.094 | 2.219 | 3,666,933.150 |
| 2016-02-02 | 2.219 | 2.447 | 2.140 | 2.409 | 3,409,443.460 |
| 2016-02-03 | 2.409 | 2.528 | 2.300 | 2.509 | 3,819,356.010 |
| 2016-02-04 | 2.509 | 2.698 | 2.507 | 2.578 | 3,378,608.460 |
| 2016-02-05 | 2.578 | 2.614 | 2.417 | 2.534 | 2,520,175.540 |
| 2016-02-06 | 2.534 | 2.558 | 2.455 | 2.530 | 1,873,178.490 |
| 2016-02-07 | 2.530 | 3.096 | 2.534 | 2.955 | 6,544,614.030 |
| 2016-02-08 | 2.955 | 3.251 | 2.833 | 3.199 | 8,983,856.830 |
| 2016-02-09 | 3.199 | 3.751 | 3.161 | 3.719 | 14,792,304.300 |
| 2016-02-10 | 3.719 | 4.942 | 3.657 | 4.453 | 28,754,750.820 |
| 2016-02-11 | 4.453 | 6.432 | 4.292 | 5.984 | 26,592,326.120 |
| 2016-02-12 | 5.984 | 6.736 | 5.050 | 5.503 | 19,320,770.580 |
| 2016-02-13 | 5.503 | 5.906 | 4.119 | 5.227 | 22,273,411.630 |
| 2016-02-14 | 5.227 | 5.632 | 4.460 | 5.126 | 10,870,035.310 |
| 2016-02-15 | 5.126 | 5.844 | 4.957 | 5.270 | 12,842,928.880 |
| 2016-02-16 | 5.270 | 5.552 | 3.922 | 4.337 | 14,154,031.420 |
| 2016-02-17 | 4.337 | 4.964 | 3.438 | 3.700 | 13,717,648.630 |
| 2016-02-18 | 3.700 | 5.006 | 3.410 | 4.328 | 15,945,519.650 |
| 2016-02-19 | 4.328 | 4.796 | 4.221 | 4.485 | 6,734,155.150 |
| 2016-02-20 | 4.485 | 5.008 | 4.135 | 4.293 | 8,218,685.860 |
| 2016-02-21 | 4.293 | 4.716 | 4.212 | 4.690 | 6,070,378.980 |
| 2016-02-22 | 4.690 | 5.674 | 4.632 | 5.643 | 13,899,655.090 |
| 2016-02-23 | 5.643 | 5.816 | 5.266 | 5.601 | 12,521,231.650 |
| 2016-02-24 | 5.601 | 6.252 | 5.470 | 6.142 | 10,654,705.790 |
| 2016-02-25 | 6.142 | 6.674 | 5.052 | 5.933 | 19,385,744.640 |
| 2016-02-26 | 5.933 | 6.307 | 5.705 | 5.935 | 8,838,047.810 |
| 2016-02-27 | 5.935 | 6.539 | 5.887 | 6.349 | 8,279,785.830 |
| 2016-02-28 | 6.349 | 6.729 | 6.323 | 6.439 | 9,221,924.970 |
| 2016-02-29 | 6.439 | 6.622 | 6.024 | 6.299 | 6,939,787.770 |
| 2016-03-01 | 6.299 | 7.991 | 6.211 | 7.626 | 21,498,912.470 |
| 2016-03-02 | 7.626 | 8.728 | 7.129 | 8.409 | 27,760,331.090 |
| 2016-03-03 | 8.409 | 10.010 | 8.202 | 9.482 | 37,461,689.490 |
| 2016-03-04 | 9.482 | 10.210 | 8.136 | 10.050 | 32,813,112.230 |
| 2016-03-05 | 10.050 | 12.350 | 9.369 | 11.070 | 50,105,075.210 |
| 2016-03-06 | 11.070 | 12.170 | 9.321 | 11.110 | 38,248,114.500 |
| 2016-03-07 | 11.110 | 11.970 | 9.227 | 9.438 | 29,008,085.540 |
| 2016-03-08 | 9.438 | 10.200 | 8.720 | 9.725 | 23,488,411.640 |
| 2016-03-09 | 9.725 | 12.120 | 9.588 | 11.900 | 25,378,854.260 |
| 2016-03-10 | 11.900 | 12.380 | 10.860 | 11.180 | 23,850,202.830 |
| 2016-03-11 | 11.180 | 11.570 | 10.280 | 11.210 | 19,525,768.580 |
| 2016-03-12 | 11.210 | 13.690 | 10.760 | 13.370 | 45,017,536.090 |
| 2016-03-13 | 13.370 | 15.330 | 13.310 | 14.960 | 37,201,013.820 |
| 2016-03-14 | 14.960 | 15.400 | 11.240 | 12.520 | 50,165,963.140 |
| 2016-03-15 | 12.520 | 13.210 | 11.750 | 12.890 | 28,056,240.950 |
| 2016-03-16 | 12.890 | 13.790 | 12.630 | 12.840 | 21,009,374.940 |
| 2016-03-17 | 12.840 | 12.940 | 10.290 | 10.980 | 37,096,164.340 |
| 2016-03-18 | 10.980 | 10.960 | 8.339 | 10.720 | 49,915,591.120 |
| 2016-03-19 | 10.720 | 11.230 | 9.747 | 10.440 | 24,605,328.380 |
| 2016-03-20 | 10.440 | 10.930 | 9.473 | 10.130 | 15,885,037.420 |
| 2016-03-21 | 10.130 | 12.010 | 10.070 | 11.890 | 26,264,925.290 |
| 2016-03-22 | 11.890 | 12.050 | 11.060 | 11.250 | 17,112,657.510 |
| 2016-03-23 | 11.250 | 12.400 | 11.180 | 12.380 | 16,479,410.250 |
| 2016-03-24 | 12.380 | 12.430 | 10.720 | 11.120 | 20,897,617.190 |
| 2016-03-25 | 11.120 | 11.420 | 10.430 | 10.630 | 12,186,360.960 |
| 2016-03-26 | 10.630 | 11.220 | 10.550 | 11.030 | 8,604,719.370 |
| 2016-03-27 | 11.030 | 11.310 | 9.986 | 10.350 | 15,327,139.620 |
| 2016-03-28 | 10.350 | 11.880 | 10.260 | 11.660 | 20,721,344.100 |
| 2016-03-29 | 11.660 | 11.960 | 11.030 | 11.740 | 15,834,772.520 |
| 2016-03-30 | 11.740 | 12.130 | 11.350 | 11.800 | 15,376,255.020 |
| 2016-03-31 | 11.800 | 12.060 | 11.170 | 11.340 | 10,997,306.520 |
| 2016-04-01 | 11.340 | 11.850 | 11.330 | 11.620 | 11,351,944.060 |
| 2016-04-02 | 11.620 | 11.700 | 11.310 | 11.530 | 8,029,594.390 |
| 2016-04-03 | 11.530 | 11.690 | 11.410 | 11.530 | 4,877,670.350 |
| 2016-04-04 | 11.530 | 11.590 | 10.990 | 11.120 | 7,763,634.690 |
| 2016-04-05 | 11.120 | 11.260 | 10.050 | 10.350 | 16,620,015.460 |
| 2016-04-06 | 10.350 | 10.900 | 10.180 | 10.720 | 13,147,215.300 |
| 2016-04-07 | 10.720 | 10.800 | 9.852 | 10.030 | 10,353,788.700 |
| 2016-04-08 | 10.030 | 10.260 | 9.436 | 9.720 | 12,174,475.840 |
| 2016-04-09 | 9.720 | 10.120 | 8.917 | 9.164 | 13,916,727.440 |
| 2016-04-10 | 9.156 | 9.199 | 7.352 | 8.803 | 1,608,160.220 |
| 2016-04-11 | 8.800 | 8.985 | 7.957 | 8.656 | 13,592,921.380 |
| 2016-04-12 | 8.656 | 8.720 | 7.114 | 7.509 | 20,388,044.330 |
| 2016-04-13 | 7.509 | 8.715 | 6.991 | 8.004 | 27,755,069.000 |
| 2016-04-14 | 8.004 | 8.841 | 7.972 | 8.396 | 11,844,445.800 |
| 2016-04-15 | 8.396 | 8.895 | 8.029 | 8.235 | 10,913,974.350 |
| 2016-04-16 | 8.235 | 8.666 | 8.046 | 8.575 | 8,692,831.300 |
| 2016-04-17 | 8.575 | 9.706 | 8.436 | 9.378 | 21,329,659.310 |
| 2016-04-18 | 9.378 | 9.516 | 8.460 | 8.913 | 19,313,038.760 |
| 2016-04-19 | 8.913 | 9.460 | 8.590 | 8.659 | 10,781,081.150 |
| 2016-04-20 | 8.659 | 8.973 | 8.228 | 8.550 | 13,742,490.170 |
| 2016-04-21 | 8.550 | 8.928 | 7.917 | 8.061 | 11,334,314.380 |
| 2016-04-22 | 8.061 | 8.322 | 7.619 | 7.797 | 12,004,680.070 |
| 2016-04-23 | 7.797 | 8.682 | 7.750 | 8.358 | 13,401,065.230 |
| 2016-04-24 | 8.358 | 8.584 | 7.911 | 7.952 | 9,385,296.450 |
| 2016-04-25 | 7.952 | 8.186 | 7.180 | 7.402 | 15,521,071.530 |
| 2016-04-26 | 7.402 | 7.642 | 7.046 | 7.381 | 16,499,793.660 |
| 2016-04-27 | 7.381 | 7.890 | 7.000 | 7.738 | 18,059,388.050 |
| 2016-04-28 | 7.738 | 8.140 | 7.216 | 7.243 | 9,881,631.990 |
| 2016-04-29 | 7.243 | 7.953 | 7.211 | 7.480 | 7,961,111.750 |
| 2016-04-30 | 7.515 | 9.492 | 7.460 | 8.832 | 1,391,614.200 |
| 2016-05-01 | 8.939 | 9.095 | 8.434 | 8.819 | 15,368,912.780 |
| 2016-05-02 | 8.819 | 10.460 | 8.635 | 10.150 | 37,026,967.160 |
| 2016-05-03 | 10.150 | 10.340 | 9.258 | 9.271 | 18,097,522.450 |
| 2016-05-04 | 9.271 | 10.020 | 9.103 | 9.366 | 16,166,238.200 |
| 2016-05-05 | 9.366 | 10.130 | 9.248 | 9.835 | 16,189,174.880 |
| 2016-05-06 | 9.835 | 10.260 | 8.952 | 9.237 | 18,519,753.360 |
| 2016-05-07 | 9.237 | 9.545 | 9.137 | 9.330 | 9,609,532.820 |
| 2016-05-08 | 9.330 | 9.684 | 8.864 | 9.496 | 13,754,659.310 |
| 2016-05-09 | 9.496 | 9.784 | 9.094 | 9.333 | 11,045,636.620 |
| 2016-05-10 | 9.333 | 9.464 | 8.983 | 9.311 | 8,125,138.070 |
| 2016-05-11 | 9.311 | 10.040 | 9.367 | 9.978 | 13,431,783.190 |
| 2016-05-12 | 9.978 | 10.620 | 9.875 | 10.130 | 20,477,283.620 |
| 2016-05-13 | 10.130 | 11.140 | 10.010 | 10.490 | 25,243,905.670 |
| 2016-05-14 | 10.490 | 10.670 | 9.718 | 10.220 | 16,026,861.500 |
| 2016-05-15 | 10.220 | 10.520 | 9.868 | 9.973 | 7,934,914.770 |
| 2016-05-16 | 9.973 | 11.660 | 9.884 | 11.110 | 24,545,516.490 |
| 2016-05-17 | 11.040 | 12.600 | 11.030 | 12.260 | 2,752,386.700 |
| 2016-05-18 | 12.260 | 14.350 | 12.110 | 13.290 | 3,335,939.490 |
| 2016-05-19 | 13.300 | 14.750 | 12.890 | 14.740 | 46,939,775.710 |
| 2016-05-20 | 14.740 | 15.080 | 13.280 | 13.730 | 41,980,143.150 |
| 2016-05-21 | 13.730 | 14.120 | 13.100 | 14.010 | 21,125,402.490 |
| 2016-05-22 | 14.010 | 14.420 | 13.640 | 14.270 | 15,034,035.180 |
| 2016-05-23 | 14.270 | 14.670 | 13.380 | 13.450 | 16,674,960.270 |
| 2016-05-24 | 13.450 | 13.810 | 11.900 | 12.620 | 2,893,203.800 |
| 2016-05-25 | 12.630 | 13.030 | 11.710 | 12.520 | 21,678,190.130 |
| 2016-05-26 | 12.520 | 13.150 | 12.020 | 12.530 | 16,605,864.120 |
| 2016-05-27 | 12.530 | 13.090 | 10.410 | 11.180 | 46,612,822.280 |
| 2016-05-28 | 11.180 | 13.140 | 10.830 | 11.730 | 38,787,362.740 |
| 2016-05-29 | 11.730 | 12.480 | 11.310 | 12.230 | 22,521,434.740 |
| 2016-05-30 | 12.230 | 12.870 | 12.060 | 12.660 | 11,714,294.130 |
| 2016-05-31 | 12.660 | 14.620 | 12.360 | 13.940 | 33,690,246.880 |
| 2016-06-01 | 13.940 | 14.670 | 13.400 | 13.830 | 16,237,035.140 |
| 2016-06-02 | 13.830 | 14.180 | 13.510 | 13.740 | 7,737,589.340 |
| 2016-06-03 | 13.740 | 14.690 | 13.040 | 13.820 | 18,608,033.480 |
| 2016-06-04 | 13.820 | 14.140 | 13.040 | 13.690 | 12,747,403.690 |
| 2016-06-05 | 13.690 | 14.220 | 13.450 | 14.000 | 8,941,150.790 |
| 2016-06-06 | 14.000 | 14.290 | 13.700 | 13.920 | 6,249,411.070 |
| 2016-06-07 | 13.920 | 14.650 | 13.450 | 14.380 | 16,622,123.920 |
| 2016-06-08 | 14.380 | 15.040 | 14.330 | 14.450 | 11,533,780.000 |
| 2016-06-09 | 14.450 | 14.680 | 14.130 | 14.320 | 5,807,494.760 |
| 2016-06-10 | 14.320 | 14.550 | 13.810 | 13.980 | 7,094,546.960 |
| 2016-06-11 | 13.980 | 14.310 | 13.830 | 13.920 | 8,332,677.160 |
| 2016-06-12 | 13.920 | 15.990 | 14.720 | 15.740 | 28,178,889.430 |
| 2016-06-13 | 15.740 | 17.700 | 16.090 | 17.560 | 22,511,783.140 |
| 2016-06-14 | 17.560 | 19.250 | 17.050 | 18.840 | 39,781,312.300 |
| 2016-06-15 | 18.840 | 19.360 | 18.010 | 18.420 | 11,723,743.210 |
| 2016-06-16 | 18.300 | 21.350 | 18.210 | 20.610 | 10,598,002.190 |
| 2016-06-17 | 20.610 | 21.390 | 13.440 | 15.490 | 38,835,782.610 |
| 2016-06-18 | 15.490 | 15.530 | 9.936 | 11.360 | 20,282,268.800 |
| 2016-06-19 | 11.360 | 13.530 | 10.550 | 12.330 | 7,516,494.480 |
| 2016-06-20 | 12.350 | 12.150 | 10.060 | 11.730 | 74,163,441.520 |
| 2016-06-21 | 11.730 | 13.050 | 10.660 | 12.710 | 58,924,282.330 |
| 2016-06-22 | 12.710 | 15.900 | 12.640 | 13.210 | 20,239,842.880 |
| 2016-06-23 | 13.140 | 14.610 | 13.340 | 13.580 | 23,868,250.380 |
| 2016-06-24 | 13.580 | 14.440 | 13.100 | 14.160 | 22,655,601.790 |
| 2016-06-25 | 14.160 | 14.500 | 13.700 | 14.170 | 10,114,491.790 |
| 2016-06-26 | 14.170 | 14.390 | 13.350 | 13.720 | 10,022,717.200 |
| 2016-06-27 | 13.720 | 14.360 | 13.670 | 13.830 | 7,247,252.760 |
| 2016-06-28 | 14.040 | 14.140 | 11.360 | 12.150 | 7,059,267.130 |
| 2016-06-29 | 12.190 | 13.050 | 11.520 | 12.730 | 17,889,099.410 |
| 2016-06-30 | 12.730 | 13.440 | 12.340 | 12.410 | 11,799,415.150 |
| 2016-07-01 | 12.410 | 12.560 | 11.620 | 12.300 | 13,207,699.270 |
| 2016-07-02 | 12.300 | 12.740 | 11.960 | 12.110 | 6,833,598.650 |
| 2016-07-03 | 12.110 | 12.010 | 11.330 | 11.740 | 7,134,398.140 |
| 2016-07-04 | 11.740 | 12.130 | 11.280 | 11.380 | 8,260,333.000 |
| 2016-07-05 | 11.340 | 11.410 | 8.976 | 10.450 | 6,584,753.120 |
| 2016-07-06 | 10.470 | 11.110 | 10.210 | 10.430 | 12,309,767.280 |
| 2016-07-07 | 10.430 | 10.310 | 9.529 | 10.030 | 10,716,900.610 |
| 2016-07-08 | 10.030 | 11.640 | 10.300 | 11.270 | 12,116,057.510 |
| 2016-07-09 | 11.270 | 11.340 | 10.690 | 10.920 | 10,971,784.540 |
| 2016-07-10 | 10.920 | 11.080 | 10.700 | 10.900 | 3,839,285.160 |
| 2016-07-11 | 10.900 | 10.920 | 10.180 | 10.460 | 9,499,396.480 |
| 2016-07-12 | 10.460 | 11.100 | 10.390 | 10.490 | 7,409,277.210 |
| 2016-07-13 | 10.490 | 10.600 | 10.270 | 10.440 | 5,049,013.960 |
| 2016-07-14 | 10.440 | 11.690 | 10.370 | 11.550 | 3,803,996.960 |
| 2016-07-15 | 11.550 | 12.640 | 11.400 | 11.880 | 5,989,467.510 |
| 2016-07-16 | 11.880 | 12.120 | 11.500 | 11.590 | 1,741,687.830 |
| 2016-07-17 | 11.590 | 11.730 | 10.900 | 11.190 | 4,958,378.980 |
| 2016-07-18 | 11.170 | 11.480 | 10.850 | 10.950 | 10,599,233.740 |
| 2016-07-19 | 11.030 | 12.100 | 10.950 | 11.630 | 4,055,734.520 |
| 2016-07-20 | 11.630 | 13.000 | 11.400 | 12.540 | 11,258,732.890 |
| 2016-07-21 | 12.540 | 12.920 | 12.020 | 12.660 | 5,314,646.390 |
| 2016-07-22 | 12.660 | 15.060 | 12.570 | 14.820 | 14,161,594.600 |
| 2016-07-23 | 14.820 | 15.270 | 13.990 | 14.400 | 7,061,906.870 |
| 2016-07-24 | 14.400 | 14.680 | 12.150 | 12.630 | 13,418,374.590 |
| 2016-07-25 | 12.630 | 13.880 | 12.590 | 13.840 | 5,674,967.800 |
| 2016-07-26 | 13.840 | 13.900 | 11.740 | 12.080 | 10,981,872.480 |
| 2016-07-27 | 12.080 | 13.520 | 11.730 | 13.050 | 5,077,547.650 |
| 2016-07-28 | 13.050 | 13.080 | 12.480 | 12.870 | 3,121,650.550 |
| 2016-07-29 | 12.830 | 12.940 | 12.540 | 12.840 | 7,208,428.360 |
| 2016-07-30 | 12.870 | 12.880 | 12.530 | 12.570 | 2,030,259.800 |
| 2016-07-31 | 12.490 | 12.280 | 11.220 | 11.820 | 15,234,160.660 |
| 2016-08-01 | 11.820 | 11.740 | 11.020 | 11.050 | 10,728,906.440 |
| 2016-08-02 | 11.040 | 11.200 | 7.033 | 8.295 | 10,863,339.000 |
| 2016-08-03 | 8.295 | 10.640 | 8.093 | 10.420 | 4,834,647.290 |
| 2016-08-04 | 10.420 | 11.530 | 10.250 | 11.210 | 2,985,961.170 |
| 2016-08-05 | 11.100 | 11.190 | 10.740 | 10.930 | 9,438,586.340 |
| 2016-08-06 | 10.930 | 11.180 | 10.500 | 10.910 | 10,088,160.790 |
| 2016-08-07 | 10.910 | 11.160 | 10.690 | 10.940 | 9,812,937.610 |
| 2016-08-08 | 10.980 | 11.490 | 10.830 | 11.290 | 2,281,375.460 |
| 2016-08-09 | 11.290 | 12.430 | 11.170 | 12.220 | 4,071,702.410 |
| 2016-08-10 | 12.220 | 12.670 | 11.860 | 12.220 | 5,255,819.870 |
| 2016-08-11 | 12.220 | 12.350 | 11.590 | 11.680 | 3,016,560.990 |
| 2016-08-12 | 11.680 | 12.040 | 11.580 | 11.780 | 2,065,414.170 |
| 2016-08-13 | 11.770 | 11.760 | 11.450 | 11.520 | 4,861,315.770 |
| 2016-08-14 | 11.520 | 11.440 | 11.070 | 11.170 | 5,287,993.650 |
| 2016-08-15 | 11.170 | 11.250 | 10.990 | 11.190 | 4,124,461.300 |
| 2016-08-16 | 11.190 | 11.560 | 11.050 | 11.160 | 4,425,489.660 |
| 2016-08-17 | 11.170 | 11.230 | 10.710 | 10.770 | 2,530,514.960 |
| 2016-08-18 | 10.740 | 11.040 | 10.690 | 10.740 | 3,846,376.180 |
| 2016-08-19 | 10.740 | 10.860 | 10.680 | 10.750 | 2,964,215.870 |
| 2016-08-20 | 10.710 | 11.350 | 10.680 | 11.280 | 1,576,304.590 |
| 2016-08-21 | 11.300 | 11.270 | 10.910 | 11.150 | 2,820,827.070 |
| 2016-08-22 | 11.150 | 11.440 | 11.030 | 11.110 | 4,170,452.130 |
| 2016-08-23 | 11.110 | 11.220 | 10.900 | 11.020 | 3,657,912.670 |
| 2016-08-24 | 11.020 | 11.190 | 10.940 | 11.010 | 2,529,685.570 |
| 2016-08-25 | 11.010 | 11.410 | 10.980 | 11.370 | 5,322,280.860 |
| 2016-08-26 | 11.370 | 11.520 | 11.190 | 11.300 | 3,613,095.000 |
| 2016-08-27 | 11.300 | 11.270 | 11.050 | 11.170 | 1,520,010.960 |
| 2016-08-28 | 11.190 | 11.210 | 10.980 | 10.990 | 793,760.750 |
| 2016-08-29 | 10.940 | 11.150 | 10.690 | 10.930 | 5,121,007.270 |
| 2016-08-30 | 10.930 | 11.360 | 10.940 | 11.260 | 4,492,171.150 |
| 2016-08-31 | 11.260 | 11.630 | 11.090 | 11.590 | 6,557,474.750 |
| 2016-09-01 | 11.550 | 12.600 | 11.550 | 12.210 | 3,084,388.070 |
| 2016-09-02 | 12.150 | 12.370 | 11.920 | 12.080 | 6,174,928.670 |
| 2016-09-03 | 12.080 | 12.900 | 11.420 | 11.770 | 8,989,274.730 |
| 2016-09-04 | 11.770 | 12.060 | 11.520 | 11.690 | 4,659,577.950 |
| 2016-09-05 | 11.690 | 11.890 | 11.540 | 11.740 | 3,864,321.520 |
| 2016-09-06 | 11.740 | 11.840 | 11.440 | 11.660 | 4,316,362.200 |
| 2016-09-07 | 11.660 | 11.820 | 11.450 | 11.530 | 3,831,951.410 |
| 2016-09-08 | 11.530 | 11.890 | 11.150 | 11.350 | 7,682,691.270 |
| 2016-09-09 | 11.350 | 11.750 | 11.220 | 11.640 | 3,722,712.200 |
| 2016-09-10 | 11.640 | 12.110 | 11.520 | 12.100 | 3,578,980.040 |
| 2016-09-11 | 12.100 | 11.900 | 11.260 | 11.630 | 6,481,856.390 |
| 2016-09-12 | 11.630 | 11.980 | 11.550 | 11.920 | 4,141,919.990 |
| 2016-09-13 | 11.890 | 12.140 | 11.820 | 11.920 | 3,108,044.840 |
| 2016-09-14 | 11.910 | 11.980 | 11.690 | 11.920 | 3,162,486.400 |
| 2016-09-15 | 11.970 | 12.140 | 11.890 | 11.960 | 1,642,142.000 |
| 2016-09-16 | 11.960 | 12.810 | 11.890 | 12.610 | 2,298,783.410 |
| 2016-09-17 | 12.620 | 12.790 | 12.420 | 12.750 | 5,007,438.130 |
| 2016-09-18 | 12.830 | 13.000 | 12.210 | 12.390 | 2,999,604.470 |
| 2016-09-19 | 12.160 | 13.060 | 12.090 | 12.930 | 8,394,225.440 |
| 2016-09-20 | 12.930 | 14.750 | 12.920 | 14.720 | 4,649,566.460 |
| 2016-09-21 | 14.720 | 14.840 | 13.180 | 13.720 | 3,597,165.780 |
| 2016-09-22 | 13.720 | 13.840 | 12.370 | 13.110 | 3,037,294.650 |
| 2016-09-23 | 13.060 | 13.570 | 13.180 | 13.310 | 6,197,787.580 |
| 2016-09-24 | 13.360 | 13.400 | 12.630 | 12.910 | 1,202,185.530 |
| 2016-09-25 | 12.880 | 13.120 | 12.750 | 13.040 | 3,712,127.690 |
| 2016-09-26 | 13.040 | 13.370 | 12.760 | 12.800 | 4,689,861.890 |
| 2016-09-27 | 12.800 | 13.250 | 12.730 | 13.090 | 3,845,526.090 |
| 2016-09-28 | 13.090 | 13.540 | 13.020 | 13.250 | 4,940,334.850 |
| 2016-09-29 | 13.250 | 13.380 | 12.980 | 13.090 | 2,748,012.940 |
| 2016-09-30 | 13.090 | 13.430 | 13.040 | 13.220 | 3,402,883.930 |
| 2016-10-01 | 13.220 | 13.410 | 12.950 | 13.150 | 3,828,544.610 |
| 2016-10-02 | 13.150 | 13.360 | 13.030 | 13.190 | 2,204,800.380 |
| 2016-10-03 | 13.190 | 13.530 | 13.130 | 13.460 | 4,647,761.520 |
| 2016-10-04 | 13.460 | 13.510 | 13.150 | 13.280 | 4,877,385.640 |
| 2016-10-05 | 13.280 | 13.400 | 13.000 | 13.010 | 4,768,306.410 |
| 2016-10-06 | 13.010 | 13.140 | 12.600 | 12.820 | 6,867,826.650 |
| 2016-10-07 | 12.820 | 13.100 | 12.460 | 12.620 | 5,093,228.450 |
| 2016-10-08 | 12.680 | 12.760 | 12.040 | 12.240 | 1,494,626.670 |
| 2016-10-09 | 12.240 | 12.410 | 11.970 | 12.060 | 1,339,556.950 |
| 2016-10-10 | 12.060 | 12.150 | 11.600 | 11.740 | 2,039,638.550 |
| 2016-10-11 | 11.710 | 12.630 | 11.600 | 11.700 | 7,127,789.690 |
| 2016-10-12 | 11.700 | 12.090 | 11.560 | 11.720 | 5,424,704.500 |
| 2016-10-13 | 11.720 | 12.220 | 11.650 | 12.100 | 5,522,264.510 |
| 2016-10-14 | 12.100 | 12.170 | 11.760 | 11.900 | 2,228,641.610 |
| 2016-10-15 | 11.900 | 12.030 | 11.640 | 11.910 | 2,419,607.020 |
| 2016-10-16 | 11.910 | 12.090 | 11.840 | 11.880 | 1,495,257.360 |
| 2016-10-17 | 11.880 | 12.030 | 11.730 | 11.960 | 3,323,730.890 |
| 2016-10-18 | 11.980 | 12.920 | 11.930 | 12.500 | 2,086,531.110 |
| 2016-10-19 | 12.500 | 12.500 | 11.850 | 11.980 | 5,638,209.320 |
| 2016-10-20 | 11.980 | 12.280 | 11.910 | 12.000 | 3,716,194.510 |
| 2016-10-21 | 12.000 | 12.160 | 11.970 | 12.090 | 2,037,309.770 |
| 2016-10-22 | 12.090 | 12.600 | 11.940 | 12.090 | 3,799,996.420 |
| 2016-10-23 | 12.090 | 12.110 | 11.830 | 11.980 | 2,342,127.550 |
| 2016-10-24 | 11.980 | 12.020 | 11.850 | 11.850 | 1,786,985.320 |
| 2016-10-25 | 11.850 | 11.910 | 10.930 | 11.340 | 10,737,064.290 |
| 2016-10-26 | 11.340 | 12.010 | 11.220 | 11.500 | 4,853,259.160 |
| 2016-10-27 | 11.500 | 11.640 | 11.120 | 11.390 | 7,212,193.790 |
| 2016-10-28 | 11.390 | 11.620 | 10.790 | 11.010 | 7,874,955.670 |
| 2016-10-29 | 11.080 | 11.250 | 9.425 | 10.390 | 3,189,413.090 |
| 2016-10-30 | 10.320 | 11.510 | 10.040 | 11.210 | 11,200,884.570 |
| 2016-10-31 | 11.210 | 11.530 | 10.780 | 10.930 | 7,827,464.120 |
| 2016-11-01 | 10.930 | 11.490 | 10.150 | 10.710 | 14,511,901.130 |
| 2016-11-02 | 10.710 | 11.380 | 10.680 | 10.800 | 5,893,806.720 |
| 2016-11-03 | 10.800 | 11.170 | 9.903 | 10.900 | 9,876,268.240 |
| 2016-11-04 | 10.900 | 11.230 | 10.780 | 11.110 | 4,746,650.510 |
| 2016-11-05 | 11.110 | 11.160 | 10.880 | 11.040 | 2,634,787.190 |
| 2016-11-06 | 11.040 | 11.210 | 10.840 | 10.880 | 2,639,157.550 |
| 2016-11-07 | 10.880 | 11.090 | 10.730 | 10.870 | 2,145,891.010 |
| 2016-11-08 | 10.870 | 11.070 | 10.680 | 10.840 | 3,010,910.650 |
| 2016-11-09 | 10.840 | 11.030 | 9.977 | 10.670 | 9,858,444.680 |
| 2016-11-10 | 10.670 | 10.700 | 10.420 | 10.560 | 2,344,526.830 |
| 2016-11-11 | 10.560 | 10.620 | 10.220 | 10.290 | 3,578,886.390 |
| 2016-11-12 | 10.290 | 10.300 | 9.719 | 9.881 | 5,558,964.120 |
| 2016-11-13 | 9.881 | 10.570 | 9.610 | 10.110 | 6,087,244.550 |
| 2016-11-14 | 10.110 | 10.220 | 9.927 | 9.977 | 1,891,776.380 |
| 2016-11-15 | 9.977 | 10.330 | 9.835 | 10.190 | 3,714,713.690 |
| 2016-11-16 | 10.190 | 10.780 | 9.816 | 10.020 | 6,360,368.250 |
| 2016-11-17 | 10.020 | 10.110 | 9.699 | 9.935 | 3,902,175.040 |
| 2016-11-18 | 9.935 | 10.160 | 9.225 | 9.434 | 7,011,196.310 |
| 2016-11-19 | 9.434 | 9.797 | 9.393 | 9.618 | 2,884,629.240 |
| 2016-11-20 | 9.618 | 9.755 | 9.208 | 9.536 | 3,355,410.750 |
| 2016-11-21 | 9.536 | 9.732 | 9.438 | 9.570 | 1,749,724.140 |
| 2016-11-22 | 9.570 | 10.380 | 9.539 | 9.839 | 7,314,353.060 |
| 2016-11-23 | 9.839 | 9.982 | 9.634 | 9.738 | 2,548,772.180 |
| 2016-11-24 | 9.781 | 9.820 | 8.693 | 9.220 | 1,867,383.410 |
| 2016-11-25 | 9.184 | 9.832 | 9.196 | 9.373 | 4,858,862.810 |
| 2016-11-26 | 9.373 | 9.492 | 9.206 | 9.272 | 1,676,228.130 |
| 2016-11-27 | 9.336 | 9.335 | 8.644 | 8.909 | 1,353,644.970 |
| 2016-11-28 | 8.965 | 9.056 | 8.653 | 8.734 | 3,241,707.670 |
| 2016-11-29 | 8.665 | 8.711 | 7.800 | 8.178 | 2,178,363.360 |
| 2016-11-30 | 8.175 | 8.836 | 8.190 | 8.598 | 7,197,161.900 |
| 2016-12-01 | 8.598 | 8.738 | 8.264 | 8.437 | 3,667,780.290 |
| 2016-12-02 | 8.438 | 8.436 | 7.298 | 7.651 | 3,086,902.620 |
| 2016-12-03 | 7.651 | 8.130 | 7.437 | 7.901 | 1,424,715.570 |
| 2016-12-04 | 7.901 | 7.924 | 7.422 | 7.544 | 728,686.350 |
| 2016-12-05 | 7.544 | 7.601 | 6.534 | 6.694 | 2,211,620.440 |
| 2016-12-06 | 6.694 | 7.800 | 5.971 | 7.612 | 4,244,346.390 |
| 2016-12-07 | 7.612 | 8.552 | 7.385 | 8.354 | 1,716,783.840 |
| 2016-12-08 | 8.354 | 8.899 | 8.195 | 8.298 | 1,798,741.610 |
| 2016-12-09 | 8.298 | 8.643 | 7.982 | 8.518 | 1,200,256.630 |
| 2016-12-10 | 8.518 | 8.576 | 8.013 | 8.087 | 862,005.190 |
| 2016-12-11 | 8.104 | 8.293 | 8.009 | 8.217 | 3,689,169.280 |
| 2016-12-12 | 8.203 | 8.596 | 8.146 | 8.453 | 1,036,639.900 |
| 2016-12-13 | 8.493 | 8.527 | 8.286 | 8.356 | 2,278,931.040 |
| 2016-12-14 | 8.356 | 8.541 | 8.153 | 8.215 | 3,336,988.820 |
| 2016-12-15 | 8.225 | 8.282 | 7.669 | 7.755 | 1,657,356.880 |
| 2016-12-16 | 7.760 | 7.969 | 7.725 | 7.794 | 2,324,118.410 |
| 2016-12-17 | 7.853 | 7.866 | 7.471 | 7.660 | 931,231.740 |
| 2016-12-18 | 7.660 | 7.943 | 7.661 | 7.887 | 596,318.500 |
| 2016-12-19 | 7.867 | 7.881 | 7.539 | 7.591 | 2,765,107.490 |
| 2016-12-20 | 7.591 | 7.888 | 7.540 | 7.591 | 2,789,442.680 |
| 2016-12-21 | 7.591 | 8.049 | 7.795 | 7.873 | 5,635,752.230 |
| 2016-12-22 | 7.873 | 8.189 | 7.350 | 7.641 | 11,215,791.720 |
| 2016-12-23 | 7.641 | 8.143 | 7.085 | 7.140 | 13,210,441.420 |
| 2016-12-24 | 7.140 | 7.399 | 6.852 | 7.236 | 4,771,782.230 |
| 2016-12-25 | 7.236 | 7.499 | 7.113 | 7.164 | 5,683,707.180 |
| 2016-12-26 | 7.164 | 7.380 | 6.990 | 7.212 | 3,481,937.150 |
| 2016-12-27 | 7.212 | 7.552 | 6.959 | 7.142 | 5,773,603.490 |
| 2016-12-28 | 7.142 | 7.866 | 7.077 | 7.465 | 12,314,579.330 |
| 2016-12-29 | 7.574 | 8.509 | 7.494 | 8.214 | 3,493,858.630 |
| 2016-12-30 | 8.189 | 8.609 | 8.042 | 8.148 | 6,626,074.050 |
| 2016-12-31 | 8.162 | 8.227 | 7.923 | 8.054 | 1,105,687.520 |
| 2017-01-01 | 8.018 | 8.891 | 7.970 | 8.154 | 6,963,216.690 |
| 2017-01-02 | 8.154 | 8.568 | 7.964 | 8.317 | 7,152,179.490 |
| 2017-01-03 | 8.335 | 9.940 | 8.185 | 9.595 | 5,292,231.640 |
| 2017-01-04 | 9.639 | 11.500 | 10.240 | 11.000 | 22,695,239.440 |
| 2017-01-05 | 11.000 | 10.370 | 9.151 | 10.120 | 21,602,177.790 |
| 2017-01-06 | 10.120 | 10.320 | 8.924 | 10.100 | 19,266,514.890 |
| 2017-01-07 | 10.100 | 10.540 | 9.146 | 9.733 | 12,766,607.020 |
| 2017-01-08 | 9.733 | 10.350 | 9.486 | 10.170 | 7,818,502.790 |
| 2017-01-09 | 10.170 | 11.000 | 9.952 | 10.270 | 15,160,989.330 |
| 2017-01-10 | 10.270 | 10.760 | 10.150 | 10.500 | 6,487,770.940 |
| 2017-01-11 | 10.500 | 9.857 | 8.985 | 9.629 | 12,566,132.890 |
| 2017-01-12 | 9.629 | 10.240 | 9.640 | 9.713 | 7,378,708.800 |
| 2017-01-13 | 9.713 | 10.080 | 9.461 | 9.651 | 6,166,842.230 |
| 2017-01-14 | 9.651 | 9.827 | 9.385 | 9.721 | 3,348,997.070 |
| 2017-01-15 | 9.721 | 9.928 | 9.657 | 9.797 | 2,265,510.880 |
| 2017-01-16 | 9.797 | 9.878 | 9.432 | 9.556 | 3,865,513.420 |
| 2017-01-17 | 9.556 | 10.690 | 9.923 | 10.090 | 9,301,317.030 |
| 2017-01-18 | 10.090 | 10.270 | 9.784 | 10.100 | 4,689,414.150 |
| 2017-01-19 | 10.100 | 10.420 | 10.120 | 10.370 | 3,628,242.280 |
| 2017-01-20 | 10.370 | 10.810 | 10.300 | 10.570 | 5,031,740.220 |
| 2017-01-21 | 10.570 | 11.050 | 10.420 | 10.900 | 5,540,913.090 |
| 2017-01-22 | 10.910 | 11.010 | 10.600 | 10.710 | 1,443,235.010 |
| 2017-01-23 | 10.690 | 10.850 | 10.610 | 10.740 | 2,842,126.280 |
| 2017-01-24 | 10.740 | 10.640 | 10.370 | 10.540 | 2,779,240.090 |
| 2017-01-25 | 10.540 | 10.690 | 10.420 | 10.460 | 2,679,509.980 |
| 2017-01-26 | 10.460 | 10.760 | 10.440 | 10.630 | 4,186,947.910 |
| 2017-01-27 | 10.630 | 10.670 | 10.380 | 10.470 | 2,975,545.260 |
| 2017-01-28 | 10.470 | 10.630 | 10.360 | 10.550 | 2,192,074.040 |
| 2017-01-29 | 10.550 | 10.530 | 10.340 | 10.440 | 1,177,831.590 |
| 2017-01-30 | 10.470 | 10.770 | 10.420 | 10.620 | 1,369,992.200 |
| 2017-01-31 | 10.560 | 11.120 | 10.620 | 10.660 | 5,283,736.290 |
| 2017-02-01 | 10.660 | 11.000 | 10.490 | 10.650 | 6,130,828.840 |
| 2017-02-02 | 10.710 | 10.920 | 10.570 | 10.780 | 2,738,130.480 |
| 2017-02-03 | 10.780 | 10.950 | 10.550 | 10.950 | 2,590,189.720 |
| 2017-02-04 | 10.950 | 11.400 | 10.880 | 11.320 | 2,507,121.920 |
| 2017-02-05 | 11.320 | 11.320 | 11.070 | 11.250 | 1,834,203.100 |
| 2017-02-06 | 11.250 | 11.380 | 11.130 | 11.290 | 2,001,659.840 |
| 2017-02-07 | 11.320 | 11.550 | 11.260 | 11.450 | 1,481,700.250 |
| 2017-02-08 | 11.450 | 11.600 | 11.110 | 11.390 | 1,842,031.940 |
| 2017-02-09 | 11.360 | 11.080 | 10.380 | 10.890 | 8,490,915.750 |
| 2017-02-10 | 10.890 | 11.550 | 11.020 | 11.300 | 4,990,866.390 |
| 2017-02-11 | 11.300 | 11.570 | 11.230 | 11.380 | 2,792,195.370 |
| 2017-02-12 | 11.380 | 11.360 | 11.170 | 11.340 | 1,997,351.120 |
| 2017-02-13 | 11.340 | 11.420 | 11.150 | 11.300 | 2,472,783.050 |
| 2017-02-14 | 11.390 | 14.050 | 11.320 | 13.000 | 8,633,943.170 |
| 2017-02-15 | 13.000 | 13.680 | 12.630 | 12.970 | 3,998,609.000 |
| 2017-02-16 | 12.970 | 13.060 | 12.640 | 12.950 | 26,181,931.800 |
| 2017-02-17 | 12.780 | 13.030 | 12.480 | 12.660 | 4,642,891.000 |
| 2017-02-18 | 12.660 | 12.800 | 12.500 | 12.770 | 3,486,554.870 |
| 2017-02-19 | 12.770 | 12.860 | 12.620 | 12.740 | 2,657,002.690 |
| 2017-02-20 | 12.740 | 13.350 | 12.090 | 12.230 | 5,873,097.630 |
| 2017-02-21 | 12.230 | 13.120 | 12.520 | 12.670 | 6,706,706.280 |
| 2017-02-22 | 12.670 | 12.960 | 12.390 | 12.570 | 4,184,953.040 |
| 2017-02-23 | 12.690 | 13.300 | 12.640 | 13.130 | 2,869,257.920 |
| 2017-02-24 | 13.130 | 13.290 | 12.720 | 13.110 | 3,472,766.160 |
| 2017-02-25 | 13.010 | 13.770 | 12.590 | 13.510 | 7,982,720.030 |
| 2017-02-26 | 13.570 | 14.650 | 13.370 | 14.590 | 4,621,619.850 |
| 2017-02-27 | 14.590 | 16.090 | 14.300 | 15.550 | 8,252,909.850 |
| 2017-02-28 | 15.550 | 16.750 | 15.190 | 16.070 | 19,857,331.850 |
| 2017-03-01 | 16.070 | 17.650 | 15.680 | 17.550 | 13,731,714.760 |
| 2017-03-02 | 17.550 | 19.640 | 16.580 | 19.080 | 19,994,584.450 |
| 2017-03-03 | 19.080 | 21.060 | 17.810 | 19.480 | 24,152,328.490 |
| 2017-03-04 | 19.480 | 20.190 | 18.560 | 18.610 | 7,413,157.390 |
| 2017-03-05 | 18.610 | 19.400 | 18.100 | 19.220 | 5,782,306.440 |
| 2017-03-06 | 19.220 | 20.300 | 19.000 | 19.750 | 10,247,940.360 |
| 2017-03-07 | 19.750 | 19.810 | 18.520 | 18.910 | 11,143,090.950 |
| 2017-03-08 | 18.910 | 18.930 | 16.510 | 16.540 | 13,176,714.440 |
| 2017-03-09 | 16.540 | 18.130 | 15.940 | 17.710 | 9,124,768.560 |
| 2017-03-10 | 17.710 | 19.680 | 16.570 | 19.130 | 25,211,751.170 |
| 2017-03-11 | 19.130 | 21.640 | 18.720 | 21.450 | 16,305,702.250 |
| 2017-03-12 | 21.450 | 23.810 | 21.200 | 23.310 | 18,139,890.290 |
| 2017-03-13 | 23.310 | 31.040 | 23.300 | 28.450 | 62,404,918.780 |
| 2017-03-14 | 28.450 | 29.880 | 26.910 | 28.580 | 20,686,242.440 |
| 2017-03-15 | 28.580 | 35.320 | 28.310 | 35.180 | 41,558,801.550 |
| 2017-03-16 | 35.180 | 46.550 | 34.760 | 45.510 | 110,340,100.200 |
| 2017-03-17 | 45.510 | 54.880 | 34.550 | 44.480 | 126,403,905.930 |
| 2017-03-18 | 44.480 | 45.240 | 30.630 | 34.000 | 78,375,178.990 |
| 2017-03-19 | 34.000 | 45.550 | 33.400 | 43.120 | 66,179,861.750 |
| 2017-03-20 | 43.120 | 45.510 | 40.930 | 42.510 | 36,051,939.830 |
| 2017-03-21 | 42.510 | 43.800 | 41.680 | 42.670 | 20,719,388.860 |
| 2017-03-22 | 42.670 | 42.940 | 38.560 | 41.650 | 24,709,533.870 |
| 2017-03-23 | 41.650 | 44.260 | 40.590 | 43.200 | 23,891,682.970 |
| 2017-03-24 | 43.200 | 53.740 | 42.770 | 53.190 | 73,808,171.330 |
| 2017-03-25 | 53.120 | 55.700 | 48.480 | 50.740 | 114,640,132.410 |
| 2017-03-26 | 50.740 | 52.660 | 46.760 | 50.590 | 67,641,635.450 |
| 2017-03-27 | 50.590 | 55.760 | 47.660 | 49.040 | 58,754,289.170 |
| 2017-03-28 | 49.040 | 52.580 | 47.710 | 50.360 | 47,182,716.060 |
| 2017-03-29 | 50.250 | 53.970 | 50.080 | 53.070 | 38,472,526.600 |
| 2017-03-30 | 53.070 | 53.630 | 51.360 | 51.910 | 21,489,377.750 |
| 2017-03-31 | 51.910 | 52.220 | 46.830 | 49.910 | 37,271,970.090 |
| 2017-04-01 | 49.570 | 52.700 | 47.700 | 50.270 | 45,810,015.460 |
| 2017-04-02 | 50.270 | 51.930 | 40.090 | 47.920 | 67,229,687.110 |
| 2017-04-03 | 47.920 | 50.440 | 42.390 | 43.890 | 87,492,551.670 |
| 2017-04-04 | 43.890 | 46.330 | 40.520 | 44.310 | 78,366,125.150 |
| 2017-04-05 | 44.310 | 48.450 | 43.570 | 44.830 | 61,191,790.800 |
| 2017-04-06 | 44.830 | 47.860 | 40.040 | 43.030 | 84,042,206.050 |
| 2017-04-07 | 43.030 | 45.040 | 41.130 | 42.040 | 45,399,652.930 |
| 2017-04-08 | 42.040 | 48.970 | 41.660 | 44.240 | 39,305,044.420 |
| 2017-04-09 | 44.240 | 45.440 | 42.720 | 43.490 | 30,702,525.230 |
| 2017-04-10 | 43.720 | 44.570 | 42.490 | 43.740 | 9,252,478.800 |
| 2017-04-11 | 43.610 | 45.350 | 43.150 | 43.570 | 17,374,253.450 |
| 2017-04-12 | 43.740 | 47.890 | 43.260 | 46.380 | 22,030,599.810 |
| 2017-04-13 | 46.200 | 51.730 | 44.630 | 50.020 | 71,633,260.670 |
| 2017-04-14 | 50.020 | 50.220 | 45.890 | 47.230 | 38,795,618.020 |
| 2017-04-15 | 47.230 | 68.880 | 46.260 | 48.880 | 32,778,167.660 |
| 2017-04-16 | 48.880 | 48.990 | 47.320 | 48.210 | 13,931,966.590 |
| 2017-04-17 | 48.210 | 49.240 | 46.350 | 47.840 | 19,928,566.190 |
| 2017-04-18 | 47.940 | 50.250 | 47.750 | 49.880 | 22,065,841.780 |
| 2017-04-19 | 49.880 | 50.500 | 46.860 | 47.880 | 19,057,555.200 |
| 2017-04-20 | 47.780 | 50.220 | 47.580 | 49.350 | 33,531,702.450 |
| 2017-04-21 | 49.350 | 49.940 | 47.790 | 48.350 | 19,079,219.050 |
| 2017-04-22 | 48.350 | 49.540 | 47.700 | 48.320 | 15,464,979.300 |
| 2017-04-23 | 48.410 | 48.920 | 47.910 | 48.750 | 8,709,584.130 |
| 2017-04-24 | 48.750 | 50.410 | 48.720 | 49.940 | 12,211,894.490 |
| 2017-04-25 | 49.940 | 50.610 | 49.790 | 50.090 | 8,566,119.690 |
| 2017-04-26 | 50.090 | 54.610 | 50.010 | 53.280 | 28,727,738.920 |
| 2017-04-27 | 52.800 | 63.430 | 53.980 | 62.930 | 110,297,393.290 |
| 2017-04-28 | 62.930 | 73.090 | 62.040 | 71.050 | 156,246,632.590 |
| 2017-04-29 | 72.420 | 74.030 | 67.620 | 69.830 | 38,785,700.280 |
| 2017-04-30 | 68.750 | 79.820 | 69.450 | 78.720 | 100,852,217.790 |
| 2017-05-01 | 79.830 | 83.870 | 71.460 | 77.530 | 99,260,395.940 |
| 2017-05-02 | 75.180 | 79.800 | 71.240 | 75.970 | 86,436,090.050 |
| 2017-05-03 | 77.250 | 80.960 | 75.400 | 80.370 | 38,833,085.880 |
| 2017-05-04 | 80.370 | 95.310 | 79.340 | 94.550 | 84,572,615.780 |
| 2017-05-05 | 93.360 | 94.900 | 85.400 | 89.380 | 137,972,213.630 |
| 2017-05-06 | 90.790 | 95.600 | 90.560 | 94.820 | 30,584,898.980 |
| 2017-05-07 | 94.820 | 96.370 | 62.740 | 90.460 | 45,495,746.590 |
| 2017-05-08 | 90.670 | 97.470 | 86.570 | 86.820 | 108,458,294.340 |
| 2017-05-09 | 86.820 | 91.120 | 67.660 | 85.740 | 179,878,007.480 |
| 2017-05-10 | 85.740 | 92.700 | 83.920 | 86.210 | 68,356,784.680 |
| 2017-05-11 | 87.830 | 90.550 | 85.770 | 88.200 | 32,402,025.290 |
| 2017-05-12 | 88.200 | 90.570 | 83.150 | 85.150 | 37,700,850.860 |
| 2017-05-13 | 85.150 | 88.590 | 81.810 | 87.960 | 18,579,547.980 |
| 2017-05-14 | 87.960 | 89.700 | 86.330 | 88.720 | 14,701,160.350 |
| 2017-05-15 | 88.720 | 94.300 | 86.750 | 90.320 | 50,259,306.030 |
| 2017-05-16 | 90.320 | 92.180 | 85.680 | 87.800 | 38,782,037.850 |
| 2017-05-17 | 87.800 | 89.400 | 81.990 | 86.980 | 39,565,758.470 |
| 2017-05-18 | 86.980 | 96.100 | 86.690 | 95.880 | 46,394,766.220 |
| 2017-05-19 | 95.880 | 129.470 | 95.730 | 124.380 | 130,687,977.200 |
| 2017-05-20 | 124.100 | 133.730 | 119.800 | 121.940 | 131,462,348.210 |
| 2017-05-21 | 123.060 | 148.600 | 121.720 | 148.000 | 110,402,028.570 |
| 2017-05-22 | 148.000 | 181.460 | 133.380 | 160.390 | 274,191,653.750 |
| 2017-05-23 | 160.390 | 176.040 | 155.060 | 169.500 | 114,242,328.230 |
| 2017-05-24 | 169.500 | 201.150 | 167.810 | 193.030 | 175,438,578.030 |
| 2017-05-25 | 193.030 | 216.100 | 160.860 | 177.330 | 238,787,495.750 |
| 2017-05-26 | 177.330 | 197.670 | 141.560 | 162.830 | 180,297,613.500 |
| 2017-05-27 | 162.830 | 169.620 | 114.170 | 156.630 | 220,037,050.670 |
| 2017-05-28 | 156.510 | 182.360 | 156.510 | 172.860 | 127,225,150.790 |
| 2017-05-29 | 172.860 | 197.740 | 165.360 | 194.170 | 117,364,507.620 |
| 2017-05-30 | 194.170 | 232.080 | 185.830 | 228.580 | 259,513,540.140 |
| 2017-05-31 | 228.580 | 233.920 | 214.050 | 228.640 | 225,740,686.880 |
| 2017-06-01 | 228.640 | 235.520 | 208.000 | 220.700 | 188,744,370.550 |
| 2017-06-02 | 220.700 | 227.710 | 216.940 | 222.040 | 89,635,792.580 |
| 2017-06-03 | 222.860 | 232.910 | 217.100 | 223.740 | 138,723,103.950 |
| 2017-06-04 | 224.300 | 249.340 | 223.880 | 244.960 | 123,696,111.280 |
| 2017-06-05 | 244.960 | 248.620 | 241.500 | 247.750 | 83,061,054.370 |
| 2017-06-06 | 247.750 | 268.120 | 246.500 | 264.260 | 189,040,588.110 |
| 2017-06-07 | 264.260 | 264.800 | 246.170 | 255.770 | 115,588,722.190 |
| 2017-06-08 | 255.770 | 260.770 | 250.890 | 259.410 | 90,124,852.820 |
| 2017-06-09 | 259.410 | 279.140 | 259.360 | 279.110 | 121,471,877.230 |
| 2017-06-10 | 279.110 | 351.820 | 278.790 | 335.950 | 286,877,358.360 |
| 2017-06-11 | 335.950 | 351.210 | 314.390 | 339.680 | 215,135,870.250 |
| 2017-06-12 | 339.680 | 417.210 | 311.990 | 394.660 | 549,683,393.830 |
| 2017-06-13 | 394.660 | 399.500 | 359.700 | 388.090 | 260,123,720.890 |
| 2017-06-14 | 388.090 | 393.620 | 317.230 | 343.840 | 348,212,541.180 |
| 2017-06-15 | 343.840 | 351.940 | 260.780 | 344.680 | 602,112,721.790 |
| 2017-06-16 | 344.680 | 360.840 | 316.830 | 353.610 | 223,997,348.970 |
| 2017-06-17 | 353.610 | 368.330 | 342.850 | 368.100 | 134,453,789.410 |
| 2017-06-18 | 368.100 | 379.170 | 341.290 | 351.530 | 162,855,868.320 |
| 2017-06-19 | 351.530 | 361.500 | 348.660 | 358.200 | 106,180,717.990 |
| 2017-06-20 | 358.200 | 365.220 | 323.690 | 350.530 | 201,343,473.080 |
| 2017-06-21 | 350.530 | 352.830 | 138.500 | 325.300 | 305,462,617.140 |
| 2017-06-22 | 325.300 | 333.400 | 308.210 | 320.970 | 155,828,144.600 |
| 2017-06-23 | 320.970 | 331.530 | 319.620 | 326.850 | 78,597,250.890 |
| 2017-06-24 | 326.850 | 330.280 | 298.730 | 304.540 | 114,491,120.560 |
| 2017-06-25 | 304.540 | 309.980 | 253.300 | 279.360 | 222,961,091.700 |
| 2017-06-26 | 279.360 | 293.550 | 209.550 | 253.680 | 444,174,618.980 |
| 2017-06-27 | 253.680 | 286.640 | 211.470 | 286.140 | 346,738,914.600 |
| 2017-06-28 | 286.140 | 323.870 | 260.890 | 315.860 | 366,875,067.350 |
| 2017-06-29 | 315.860 | 322.280 | 285.890 | 292.900 | 249,819,374.850 |
| 2017-06-30 | 292.900 | 305.300 | 270.430 | 280.680 | 205,409,173.280 |
| 2017-07-01 | 280.680 | 281.810 | 253.180 | 261.000 | 214,127,111.590 |
| 2017-07-02 | 261.000 | 293.300 | 254.190 | 283.990 | 189,730,463.060 |
| 2017-07-03 | 283.990 | 284.310 | 272.640 | 276.410 | 139,887,958.580 |
| 2017-07-04 | 276.410 | 282.320 | 265.210 | 269.050 | 141,480,666.780 |
| 2017-07-05 | 269.050 | 274.030 | 253.700 | 266.000 | 162,838,117.130 |
| 2017-07-06 | 266.000 | 274.550 | 261.570 | 265.880 | 106,470,793.340 |
| 2017-07-07 | 265.880 | 266.250 | 236.160 | 240.940 | 171,183,446.250 |
| 2017-07-08 | 240.940 | 248.350 | 230.960 | 245.670 | 139,823,006.330 |
| 2017-07-09 | 245.670 | 251.790 | 236.590 | 237.720 | 76,538,488.680 |
| 2017-07-10 | 237.720 | 240.090 | 188.210 | 205.760 | 274,808,713.130 |
| 2017-07-11 | 205.760 | 216.160 | 175.210 | 190.550 | 368,656,185.140 |
| 2017-07-12 | 190.550 | 227.060 | 181.620 | 224.150 | 289,483,936.340 |
| 2017-07-13 | 224.150 | 226.660 | 193.200 | 205.410 | 196,303,864.510 |
| 2017-07-14 | 205.410 | 207.070 | 182.620 | 197.140 | 181,470,096.090 |
| 2017-07-15 | 197.140 | 198.710 | 168.950 | 169.100 | 176,484,014.550 |
| 2017-07-16 | 169.100 | 171.910 | 132.640 | 155.420 | 374,176,884.450 |
| 2017-07-17 | 155.420 | 190.260 | 154.250 | 189.970 | 352,420,261.180 |
| 2017-07-18 | 189.970 | 256.890 | 177.420 | 227.090 | 642,203,465.550 |
| 2017-07-19 | 227.090 | 244.020 | 187.210 | 194.410 | 576,048,989.060 |
| 2017-07-20 | 194.410 | 235.860 | 194.410 | 226.330 | 504,434,488.100 |
| 2017-07-21 | 226.330 | 236.620 | 209.460 | 216.330 | 233,383,296.530 |
| 2017-07-22 | 216.330 | 236.550 | 215.300 | 230.470 | 151,128,752.550 |
| 2017-07-23 | 230.470 | 234.170 | 220.300 | 228.320 | 128,301,932.650 |
| 2017-07-24 | 228.320 | 229.560 | 224.040 | 225.480 | 90,165,893.980 |
| 2017-07-25 | 225.480 | 225.980 | 192.640 | 203.590 | 285,374,761.650 |
| 2017-07-26 | 203.590 | 209.290 | 193.100 | 202.880 | 161,659,275.040 |
| 2017-07-27 | 202.880 | 205.680 | 198.930 | 202.930 | 102,009,361.910 |
| 2017-07-28 | 202.930 | 203.930 | 189.770 | 191.210 | 123,425,467.060 |
| 2017-07-29 | 191.210 | 209.570 | 177.690 | 206.140 | 192,325,102.020 |
| 2017-07-30 | 206.140 | 209.880 | 194.120 | 196.780 | 110,586,575.750 |
| 2017-07-31 | 196.780 | 201.780 | 190.530 | 201.330 | 103,641,349.390 |
| 2017-08-01 | 201.330 | 232.550 | 201.270 | 225.900 | 314,260,050.780 |
| 2017-08-02 | 225.900 | 228.980 | 215.710 | 218.120 | 122,967,812.490 |
| 2017-08-03 | 218.120 | 228.080 | 217.840 | 224.390 | 93,201,219.530 |
| 2017-08-04 | 224.390 | 227.450 | 219.730 | 220.600 | 87,804,496.930 |
| 2017-08-05 | 220.600 | 258.470 | 219.720 | 253.090 | 251,531,536.790 |
| 2017-08-06 | 253.090 | 272.220 | 251.790 | 264.560 | 219,315,844.170 |
| 2017-08-07 | 264.560 | 274.390 | 257.410 | 269.940 | 158,590,573.110 |
| 2017-08-08 | 269.940 | 299.550 | 266.940 | 296.510 | 229,459,233.360 |
| 2017-08-09 | 296.510 | 314.750 | 279.100 | 295.280 | 439,031,586.160 |
| 2017-08-10 | 295.240 | 310.180 | 289.220 | 298.280 | 173,781,086.180 |
| 2017-08-11 | 298.280 | 310.360 | 295.940 | 309.320 | 146,799,311.100 |
| 2017-08-12 | 309.320 | 319.140 | 303.710 | 308.020 | 198,463,746.020 |
| 2017-08-13 | 308.020 | 308.870 | 288.040 | 296.620 | 209,757,139.860 |
| 2017-08-14 | 296.620 | 306.300 | 294.740 | 299.160 | 138,516,552.980 |
| 2017-08-15 | 299.160 | 299.710 | 271.380 | 286.520 | 209,502,360.980 |
| 2017-08-16 | 286.520 | 303.290 | 280.660 | 301.380 | 143,590,085.640 |
| 2017-08-17 | 301.380 | 310.430 | 298.190 | 300.300 | 141,776,697.360 |
| 2017-08-18 | 300.300 | 306.520 | 287.170 | 292.620 | 155,333,057.710 |
| 2017-08-19 | 292.620 | 298.790 | 283.650 | 293.020 | 133,331,931.880 |
| 2017-08-20 | 293.020 | 298.780 | 288.480 | 298.200 | 86,214,711.320 |
| 2017-08-21 | 298.200 | 345.440 | 294.930 | 321.850 | 371,320,147.370 |
| 2017-08-22 | 321.850 | 329.390 | 293.090 | 313.370 | 255,666,010.620 |
| 2017-08-23 | 313.370 | 325.100 | 313.160 | 317.400 | 136,793,702.050 |
| 2017-08-24 | 317.400 | 328.650 | 315.940 | 325.280 | 113,467,892.460 |
| 2017-08-25 | 325.280 | 337.240 | 324.690 | 330.060 | 142,040,413.420 |
| 2017-08-26 | 330.060 | 334.700 | 325.900 | 332.860 | 70,828,266.300 |
| 2017-08-27 | 332.860 | 347.920 | 332.800 | 347.880 | 113,661,914.420 |
| 2017-08-28 | 347.880 | 350.500 | 335.410 | 347.660 | 155,518,324.930 |
| 2017-08-29 | 347.660 | 375.180 | 347.240 | 372.350 | 245,077,133.040 |
| 2017-08-30 | 372.350 | 390.640 | 367.410 | 383.860 | 247,280,361.720 |
| 2017-08-31 | 383.860 | 389.640 | 380.890 | 388.330 | 129,260,777.230 |
| 2017-09-01 | 388.330 | 395.300 | 386.710 | 391.420 | 192,664,622.130 |
| 2017-09-02 | 391.420 | 392.040 | 328.870 | 351.030 | 392,672,123.640 |
| 2017-09-03 | 351.030 | 370.500 | 336.370 | 352.450 | 220,213,614.900 |
| 2017-09-04 | 352.450 | 352.450 | 279.950 | 303.700 | 518,097,340.340 |
| 2017-09-05 | 303.700 | 324.370 | 275.970 | 317.940 | 285,969,365.420 |
| 2017-09-06 | 317.940 | 341.770 | 317.820 | 338.920 | 207,751,167.290 |
| 2017-09-07 | 338.920 | 338.920 | 323.360 | 335.370 | 145,609,934.390 |
| 2017-09-08 | 335.370 | 335.390 | 293.120 | 306.720 | 307,973,324.880 |
| 2017-09-09 | 306.720 | 309.070 | 293.710 | 303.790 | 127,930,167.280 |
| 2017-09-10 | 303.790 | 305.760 | 280.700 | 299.210 | 179,819,553.200 |
| 2017-09-11 | 299.210 | 308.300 | 288.600 | 297.950 | 149,130,023.670 |
| 2017-09-12 | 297.950 | 316.380 | 285.750 | 294.100 | 212,949,898.740 |
| 2017-09-13 | 294.100 | 294.390 | 257.160 | 275.840 | 328,829,086.330 |
| 2017-09-14 | 275.840 | 280.650 | 222.060 | 223.140 | 448,360,655.120 |
| 2017-09-15 | 223.140 | 267.700 | 200.750 | 259.570 | 601,118,554.630 |
| 2017-09-16 | 259.570 | 272.430 | 245.740 | 254.490 | 213,735,353.140 |
| 2017-09-17 | 254.490 | 265.780 | 239.980 | 258.400 | 129,073,620.300 |
| 2017-09-18 | 258.400 | 300.690 | 258.360 | 297.530 | 316,944,028.290 |
| 2017-09-19 | 297.530 | 299.910 | 275.940 | 283.000 | 211,173,075.810 |
| 2017-09-20 | 283.000 | 293.740 | 277.720 | 283.560 | 119,360,306.750 |
| 2017-09-21 | 283.560 | 287.130 | 252.220 | 257.770 | 213,821,119.800 |
| 2017-09-22 | 257.770 | 270.740 | 254.280 | 262.940 | 128,332,019.330 |
| 2017-09-23 | 262.940 | 286.720 | 259.580 | 286.140 | 111,790,766.560 |
| 2017-09-24 | 286.140 | 294.540 | 276.250 | 282.600 | 129,812,958.500 |
| 2017-09-25 | 282.600 | 297.010 | 282.480 | 294.890 | 125,825,077.840 |
| 2017-09-26 | 294.890 | 295.890 | 287.010 | 288.640 | 77,729,398.680 |
| 2017-09-27 | 288.640 | 312.640 | 287.830 | 309.970 | 155,862,803.450 |
| 2017-09-28 | 309.970 | 310.240 | 298.180 | 302.770 | 116,142,194.540 |
| 2017-09-29 | 302.770 | 303.540 | 279.790 | 292.580 | 189,289,895.650 |
| 2017-09-30 | 292.580 | 305.910 | 292.320 | 302.770 | 82,819,424.090 |
| 2017-10-01 | 302.770 | 304.790 | 295.440 | 303.950 | 66,161,942.230 |
| 2017-10-02 | 303.950 | 304.130 | 293.340 | 296.810 | 87,144,370.370 |
| 2017-10-03 | 296.810 | 299.920 | 286.860 | 291.810 | 88,276,884.190 |
| 2017-10-04 | 291.810 | 295.570 | 288.560 | 291.680 | 67,580,849.100 |
| 2017-10-05 | 291.680 | 297.470 | 286.730 | 294.990 | 59,328,523.560 |
| 2017-10-06 | 294.990 | 309.000 | 293.750 | 308.330 | 80,140,194.730 |
| 2017-10-07 | 308.330 | 314.120 | 304.630 | 311.260 | 83,321,062.100 |
| 2017-10-08 | 311.260 | 313.520 | 308.130 | 309.490 | 67,801,593.660 |
| 2017-10-09 | 309.490 | 310.140 | 286.520 | 296.950 | 140,753,204.930 |
| 2017-10-10 | 296.950 | 305.950 | 292.280 | 298.460 | 80,475,858.440 |
| 2017-10-11 | 298.460 | 305.120 | 297.180 | 302.860 | 67,246,675.440 |
| 2017-10-12 | 302.860 | 308.770 | 301.650 | 302.890 | 130,357,482.760 |
| 2017-10-13 | 302.890 | 347.700 | 298.290 | 336.830 | 325,130,767.690 |
| 2017-10-14 | 336.830 | 347.140 | 333.830 | 338.810 | 118,217,861.140 |
| 2017-10-15 | 338.810 | 341.930 | 318.350 | 336.580 | 154,046,243.070 |
| 2017-10-16 | 336.580 | 352.390 | 332.900 | 334.230 | 170,532,984.700 |
| 2017-10-17 | 334.230 | 334.420 | 310.570 | 316.140 | 133,468,389.300 |
| 2017-10-18 | 316.140 | 316.340 | 287.950 | 313.540 | 164,595,270.460 |
| 2017-10-19 | 313.540 | 316.380 | 304.630 | 307.410 | 92,233,614.250 |
| 2017-10-20 | 307.410 | 312.110 | 301.860 | 303.080 | 91,295,399.000 |
| 2017-10-21 | 303.080 | 303.090 | 290.920 | 299.550 | 91,321,527.880 |
| 2017-10-22 | 299.550 | 305.890 | 290.690 | 294.030 | 67,955,886.570 |
| 2017-10-23 | 294.030 | 294.250 | 274.960 | 285.270 | 121,924,456.190 |
| 2017-10-24 | 285.270 | 311.230 | 280.010 | 296.500 | 165,128,705.670 |
| 2017-10-25 | 296.500 | 300.360 | 289.460 | 296.350 | 72,454,123.850 |
| 2017-10-26 | 296.350 | 299.370 | 292.700 | 295.540 | 47,625,722.810 |
| 2017-10-27 | 295.540 | 298.900 | 292.240 | 296.360 | 45,180,916.860 |
| 2017-10-28 | 296.370 | 297.050 | 291.110 | 293.350 | 41,932,396.960 |
| 2017-10-29 | 293.330 | 311.300 | 292.060 | 304.040 | 107,293,933.230 |
| 2017-10-30 | 304.040 | 311.940 | 303.580 | 306.800 | 57,189,166.500 |
| 2017-10-31 | 306.800 | 310.860 | 303.400 | 303.640 | 65,784,953.810 |
| 2017-11-01 | 303.630 | 304.770 | 288.500 | 289.420 | 121,046,164.140 |
| 2017-11-02 | 289.420 | 293.030 | 276.890 | 284.920 | 200,255,173.090 |
| 2017-11-03 | 284.920 | 307.140 | 284.850 | 304.510 | 144,510,264.390 |
| 2017-11-04 | 304.510 | 304.650 | 294.050 | 300.040 | 82,749,431.950 |
| 2017-11-05 | 299.260 | 302.160 | 287.680 | 295.800 | 132,557,109.840 |
| 2017-11-06 | 296.220 | 306.800 | 292.260 | 296.820 | 112,601,694.960 |
| 2017-11-07 | 296.820 | 303.760 | 287.450 | 291.840 | 155,572,238.280 |
| 2017-11-08 | 291.840 | 319.200 | 290.550 | 307.350 | 245,218,193.520 |
| 2017-11-09 | 307.350 | 329.210 | 305.840 | 319.660 | 207,473,774.310 |
| 2017-11-10 | 319.670 | 324.220 | 288.960 | 296.860 | 242,321,395.520 |
| 2017-11-11 | 296.860 | 320.050 | 296.260 | 314.230 | 163,117,794.200 |
| 2017-11-12 | 314.230 | 317.220 | 297.480 | 306.020 | 269,198,764.730 |
| 2017-11-13 | 306.020 | 318.580 | 305.350 | 314.600 | 174,789,178.940 |
| 2017-11-14 | 314.600 | 337.150 | 314.450 | 334.720 | 256,426,287.760 |
| 2017-11-15 | 334.720 | 345.180 | 324.880 | 331.200 | 171,713,343.530 |
| 2017-11-16 | 331.200 | 334.850 | 321.900 | 330.320 | 157,426,941.160 |
| 2017-11-17 | 330.320 | 334.550 | 325.830 | 331.720 | 124,992,568.470 |
| 2017-11-18 | 331.720 | 349.460 | 326.830 | 346.650 | 141,724,984.000 |
| 2017-11-19 | 346.650 | 371.320 | 343.890 | 354.600 | 225,946,121.640 |
| 2017-11-20 | 354.670 | 372.820 | 354.280 | 367.710 | 167,626,773.140 |
| 2017-11-21 | 367.710 | 372.870 | 351.410 | 360.520 | 251,898,109.930 |
| 2017-11-22 | 360.520 | 381.610 | 359.970 | 380.840 | 164,317,320.010 |
| 2017-11-23 | 380.830 | 424.920 | 375.440 | 406.570 | 414,164,352.050 |
| 2017-11-24 | 406.510 | 478.380 | 400.180 | 470.430 | 394,452,948.400 |
| 2017-11-25 | 470.400 | 483.380 | 457.410 | 464.610 | 301,212,841.340 |
| 2017-11-26 | 464.550 | 471.500 | 451.120 | 470.540 | 172,973,289.850 |
| 2017-11-27 | 470.450 | 489.430 | 462.470 | 475.240 | 319,587,125.580 |
| 2017-11-28 | 475.200 | 478.460 | 459.910 | 466.270 | 258,005,286.210 |
| 2017-11-29 | 466.240 | 515.440 | 409.350 | 427.420 | 619,578,824.650 |
| 2017-11-30 | 427.300 | 460.810 | 396.140 | 434.850 | 438,013,592.750 |
| 2017-12-01 | 435.310 | 467.220 | 416.770 | 461.580 | 259,931,075.600 |
| 2017-12-02 | 461.580 | 471.390 | 449.690 | 457.960 | 214,732,551.780 |
| 2017-12-03 | 457.960 | 481.560 | 445.570 | 462.810 | 237,918,665.660 |
| 2017-12-04 | 462.920 | 472.160 | 446.640 | 466.930 | 189,877,684.960 |
| 2017-12-05 | 466.930 | 467.840 | 451.470 | 453.960 | 227,246,572.430 |
| 2017-12-06 | 453.960 | 456.870 | 413.130 | 422.480 | 470,223,347.340 |
| 2017-12-07 | 422.390 | 434.850 | 404.160 | 421.150 | 416,652,301.630 |
| 2017-12-08 | 420.760 | 461.100 | 410.330 | 451.740 | 479,837,604.630 |
| 2017-12-09 | 451.780 | 507.360 | 448.090 | 472.860 | 522,718,280.710 |
| 2017-12-10 | 472.310 | 472.780 | 428.300 | 436.490 | 307,733,091.950 |
| 2017-12-11 | 436.540 | 519.350 | 436.010 | 513.290 | 359,245,523.600 |
| 2017-12-12 | 513.360 | 678.250 | 499.570 | 656.520 | 997,267,993.610 |
| 2017-12-13 | 656.520 | 755.070 | 593.890 | 699.090 | 1,324,617,349.110 |
| 2017-12-14 | 699.090 | 751.680 | 662.290 | 693.580 | 806,129,945.070 |
| 2017-12-15 | 693.580 | 696.890 | 614.330 | 684.270 | 633,348,317.080 |
| 2017-12-16 | 684.090 | 718.370 | 678.520 | 692.830 | 378,863,163.020 |
| 2017-12-17 | 692.320 | 732.450 | 691.950 | 717.710 | 381,124,251.980 |
| 2017-12-18 | 717.730 | 799.370 | 679.800 | 785.990 | 752,383,737.040 |
| 2017-12-19 | 786.170 | 868.890 | 767.590 | 812.500 | 1,094,688,835.820 |
| 2017-12-20 | 812.500 | 830.200 | 713.750 | 799.170 | 889,990,388.600 |
| 2017-12-21 | 799.170 | 840.550 | 759.650 | 789.390 | 725,479,885.520 |
| 2017-12-22 | 789.390 | 794.160 | 490.280 | 657.830 | 1,535,685,091.410 |
| 2017-12-23 | 657.810 | 747.530 | 651.100 | 700.440 | 468,771,914.780 |
| 2017-12-24 | 700.440 | 701.070 | 597.120 | 675.910 | 477,777,689.820 |
| 2017-12-25 | 676.080 | 747.360 | 671.710 | 723.140 | 382,873,119.500 |
| 2017-12-26 | 721.240 | 840.140 | 731.100 | 753.480 | 721,022,543.950 |
| 2017-12-27 | 753.440 | 766.530 | 706.670 | 739.940 | 352,542,483.100 |
| 2017-12-28 | 739.930 | 741.460 | 671.230 | 716.690 | 437,323,299.680 |
| 2017-12-29 | 716.690 | 755.200 | 710.200 | 739.600 | 392,497,843.640 |
| 2017-12-30 | 739.600 | 741.670 | 663.880 | 692.990 | 455,555,629.240 |
| 2017-12-31 | 690.910 | 767.310 | 726.310 | 741.270 | 668,939,244.640 |
| 2018-01-01 | 741.690 | 766.490 | 718.900 | 757.220 | 689,729,274.590 |
| 2018-01-02 | 756.170 | 882.610 | 756.170 | 861.970 | 949,013,949.180 |
| 2018-01-03 | 861.970 | 951.700 | 847.900 | 941.100 | 778,108,786.120 |
| 2018-01-04 | 941.000 | 997.440 | 901.030 | 944.830 | 780,050,914.400 |
| 2018-01-05 | 944.500 | 1,165.810 | 926.750 | 963.880 | 1,621,948,065.550 |
| 2018-01-06 | 963.880 | 1,056.960 | 958.730 | 1,008.360 | 983,833,688.410 |
| 2018-01-07 | 1,006.410 | 1,117.840 | 1,003.210 | 1,117.750 | 602,250,144.770 |
| 2018-01-08 | 1,117.750 | 1,228.250 | 967.840 | 1,136.110 | 1,292,737,991.110 |
| 2018-01-09 | 1,136.110 | 1,300.300 | 1,133.700 | 1,289.240 | 986,697,724.100 |
| 2018-01-10 | 1,289.240 | 1,385.220 | 1,210.850 | 1,248.990 | 1,445,484,601.880 |
| 2018-01-11 | 1,248.960 | 1,333.920 | 1,100.850 | 1,139.320 | 1,270,849,838.430 |
| 2018-01-12 | 1,139.320 | 1,287.060 | 1,087.610 | 1,261.030 | 704,750,432.940 |
| 2018-01-13 | 1,261.060 | 1,422.860 | 1,261.010 | 1,385.020 | 744,906,594.350 |
| 2018-01-14 | 1,385.020 | 1,389.320 | 1,267.480 | 1,359.480 | 610,496,132.150 |
| 2018-01-15 | 1,359.380 | 1,381.350 | 1,271.070 | 1,278.690 | 537,797,572.320 |
| 2018-01-16 | 1,278.700 | 1,282.270 | 864.230 | 1,050.260 | 1,931,700,742.000 |
| 2018-01-17 | 1,050.260 | 1,115.660 | 764.750 | 1,024.690 | 2,034,010,888.990 |
| 2018-01-18 | 1,024.900 | 1,093.900 | 949.560 | 1,012.970 | 1,117,430,433.280 |
| 2018-01-19 | 1,012.970 | 1,083.620 | 982.620 | 1,037.360 | 517,599,347.750 |
| 2018-01-20 | 1,037.360 | 1,164.620 | 1,036.820 | 1,150.500 | 545,646,401.810 |
| 2018-01-21 | 1,150.500 | 1,150.570 | 1,008.060 | 1,049.090 | 543,760,385.270 |
| 2018-01-22 | 1,049.090 | 1,084.280 | 917.000 | 999.640 | 676,845,706.250 |
| 2018-01-23 | 999.750 | 1,020.660 | 908.310 | 984.470 | 660,805,261.990 |
| 2018-01-24 | 984.480 | 1,062.600 | 956.970 | 1,061.780 | 521,553,676.550 |
| 2018-01-25 | 1,061.610 | 1,102.420 | 1,022.200 | 1,046.370 | 568,607,934.270 |
| 2018-01-26 | 1,046.370 | 1,075.590 | 987.130 | 1,048.580 | 509,049,582.650 |
| 2018-01-27 | 1,048.580 | 1,121.900 | 1,033.860 | 1,109.080 | 395,059,716.610 |
| 2018-01-28 | 1,109.080 | 1,240.470 | 1,101.620 | 1,231.580 | 662,174,309.950 |
| 2018-01-29 | 1,231.570 | 1,240.320 | 1,151.530 | 1,169.960 | 515,965,244.780 |
| 2018-01-30 | 1,169.940 | 1,173.180 | 1,034.720 | 1,063.750 | 835,962,532.220 |
| 2018-01-31 | 1,063.770 | 1,122.980 | 1,020.770 | 1,111.310 | 550,605,628.520 |
| 2018-02-01 | 1,111.290 | 1,155.580 | 954.750 | 1,026.190 | 1,033,001,644.780 |
| 2018-02-02 | 1,026.190 | 1,027.660 | 746.670 | 917.470 | 1,606,436,956.800 |
| 2018-02-03 | 917.470 | 997.600 | 845.180 | 970.870 | 552,868,551.930 |
| 2018-02-04 | 970.870 | 971.050 | 781.360 | 827.590 | 666,593,264.450 |
| 2018-02-05 | 826.340 | 857.820 | 629.080 | 695.080 | 1,272,929,187.150 |
| 2018-02-06 | 695.050 | 801.730 | 564.190 | 785.010 | 1,556,542,861.300 |
| 2018-02-07 | 785.160 | 858.280 | 718.280 | 751.810 | 895,500,139.130 |
| 2018-02-08 | 751.860 | 844.860 | 750.020 | 813.550 | 510,550,202.100 |
| 2018-02-09 | 813.550 | 880.220 | 781.500 | 877.880 | 469,210,004.250 |
| 2018-02-10 | 877.660 | 909.320 | 816.090 | 850.750 | 451,412,405.800 |
| 2018-02-11 | 850.990 | 853.740 | 780.130 | 811.240 | 308,313,754.160 |
| 2018-02-12 | 811.170 | 874.850 | 811.090 | 865.270 | 300,521,830.640 |
| 2018-02-13 | 865.280 | 867.600 | 823.770 | 840.980 | 256,092,877.900 |
| 2018-02-14 | 840.990 | 922.370 | 840.870 | 920.110 | 470,132,510.110 |
| 2018-02-15 | 920.110 | 947.530 | 905.650 | 927.950 | 454,133,646.500 |
| 2018-02-16 | 927.950 | 945.360 | 909.410 | 938.020 | 282,763,877.200 |
| 2018-02-17 | 937.920 | 974.830 | 934.950 | 974.770 | 276,682,460.010 |
| 2018-02-18 | 974.780 | 981.480 | 905.960 | 913.900 | 375,068,724.240 |
| 2018-02-19 | 913.900 | 955.620 | 911.600 | 939.790 | 218,921,662.110 |
| 2018-02-20 | 939.790 | 958.860 | 877.280 | 885.520 | 344,672,330.060 |
| 2018-02-21 | 885.520 | 906.560 | 818.120 | 840.100 | 445,950,029.990 |
| 2018-02-22 | 840.190 | 871.320 | 788.920 | 804.630 | 362,800,754.340 |
| 2018-02-23 | 804.610 | 882.420 | 787.970 | 854.700 | 340,134,173.180 |
| 2018-02-24 | 854.700 | 874.720 | 810.640 | 833.490 | 255,866,976.420 |
| 2018-02-25 | 833.490 | 849.520 | 818.550 | 840.280 | 171,228,507.800 |
| 2018-02-26 | 840.280 | 880.120 | 834.060 | 867.620 | 247,282,448.050 |
| 2018-02-27 | 868.770 | 904.050 | 865.910 | 871.100 | 399,626,963.810 |
| 2018-02-28 | 871.100 | 867.060 | 828.510 | 853.310 | 399,035,131.550 |
| 2018-03-01 | 853.310 | 905.940 | 868.120 | 872.050 | 368,630,733.520 |
| 2018-03-02 | 871.730 | 881.350 | 853.300 | 857.060 | 398,617,272.500 |
| 2018-03-03 | 857.060 | 890.740 | 855.890 | 855.890 | 382,666,170.060 |
| 2018-03-04 | 855.890 | 891.250 | 858.340 | 867.200 | 333,345,981.960 |
| 2018-03-05 | 867.170 | 865.150 | 838.490 | 845.580 | 358,832,100.490 |
| 2018-03-06 | 845.210 | 819.970 | 789.700 | 815.140 | 393,264,235.100 |
| 2018-03-07 | 815.650 | 825.320 | 726.380 | 751.130 | 354,361,800.990 |
| 2018-03-08 | 751.130 | 772.510 | 688.840 | 698.830 | 289,838,564.800 |
| 2018-03-09 | 698.830 | 730.460 | 642.060 | 726.920 | 409,323,870.510 |
| 2018-03-10 | 726.760 | 747.820 | 678.650 | 682.300 | 203,802,606.280 |
| 2018-03-11 | 682.300 | 735.010 | 663.580 | 720.360 | 206,098,889.640 |
| 2018-03-12 | 720.370 | 739.870 | 678.130 | 697.020 | 208,107,856.000 |
| 2018-03-13 | 697.000 | 714.190 | 679.190 | 689.960 | 194,913,670.750 |
| 2018-03-14 | 689.960 | 703.380 | 586.700 | 613.150 | 325,415,119.180 |
| 2018-03-15 | 613.150 | 620.430 | 572.110 | 610.560 | 342,311,699.480 |
| 2018-03-16 | 610.660 | 626.130 | 585.160 | 600.530 | 221,082,941.440 |
| 2018-03-17 | 600.530 | 609.940 | 543.280 | 549.790 | 208,843,294.980 |
| 2018-03-18 | 549.790 | 559.930 | 454.180 | 537.380 | 719,812,876.350 |
| 2018-03-19 | 537.380 | 559.070 | 515.840 | 555.550 | 418,500,605.220 |
| 2018-03-20 | 555.550 | 567.000 | 516.780 | 557.570 | 331,343,470.550 |
| 2018-03-21 | 557.570 | 590.200 | 545.480 | 559.910 | 277,714,049.380 |
| 2018-03-22 | 559.910 | 578.010 | 516.220 | 539.890 | 233,985,932.960 |
| 2018-03-23 | 539.890 | 543.840 | 506.790 | 543.830 | 225,200,086.300 |
| 2018-03-24 | 543.840 | 546.010 | 519.510 | 520.160 | 129,350,391.020 |
| 2018-03-25 | 520.170 | 535.770 | 513.630 | 523.010 | 111,462,284.910 |
| 2018-03-26 | 522.970 | 526.200 | 467.480 | 486.250 | 278,656,813.480 |
| 2018-03-27 | 486.140 | 491.920 | 446.420 | 448.780 | 328,179,170.990 |
| 2018-03-28 | 448.780 | 465.200 | 440.350 | 445.930 | 187,271,233.180 |
| 2018-03-29 | 445.930 | 448.500 | 380.350 | 383.900 | 472,575,968.960 |
| 2018-03-30 | 383.960 | 411.170 | 364.990 | 393.820 | 450,253,373.580 |
| 2018-03-31 | 393.830 | 421.050 | 389.990 | 394.070 | 243,062,846.900 |
| 2018-04-01 | 394.070 | 399.590 | 359.220 | 378.850 | 236,013,242.510 |
| 2018-04-02 | 378.850 | 394.120 | 375.800 | 384.680 | 156,793,473.630 |
| 2018-04-03 | 384.680 | 426.840 | 380.710 | 415.930 | 223,508,235.850 |
| 2018-04-04 | 415.930 | 417.110 | 370.660 | 378.650 | 223,170,178.920 |
| 2018-04-05 | 378.650 | 387.560 | 367.150 | 381.360 | 160,332,018.270 |
| 2018-04-06 | 381.430 | 385.780 | 363.510 | 370.350 | 133,748,822.090 |
| 2018-04-07 | 370.350 | 397.100 | 369.660 | 384.980 | 108,165,642.160 |
| 2018-04-08 | 384.980 | 404.220 | 384.980 | 400.720 | 107,956,653.970 |
| 2018-04-09 | 400.720 | 431.230 | 387.980 | 399.020 | 271,803,047.820 |
| 2018-04-10 | 399.020 | 418.270 | 391.840 | 415.650 | 129,335,600.110 |
| 2018-04-11 | 415.650 | 433.440 | 410.970 | 430.420 | 167,561,896.240 |
| 2018-04-12 | 430.390 | 498.080 | 414.030 | 493.950 | 450,834,363.900 |
| 2018-04-13 | 493.950 | 528.950 | 482.100 | 494.960 | 470,945,268.740 |
| 2018-04-14 | 494.960 | 514.660 | 487.720 | 502.790 | 191,073,028.980 |
| 2018-04-15 | 502.790 | 534.310 | 502.790 | 534.150 | 243,926,045.870 |
| 2018-04-16 | 534.160 | 537.480 | 499.170 | 511.670 | 249,996,040.920 |
| 2018-04-17 | 511.670 | 522.070 | 500.480 | 503.030 | 195,195,626.750 |
| 2018-04-18 | 503.030 | 526.610 | 501.700 | 525.780 | 178,681,435.050 |
| 2018-04-19 | 525.780 | 570.180 | 521.830 | 567.250 | 267,530,654.450 |
| 2018-04-20 | 567.250 | 622.140 | 557.980 | 617.160 | 410,498,449.500 |
| 2018-04-21 | 617.170 | 625.150 | 576.090 | 605.170 | 294,264,369.950 |
| 2018-04-22 | 605.170 | 644.290 | 591.810 | 621.330 | 270,504,773.220 |
| 2018-04-23 | 621.330 | 648.410 | 619.570 | 644.130 | 238,556,831.220 |
| 2018-04-24 | 644.130 | 711.640 | 644.060 | 703.350 | 538,337,384.080 |
| 2018-04-25 | 703.400 | 703.900 | 592.590 | 617.730 | 903,686,072.960 |
| 2018-04-26 | 617.620 | 665.970 | 600.350 | 661.450 | 387,845,424.340 |
| 2018-04-27 | 661.410 | 686.050 | 640.740 | 643.330 | 323,944,620.570 |
| 2018-04-28 | 643.120 | 693.470 | 640.090 | 683.020 | 238,423,753.670 |
| 2018-04-29 | 683.020 | 698.950 | 665.280 | 689.310 | 216,606,354.660 |
| 2018-04-30 | 689.310 | 693.630 | 663.280 | 670.040 | 248,315,675.690 |
| 2018-05-01 | 670.040 | 674.620 | 628.290 | 670.810 | 355,270,695.230 |
| 2018-05-02 | 670.810 | 690.860 | 662.130 | 686.740 | 255,558,720.870 |
| 2018-05-03 | 686.740 | 787.570 | 685.920 | 777.620 | 588,164,727.160 |
| 2018-05-04 | 777.780 | 804.630 | 759.670 | 784.210 | 427,563,922.790 |
| 2018-05-05 | 784.190 | 827.440 | 780.080 | 816.580 | 315,600,160.750 |
| 2018-05-06 | 816.590 | 834.300 | 753.510 | 790.390 | 374,541,870.070 |
| 2018-05-07 | 790.390 | 794.860 | 690.910 | 752.400 | 828,032,480.200 |
| 2018-05-08 | 752.390 | 775.380 | 720.360 | 747.790 | 380,893,335.710 |
| 2018-05-09 | 747.790 | 759.910 | 709.780 | 751.270 | 341,691,727.410 |
| 2018-05-10 | 751.270 | 767.220 | 722.650 | 723.610 | 287,536,989.760 |
| 2018-05-11 | 723.630 | 735.970 | 665.490 | 677.800 | 518,848,404.010 |
| 2018-05-12 | 677.800 | 690.880 | 638.470 | 683.640 | 324,590,855.240 |
| 2018-05-13 | 683.640 | 740.020 | 669.960 | 729.340 | 274,037,817.610 |
| 2018-05-14 | 729.340 | 741.820 | 685.750 | 727.410 | 453,297,981.450 |
| 2018-05-15 | 727.410 | 738.530 | 695.300 | 705.640 | 287,313,625.770 |
| 2018-05-16 | 705.640 | 710.260 | 676.600 | 706.720 | 251,185,347.620 |
| 2018-05-17 | 706.710 | 718.310 | 661.810 | 668.380 | 244,822,300.730 |
| 2018-05-18 | 668.410 | 694.350 | 657.700 | 693.570 | 238,310,952.160 |
| 2018-05-19 | 693.570 | 716.860 | 683.000 | 696.050 | 161,222,563.270 |
| 2018-05-20 | 696.050 | 722.710 | 687.860 | 715.150 | 165,135,550.670 |
| 2018-05-21 | 716.450 | 710.370 | 694.960 | 699.840 | 294,835,584.770 |
| 2018-05-22 | 696.730 | 698.460 | 638.350 | 640.840 | 287,275,714.360 |
| 2018-05-23 | 641.120 | 649.590 | 564.320 | 577.010 | 549,177,930.280 |
| 2018-05-24 | 577.010 | 609.000 | 544.190 | 602.590 | 426,679,791.160 |
| 2018-05-25 | 602.660 | 615.920 | 568.650 | 584.770 | 281,427,114.770 |
| 2018-05-26 | 584.770 | 607.810 | 578.430 | 585.760 | 146,794,781.230 |
| 2018-05-27 | 585.760 | 590.880 | 555.200 | 569.640 | 223,422,108.460 |
| 2018-05-28 | 569.640 | 574.520 | 500.810 | 512.030 | 387,811,928.100 |
| 2018-05-29 | 512.030 | 572.470 | 510.910 | 566.590 | 348,565,933.160 |
| 2018-05-30 | 566.700 | 585.230 | 542.080 | 557.120 | 254,739,325.610 |
| 2018-05-31 | 557.120 | 585.920 | 553.420 | 577.230 | 236,501,539.670 |
| 2018-06-01 | 577.230 | 589.260 | 564.460 | 579.010 | 202,265,552.500 |
| 2018-06-02 | 579.010 | 599.530 | 574.360 | 590.530 | 171,480,785.550 |
| 2018-06-03 | 590.530 | 628.060 | 590.300 | 619.040 | 157,840,093.860 |
| 2018-06-04 | 619.030 | 625.950 | 580.070 | 591.310 | 201,486,274.140 |
| 2018-06-05 | 591.310 | 612.990 | 576.470 | 608.230 | 193,989,055.500 |
| 2018-06-06 | 608.200 | 611.670 | 593.100 | 606.300 | 158,835,369.590 |
| 2018-06-07 | 606.300 | 616.000 | 598.600 | 604.440 | 170,556,871.850 |
| 2018-06-08 | 605.560 | 604.790 | 596.700 | 600.670 | 256,868,828.860 |
| 2018-06-09 | 600.670 | 596.510 | 590.650 | 594.860 | 250,081,141.710 |
| 2018-06-10 | 593.350 | 593.350 | 501.680 | 524.740 | 345,313,063.240 |
| 2018-06-11 | 524.730 | 535.790 | 509.820 | 531.150 | 264,673,809.140 |
| 2018-06-12 | 531.150 | 539.340 | 484.700 | 494.530 | 279,956,302.810 |
| 2018-06-13 | 494.530 | 501.670 | 450.050 | 476.300 | 357,167,683.260 |
| 2018-06-14 | 476.300 | 526.640 | 460.010 | 519.830 | 440,112,742.520 |
| 2018-06-15 | 519.830 | 521.180 | 483.020 | 487.510 | 255,304,825.570 |
| 2018-06-16 | 487.510 | 503.280 | 483.990 | 497.220 | 119,611,543.340 |
| 2018-06-17 | 498.140 | 500.480 | 493.570 | 496.930 | 235,070,149.990 |
| 2018-06-18 | 496.840 | 524.650 | 487.720 | 517.630 | 172,442,291.230 |
| 2018-06-19 | 517.630 | 547.940 | 515.020 | 538.450 | 197,307,560.170 |
| 2018-06-20 | 538.450 | 541.800 | 517.150 | 536.160 | 176,897,556.230 |
| 2018-06-21 | 536.440 | 540.340 | 520.040 | 525.760 | 293,559,267.690 |
| 2018-06-22 | 525.740 | 525.840 | 450.040 | 462.160 | 364,779,786.290 |
| 2018-06-23 | 462.160 | 481.060 | 456.240 | 474.180 | 139,553,623.020 |
| 2018-06-24 | 474.180 | 476.190 | 421.010 | 455.250 | 315,576,348.720 |
| 2018-06-25 | 455.250 | 473.270 | 445.530 | 458.820 | 212,246,797.670 |
| 2018-06-26 | 458.810 | 461.180 | 429.380 | 429.580 | 204,035,202.410 |
| 2018-06-27 | 429.890 | 446.120 | 419.840 | 441.750 | 182,343,321.780 |
| 2018-06-28 | 441.750 | 443.510 | 417.620 | 420.720 | 149,788,331.820 |
| 2018-06-29 | 420.700 | 441.870 | 405.010 | 435.250 | 227,564,744.340 |
| 2018-06-30 | 435.260 | 462.560 | 435.160 | 453.420 | 168,467,579.810 |
| 2018-07-01 | 453.560 | 453.560 | 447.660 | 451.090 | 208,187,546.620 |
| 2018-07-02 | 451.960 | 481.830 | 444.310 | 476.580 | 195,332,556.420 |
| 2018-07-03 | 476.580 | 486.760 | 459.780 | 461.950 | 182,372,293.250 |
| 2018-07-04 | 461.790 | 481.790 | 451.460 | 467.190 | 163,295,006.640 |
| 2018-07-05 | 467.190 | 478.440 | 458.370 | 467.550 | 182,403,445.130 |
| 2018-07-06 | 467.550 | 475.670 | 451.950 | 469.930 | 139,284,675.170 |
| 2018-07-07 | 469.930 | 489.330 | 461.850 | 485.810 | 119,595,512.220 |
| 2018-07-08 | 485.820 | 495.230 | 482.230 | 486.190 | 133,102,164.850 |
| 2018-07-09 | 486.190 | 487.910 | 469.000 | 471.480 | 137,591,337.890 |
| 2018-07-10 | 471.480 | 473.060 | 427.820 | 432.690 | 250,532,493.850 |
| 2018-07-11 | 432.690 | 447.090 | 425.130 | 445.590 | 141,230,265.350 |
| 2018-07-12 | 445.940 | 439.250 | 430.120 | 431.120 | 304,661,945.460 |
| 2018-07-13 | 431.130 | 438.520 | 429.420 | 432.970 | 441,417,097.330 |
| 2018-07-14 | 432.960 | 438.690 | 433.730 | 434.420 | 427,808,808.570 |
| 2018-07-15 | 434.390 | 452.240 | 440.090 | 450.340 | 406,351,224.280 |
| 2018-07-16 | 450.400 | 484.040 | 473.120 | 480.200 | 501,160,123.060 |
| 2018-07-17 | 480.200 | 523.270 | 498.950 | 499.830 | 637,218,460.600 |
| 2018-07-18 | 499.830 | 506.800 | 476.820 | 479.850 | 701,451,796.550 |
| 2018-07-19 | 479.770 | 487.080 | 467.940 | 468.910 | 503,177,807.260 |
| 2018-07-20 | 468.890 | 460.280 | 443.630 | 449.130 | 504,014,253.330 |
| 2018-07-21 | 449.130 | 468.170 | 451.660 | 461.130 | 350,061,167.460 |
| 2018-07-22 | 461.130 | 464.490 | 454.790 | 457.980 | 366,940,894.620 |
| 2018-07-23 | 457.900 | 477.740 | 447.640 | 449.730 | 372,528,398.550 |
| 2018-07-24 | 449.730 | 497.450 | 475.790 | 478.390 | 549,786,533.580 |
| 2018-07-25 | 478.390 | 475.340 | 461.210 | 471.990 | 461,543,419.250 |
| 2018-07-26 | 472.000 | 466.790 | 457.190 | 462.980 | 402,683,586.820 |
| 2018-07-27 | 463.050 | 482.790 | 464.380 | 469.940 | 316,551,280.560 |
| 2018-07-28 | 469.940 | 473.360 | 466.850 | 468.750 | 307,304,708.380 |
| 2018-07-29 | 468.660 | 469.260 | 464.910 | 466.300 | 302,088,737.100 |
| 2018-07-30 | 466.300 | 466.280 | 454.510 | 456.220 | 434,017,720.460 |
| 2018-07-31 | 456.310 | 434.570 | 420.880 | 431.710 | 351,353,991.410 |
| 2018-08-01 | 431.970 | 435.630 | 407.920 | 419.870 | 180,870,688.860 |
| 2018-08-02 | 420.270 | 419.050 | 409.100 | 411.360 | 379,881,312.390 |
| 2018-08-03 | 411.280 | 418.650 | 403.520 | 417.760 | 353,047,478.910 |
| 2018-08-04 | 417.760 | 411.180 | 386.190 | 407.320 | 301,931,009.330 |
| 2018-08-05 | 407.320 | 412.330 | 406.350 | 409.370 | 293,842,254.250 |
| 2018-08-06 | 409.380 | 407.230 | 400.630 | 405.700 | 285,802,073.750 |
| 2018-08-07 | 405.700 | 393.040 | 372.260 | 378.320 | 354,474,623.820 |
| 2018-08-08 | 377.940 | 380.360 | 347.700 | 355.570 | 268,260,157.350 |
| 2018-08-09 | 355.670 | 373.880 | 363.220 | 364.330 | 351,605,181.280 |
| 2018-08-10 | 364.330 | 347.300 | 330.440 | 332.280 | 399,736,298.560 |
| 2018-08-11 | 332.260 | 337.660 | 311.880 | 318.620 | 439,604,301.320 |
| 2018-08-12 | 318.620 | 326.070 | 317.920 | 318.550 | 351,826,518.530 |
| 2018-08-13 | 318.210 | 322.300 | 281.060 | 284.030 | 221,289,324.590 |
| 2018-08-14 | 284.030 | 284.030 | 250.450 | 278.310 | 331,398,930.740 |
| 2018-08-15 | 278.310 | 304.720 | 276.860 | 281.240 | 278,662,361.270 |
| 2018-08-16 | 281.240 | 298.840 | 278.020 | 286.800 | 153,825,432.040 |
| 2018-08-17 | 286.800 | 318.310 | 285.340 | 317.570 | 221,725,330.970 |
| 2018-08-18 | 317.570 | 321.170 | 283.020 | 294.850 | 161,954,925.250 |
| 2018-08-19 | 294.730 | 308.330 | 296.430 | 300.530 | 296,397,938.730 |
| 2018-08-20 | 300.600 | 291.740 | 269.790 | 271.610 | 307,550,133.580 |
| 2018-08-21 | 271.620 | 285.930 | 275.870 | 281.780 | 290,443,104.430 |
| 2018-08-22 | 281.130 | 299.000 | 259.610 | 270.370 | 212,669,541.080 |
| 2018-08-23 | 270.620 | 282.020 | 274.440 | 276.660 | 258,655,205.590 |
| 2018-08-24 | 276.670 | 284.460 | 279.900 | 282.040 | 332,746,155.150 |
| 2018-08-25 | 281.980 | 283.890 | 277.610 | 278.220 | 267,771,441.990 |
| 2018-08-26 | 278.220 | 277.220 | 273.460 | 274.810 | 350,431,503.600 |
| 2018-08-27 | 274.810 | 288.320 | 281.750 | 287.900 | 351,281,578.750 |
| 2018-08-28 | 287.910 | 297.060 | 289.190 | 296.210 | 371,030,937.140 |
| 2018-08-29 | 296.140 | 295.480 | 288.570 | 289.200 | 330,652,824.010 |
| 2018-08-30 | 289.190 | 288.700 | 280.020 | 284.570 | 343,178,582.160 |
| 2018-08-31 | 284.570 | 286.420 | 274.820 | 282.060 | 311,291,530.070 |
| 2018-09-01 | 282.060 | 300.240 | 277.840 | 295.770 | 282,823,839.630 |
| 2018-09-02 | 295.770 | 301.910 | 293.070 | 295.120 | 285,941,271.680 |
| 2018-09-03 | 295.120 | 294.440 | 287.310 | 289.420 | 339,899,082.770 |
| 2018-09-04 | 289.420 | 294.500 | 284.030 | 285.730 | 283,130,619.790 |
| 2018-09-05 | 285.230 | 287.540 | 226.120 | 228.270 | 279,599,544.570 |
| 2018-09-06 | 228.270 | 232.780 | 211.180 | 229.520 | 273,642,406.800 |
| 2018-09-07 | 229.800 | 229.800 | 215.310 | 215.690 | 317,001,424.270 |
| 2018-09-08 | 215.740 | 213.160 | 192.450 | 197.230 | 342,269,080.570 |
| 2018-09-09 | 196.770 | 208.380 | 185.010 | 195.990 | 158,079,940.670 |
| 2018-09-10 | 195.780 | 202.450 | 189.920 | 197.200 | 303,974,212.470 |
| 2018-09-11 | 197.130 | 199.120 | 175.960 | 185.150 | 175,106,713.960 |
| 2018-09-12 | 185.150 | 185.150 | 167.600 | 183.030 | 245,547,248.930 |
| 2018-09-13 | 183.030 | 214.920 | 183.030 | 211.270 | 329,648,784.190 |
| 2018-09-14 | 211.270 | 223.980 | 202.800 | 208.870 | 312,268,002.010 |
| 2018-09-15 | 208.870 | 227.670 | 208.380 | 221.630 | 168,167,381.910 |
| 2018-09-16 | 221.620 | 223.420 | 207.900 | 220.120 | 129,504,097.060 |
| 2018-09-17 | 220.120 | 225.580 | 192.510 | 196.040 | 334,881,838.360 |
| 2018-09-18 | 196.040 | 214.680 | 194.000 | 208.390 | 208,223,203.440 |
| 2018-09-19 | 208.390 | 215.340 | 197.430 | 209.780 | 209,614,073.370 |
| 2018-09-20 | 209.780 | 228.890 | 206.970 | 224.760 | 179,337,694.480 |
| 2018-09-21 | 224.760 | 252.210 | 221.250 | 247.690 | 324,152,515.330 |
| 2018-09-22 | 247.830 | 250.660 | 236.220 | 240.790 | 409,452,093.960 |
| 2018-09-23 | 240.790 | 246.590 | 237.680 | 244.510 | 397,419,376.760 |
| 2018-09-24 | 244.520 | 240.830 | 226.140 | 228.050 | 374,933,135.500 |
| 2018-09-25 | 227.920 | 227.920 | 202.900 | 219.200 | 274,370,639.080 |
| 2018-09-26 | 219.200 | 222.620 | 207.310 | 214.210 | 167,260,754.490 |
| 2018-09-27 | 214.210 | 234.200 | 210.050 | 229.090 | 175,768,934.720 |
| 2018-09-28 | 229.090 | 234.060 | 214.970 | 221.560 | 196,588,546.040 |
| 2018-09-29 | 221.560 | 237.160 | 213.330 | 231.320 | 169,490,766.550 |
| 2018-09-30 | 231.590 | 237.330 | 229.580 | 232.820 | 293,929,555.600 |
| 2018-10-01 | 232.890 | 233.000 | 227.660 | 230.960 | 214,943,264.910 |
| 2018-10-02 | 230.960 | 228.910 | 224.930 | 225.590 | 253,977,370.590 |
| 2018-10-03 | 225.590 | 224.570 | 218.140 | 220.020 | 274,098,108.310 |
| 2018-10-04 | 220.030 | 225.420 | 221.020 | 222.200 | 280,874,068.180 |
| 2018-10-05 | 222.210 | 230.030 | 222.530 | 228.170 | 292,340,594.210 |
| 2018-10-06 | 228.170 | 227.290 | 223.990 | 225.050 | 226,441,423.930 |
| 2018-10-07 | 225.050 | 226.290 | 223.910 | 226.020 | 242,163,119.880 |
| 2018-10-08 | 226.030 | 230.490 | 226.240 | 229.230 | 275,169,500.710 |
| 2018-10-09 | 229.230 | 229.530 | 226.940 | 227.670 | 270,655,286.620 |
| 2018-10-10 | 227.670 | 226.520 | 224.410 | 225.200 | 270,423,278.340 |
| 2018-10-11 | 225.260 | 225.260 | 186.880 | 189.830 | 280,686,354.910 |
| 2018-10-12 | 190.320 | 198.150 | 191.590 | 195.710 | 259,967,593.220 |
| 2018-10-13 | 195.750 | 200.550 | 195.660 | 199.300 | 215,324,446.910 |
| 2018-10-14 | 199.300 | 200.130 | 193.920 | 194.920 | 209,424,639.040 |
| 2018-10-15 | 194.990 | 232.030 | 192.880 | 210.800 | 352,120,919.310 |
| 2018-10-16 | 209.890 | 210.590 | 207.700 | 209.670 | 259,593,356.150 |
| 2018-10-17 | 209.600 | 210.320 | 207.160 | 207.750 | 255,940,199.650 |
| 2018-10-18 | 207.810 | 205.820 | 201.090 | 202.250 | 221,799,891.230 |
| 2018-10-19 | 202.270 | 203.460 | 200.940 | 203.010 | 151,832,262.460 |
| 2018-10-20 | 203.010 | 206.080 | 203.280 | 204.970 | 149,570,216.480 |
| 2018-10-21 | 204.970 | 207.270 | 204.670 | 205.000 | 163,617,144.500 |
| 2018-10-22 | 205.000 | 204.740 | 203.120 | 203.640 | 191,508,315.640 |
| 2018-10-23 | 203.670 | 205.560 | 201.220 | 203.290 | 177,173,032.300 |
| 2018-10-24 | 203.310 | 204.710 | 202.250 | 202.580 | 168,240,717.090 |
| 2018-10-25 | 202.590 | 202.280 | 200.930 | 201.700 | 176,755,399.670 |
| 2018-10-26 | 201.700 | 204.310 | 200.950 | 202.430 | 169,491,166.290 |
| 2018-10-27 | 202.430 | 203.550 | 202.520 | 203.290 | 162,718,697.850 |
| 2018-10-28 | 203.290 | 204.670 | 203.120 | 204.540 | 153,707,591.530 |
| 2018-10-29 | 204.540 | 200.210 | 195.230 | 195.920 | 215,314,502.600 |
| 2018-10-30 | 195.940 | 197.100 | 195.390 | 196.650 | 245,233,441.420 |
| 2018-10-31 | 196.650 | 198.330 | 196.240 | 198.020 | 238,281,673.830 |
| 2018-11-01 | 198.020 | 199.610 | 198.520 | 198.970 | 233,664,637.300 |
| 2018-11-02 | 198.970 | 202.140 | 197.790 | 201.110 | 203,212,853.440 |
| 2018-11-03 | 201.110 | 200.790 | 199.520 | 199.900 | 160,790,602.790 |
| 2018-11-04 | 199.900 | 216.710 | 202.290 | 211.540 | 240,039,049.530 |
| 2018-11-05 | 211.540 | 210.830 | 207.420 | 209.550 | 221,169,670.150 |
| 2018-11-06 | 209.540 | 219.600 | 210.140 | 219.340 | 266,382,838.220 |
| 2018-11-07 | 219.340 | 222.210 | 216.850 | 217.440 | 295,458,250.740 |
| 2018-11-08 | 217.480 | 215.810 | 211.560 | 211.690 | 234,738,959.810 |
| 2018-11-09 | 211.690 | 211.110 | 208.310 | 209.520 | 199,608,128.230 |
| 2018-11-10 | 209.520 | 213.130 | 209.930 | 212.040 | 196,079,456.840 |
| 2018-11-11 | 212.040 | 212.750 | 210.320 | 211.660 | 219,760,467.390 |
| 2018-11-12 | 211.660 | 211.080 | 208.980 | 210.310 | 199,753,463.080 |
| 2018-11-13 | 210.310 | 209.380 | 205.200 | 205.900 | 193,734,382.990 |
| 2018-11-14 | 206.430 | 208.150 | 171.510 | 182.720 | 318,920,969.000 |
| 2018-11-15 | 182.720 | 185.670 | 168.570 | 181.530 | 206,578,170.270 |
| 2018-11-16 | 180.890 | 179.650 | 174.630 | 174.960 | 333,375,893.360 |
| 2018-11-17 | 175.040 | 175.920 | 173.250 | 174.470 | 297,438,902.540 |
| 2018-11-18 | 174.440 | 179.010 | 174.470 | 177.390 | 271,156,395.110 |
| 2018-11-19 | 177.550 | 177.580 | 144.850 | 148.220 | 300,853,051.450 |
| 2018-11-20 | 148.220 | 152.220 | 124.360 | 130.740 | 427,274,827.740 |
| 2018-11-21 | 130.740 | 139.420 | 124.500 | 136.500 | 228,871,551.230 |
| 2018-11-22 | 136.230 | 129.100 | 125.040 | 125.080 | 287,547,275.650 |
| 2018-11-23 | 124.830 | 127.140 | 118.180 | 123.370 | 174,492,308.720 |
| 2018-11-24 | 122.920 | 113.120 | 108.490 | 112.660 | 266,514,785.320 |
| 2018-11-25 | 112.740 | 120.550 | 100.960 | 116.750 | 253,590,457.320 |
| 2018-11-26 | 116.680 | 119.220 | 104.870 | 108.870 | 181,319,493.570 |
| 2018-11-27 | 108.510 | 110.870 | 106.280 | 109.870 | 309,080,721.800 |
| 2018-11-28 | 110.210 | 126.710 | 110.200 | 122.880 | 181,557,557.020 |
| 2018-11-29 | 122.830 | 123.890 | 117.500 | 117.760 | 278,297,083.780 |
| 2018-11-30 | 117.760 | 114.200 | 109.620 | 112.910 | 248,836,912.670 |
| 2018-12-01 | 112.910 | 120.680 | 116.820 | 118.240 | 252,048,473.510 |
| 2018-12-02 | 118.250 | 117.440 | 115.570 | 116.240 | 237,903,787.160 |
| 2018-12-03 | 116.240 | 109.950 | 107.240 | 108.320 | 214,426,131.600 |
| 2018-12-04 | 108.320 | 110.870 | 109.490 | 109.770 | 224,414,144.860 |
| 2018-12-05 | 109.770 | 104.130 | 101.740 | 101.850 | 253,680,250.520 |
| 2018-12-06 | 101.570 | 104.060 | 90.050 | 90.430 | 175,524,704.830 |
| 2018-12-07 | 90.430 | 97.750 | 82.080 | 93.610 | 235,077,885.790 |
| 2018-12-08 | 93.550 | 97.330 | 88.400 | 91.680 | 252,498,136.590 |
| 2018-12-09 | 91.680 | 96.970 | 93.920 | 94.490 | 237,216,006.740 |
| 2018-12-10 | 94.490 | 91.640 | 89.660 | 90.770 | 204,658,543.530 |
| 2018-12-11 | 90.770 | 90.200 | 87.580 | 88.320 | 241,312,257.830 |
| 2018-12-12 | 88.320 | 91.570 | 90.030 | 90.380 | 234,871,157.530 |
| 2018-12-13 | 90.380 | 87.720 | 85.470 | 86.400 | 223,743,147.880 |
| 2018-12-14 | 86.400 | 85.090 | 83.730 | 84.120 | 248,636,381.720 |
| 2018-12-15 | 84.120 | 84.530 | 83.690 | 84.300 | 175,388,688.310 |
| 2018-12-16 | 84.300 | 86.890 | 84.900 | 85.390 | 183,329,476.380 |
| 2018-12-17 | 85.390 | 96.160 | 92.890 | 95.060 | 280,751,231.880 |
| 2018-12-18 | 95.060 | 102.190 | 98.210 | 101.930 | 324,514,621.860 |
| 2018-12-19 | 102.440 | 109.230 | 99.850 | 100.630 | 172,185,010.130 |
| 2018-12-20 | 100.630 | 118.890 | 99.750 | 116.430 | 197,572,100.760 |
| 2018-12-21 | 116.310 | 112.210 | 107.530 | 109.400 | 328,341,422.070 |
| 2018-12-22 | 109.400 | 118.650 | 112.580 | 117.720 | 301,382,099.020 |
| 2018-12-23 | 117.720 | 132.290 | 116.580 | 131.450 | 490,520,819.940 |
| 2018-12-24 | 131.560 | 161.250 | 131.530 | 140.870 | 385,949,928.240 |
| 2018-12-25 | 140.870 | 141.840 | 124.030 | 130.990 | 225,626,016.680 |
| 2018-12-26 | 130.530 | 135.940 | 128.700 | 131.710 | 318,122,267.380 |
| 2018-12-27 | 132.610 | 133.940 | 114.670 | 116.720 | 162,270,992.080 |
| 2018-12-28 | 116.720 | 141.130 | 115.350 | 139.730 | 198,667,294.580 |
| 2018-12-29 | 139.360 | 141.860 | 130.160 | 137.040 | 377,506,453.130 |
| 2018-12-30 | 137.040 | 142.130 | 136.870 | 141.040 | 312,978,555.890 |
| 2018-12-31 | 141.040 | 135.990 | 132.580 | 133.140 | 248,732,768.880 |
| 2019-01-01 | 133.140 | 145.160 | 137.200 | 141.900 | 233,479,141.710 |
| 2019-01-02 | 141.900 | 158.280 | 144.700 | 156.100 | 371,269,897.050 |
| 2019-01-03 | 156.100 | 152.900 | 146.610 | 149.100 | 277,765,127.550 |
| 2019-01-04 | 149.440 | 158.800 | 147.320 | 156.040 | 161,910,054.260 |
| 2019-01-05 | 155.390 | 160.540 | 154.600 | 156.220 | 361,556,453.370 |
| 2019-01-06 | 156.220 | 166.940 | 157.630 | 158.290 | 337,674,567.870 |
| 2019-01-07 | 158.290 | 156.710 | 151.320 | 152.250 | 292,618,297.250 |
| 2019-01-08 | 152.250 | 152.420 | 149.020 | 150.680 | 272,649,472.920 |
| 2019-01-09 | 150.680 | 153.310 | 150.520 | 151.210 | 250,584,005.290 |
| 2019-01-10 | 151.170 | 152.750 | 124.070 | 127.960 | 197,435,643.470 |
| 2019-01-11 | 127.870 | 129.450 | 123.910 | 126.990 | 281,911,403.630 |
| 2019-01-12 | 126.990 | 128.070 | 125.360 | 126.050 | 237,024,861.670 |
| 2019-01-13 | 126.050 | 122.300 | 115.100 | 116.660 | 231,684,768.110 |
| 2019-01-14 | 116.660 | 131.080 | 121.520 | 129.710 | 341,614,141.960 |
| 2019-01-15 | 129.710 | 128.520 | 119.430 | 121.380 | 315,354,770.980 |
| 2019-01-16 | 121.380 | 126.340 | 121.560 | 123.310 | 291,968,486.600 |
| 2019-01-17 | 123.310 | 125.010 | 122.130 | 124.050 | 264,721,632.800 |
| 2019-01-18 | 124.050 | 122.900 | 120.350 | 120.790 | 226,359,715.290 |
| 2019-01-19 | 120.790 | 125.510 | 123.490 | 124.800 | 251,849,865.060 |
| 2019-01-20 | 124.800 | 119.480 | 117.810 | 118.480 | 244,777,590.010 |
| 2019-01-21 | 118.480 | 118.660 | 115.730 | 117.120 | 215,217,071.740 |
| 2019-01-22 | 117.120 | 119.230 | 116.020 | 118.830 | 237,669,196.710 |
| 2019-01-23 | 118.830 | 118.310 | 116.480 | 117.090 | 219,510,643.180 |
| 2019-01-24 | 117.090 | 118.070 | 116.300 | 117.280 | 247,242,854.390 |
| 2019-01-25 | 117.280 | 117.880 | 115.580 | 115.730 | 227,206,824.520 |
| 2019-01-26 | 115.730 | 116.990 | 115.700 | 116.380 | 199,822,606.410 |
| 2019-01-27 | 116.380 | 115.510 | 112.590 | 112.590 | 246,426,257.580 |
| 2019-01-28 | 112.590 | 109.610 | 103.150 | 106.020 | 334,702,524.630 |
| 2019-01-29 | 106.020 | 105.900 | 103.400 | 104.740 | 267,061,143.700 |
| 2019-01-30 | 104.740 | 109.320 | 105.720 | 108.520 | 255,069,282.260 |
| 2019-01-31 | 108.520 | 108.790 | 105.770 | 106.460 | 216,167,209.460 |
| 2019-02-01 | 106.460 | 107.620 | 105.550 | 106.720 | 181,284,401.270 |
| 2019-02-02 | 106.720 | 110.800 | 107.930 | 110.560 | 178,591,389.320 |
| 2019-02-03 | 110.560 | 109.110 | 106.560 | 107.040 | 201,513,208.570 |
| 2019-02-04 | 107.040 | 107.540 | 105.920 | 106.610 | 219,639,134.470 |
| 2019-02-05 | 106.610 | 107.330 | 106.290 | 106.570 | 193,388,823.470 |
| 2019-02-06 | 106.570 | 105.110 | 101.780 | 104.260 | 217,093,048.520 |
| 2019-02-07 | 104.260 | 104.570 | 103.420 | 103.690 | 191,171,285.650 |
| 2019-02-08 | 103.690 | 120.600 | 112.030 | 119.240 | 324,625,659.620 |
| 2019-02-09 | 119.240 | 120.340 | 118.150 | 118.840 | 235,649,298.470 |
| 2019-02-10 | 118.840 | 125.850 | 118.110 | 125.220 | 280,769,964.490 |
| 2019-02-11 | 125.220 | 122.790 | 119.140 | 120.260 | 356,948,136.070 |
| 2019-02-12 | 120.260 | 122.340 | 119.410 | 121.870 | 312,802,200.010 |
| 2019-02-13 | 121.870 | 124.040 | 121.120 | 121.730 | 330,761,711.960 |
| 2019-02-14 | 121.730 | 123.270 | 120.400 | 120.440 | 250,608,706.800 |
| 2019-02-15 | 120.440 | 122.290 | 120.090 | 120.710 | 294,935,529.250 |
| 2019-02-16 | 120.710 | 123.420 | 121.000 | 122.620 | 273,783,279.050 |
| 2019-02-17 | 122.620 | 135.380 | 124.300 | 133.990 | 408,559,701.230 |
| 2019-02-18 | 133.990 | 149.540 | 141.990 | 146.290 | 516,892,615.350 |
| 2019-02-19 | 146.290 | 148.890 | 143.900 | 144.060 | 493,153,101.440 |
| 2019-02-20 | 144.060 | 149.270 | 143.300 | 148.870 | 443,335,964.750 |
| 2019-02-21 | 148.870 | 147.480 | 143.980 | 145.550 | 343,085,269.950 |
| 2019-02-22 | 145.550 | 148.900 | 145.960 | 148.190 | 345,274,199.760 |
| 2019-02-23 | 148.190 | 161.570 | 153.520 | 158.990 | 456,327,163.140 |
| 2019-02-24 | 158.990 | 149.240 | 133.210 | 133.210 | 541,052,570.230 |
| 2019-02-25 | 133.210 | 141.280 | 135.750 | 138.520 | 540,929,236.180 |
| 2019-02-26 | 138.520 | 137.710 | 135.080 | 136.680 | 403,906,085.700 |
| 2019-02-27 | 136.680 | 139.820 | 132.080 | 135.450 | 467,431,921.290 |
| 2019-02-28 | 135.450 | 137.300 | 134.280 | 135.690 | 475,891,088.620 |
| 2019-03-01 | 135.690 | 137.090 | 135.210 | 135.560 | 330,159,759.200 |
| 2019-03-02 | 135.560 | 136.420 | 132.000 | 133.230 | 364,630,052.180 |
| 2019-03-03 | 133.230 | 133.890 | 129.540 | 130.720 | 395,176,432.490 |
| 2019-03-04 | 130.720 | 128.060 | 124.700 | 126.190 | 510,427,922.110 |
| 2019-03-05 | 126.190 | 137.650 | 130.710 | 137.260 | 563,233,224.870 |
| 2019-03-06 | 137.260 | 139.420 | 135.780 | 137.830 | 510,295,746.820 |
| 2019-03-07 | 137.830 | 139.080 | 136.710 | 137.090 | 492,561,930.900 |
| 2019-03-08 | 137.090 | 136.970 | 132.600 | 133.720 | 516,297,592.210 |
| 2019-03-09 | 133.720 | 139.200 | 136.160 | 137.460 | 654,346,420.660 |
| 2019-03-10 | 137.460 | 137.270 | 135.230 | 135.890 | 618,882,510.730 |
| 2019-03-11 | 135.890 | 134.190 | 132.100 | 132.750 | 525,057,139.920 |
| 2019-03-12 | 132.750 | 134.970 | 131.160 | 133.690 | 570,039,062.820 |
| 2019-03-13 | 133.690 | 133.460 | 131.830 | 132.140 | 479,696,040.470 |
| 2019-03-14 | 132.140 | 133.480 | 131.700 | 132.280 | 484,598,445.780 |
| 2019-03-15 | 132.280 | 137.450 | 133.830 | 136.660 | 583,666,428.650 |
| 2019-03-16 | 136.660 | 143.640 | 140.100 | 141.710 | 588,456,982.060 |
| 2019-03-17 | 141.710 | 140.690 | 138.530 | 139.210 | 428,711,369.900 |
| 2019-03-18 | 139.210 | 140.330 | 137.420 | 137.660 | 505,988,400.310 |
| 2019-03-19 | 137.660 | 140.000 | 138.510 | 138.830 | 410,911,826.380 |
| 2019-03-20 | 138.830 | 140.080 | 135.210 | 139.510 | 479,746,173.140 |
| 2019-03-21 | 139.510 | 137.650 | 135.140 | 135.340 | 429,463,619.130 |
| 2019-03-22 | 135.340 | 137.150 | 135.190 | 136.470 | 490,834,531.250 |
| 2019-03-23 | 136.470 | 138.050 | 136.450 | 137.250 | 414,921,651.660 |
| 2019-03-24 | 137.250 | 136.960 | 135.440 | 136.200 | 406,092,493.200 |
| 2019-03-25 | 136.200 | 134.260 | 132.260 | 133.550 | 490,150,261.650 |
| 2019-03-26 | 133.550 | 134.670 | 133.400 | 134.000 | 512,803,193.250 |
| 2019-03-27 | 134.000 | 139.910 | 137.480 | 139.710 | 463,859,901.260 |
| 2019-03-28 | 139.710 | 139.460 | 137.640 | 138.170 | 360,079,362.310 |
| 2019-03-29 | 138.170 | 143.610 | 140.280 | 143.490 | 388,164,486.740 |
| 2019-03-30 | 143.490 | 145.620 | 141.500 | 142.570 | 401,929,227.820 |
| 2019-03-31 | 142.570 | 142.590 | 140.820 | 141.810 | 348,447,809.470 |
| 2019-04-01 | 141.810 | 143.510 | 140.610 | 141.520 | 372,212,036.510 |
| 2019-04-02 | 141.520 | 167.670 | 155.550 | 165.020 | 887,226,842.020 |
| 2019-04-03 | 165.020 | 173.630 | 157.010 | 161.190 | 1,021,372,943.940 |
| 2019-04-04 | 161.190 | 160.080 | 154.620 | 157.770 | 931,278,063.800 |
| 2019-04-05 | 157.770 | 168.270 | 161.560 | 166.310 | 676,449,184.130 |
| 2019-04-06 | 166.310 | 168.810 | 163.450 | 165.980 | 610,081,433.690 |
| 2019-04-07 | 165.980 | 176.840 | 168.990 | 175.230 | 723,860,882.300 |
| 2019-04-08 | 175.230 | 186.350 | 178.150 | 180.740 | 982,257,918.760 |
| 2019-04-09 | 180.740 | 179.080 | 175.490 | 176.270 | 744,921,064.590 |
| 2019-04-10 | 176.270 | 184.610 | 174.660 | 177.430 | 779,905,569.970 |
| 2019-04-11 | 177.430 | 168.520 | 162.610 | 165.140 | 678,135,751.740 |
| 2019-04-12 | 165.140 | 166.770 | 163.930 | 164.340 | 579,717,122.140 |
| 2019-04-13 | 164.340 | 165.070 | 162.680 | 164.110 | 419,488,385.190 |
| 2019-04-14 | 164.110 | 168.660 | 165.870 | 168.190 | 410,659,242.920 |
| 2019-04-15 | 168.190 | 164.470 | 157.310 | 160.290 | 471,248,886.630 |
| 2019-04-16 | 160.290 | 168.430 | 165.510 | 166.650 | 431,051,631.580 |
| 2019-04-17 | 166.650 | 167.610 | 165.570 | 166.830 | 483,563,621.540 |
| 2019-04-18 | 166.830 | 175.990 | 168.000 | 174.190 | 580,507,688.820 |
| 2019-04-19 | 174.190 | 175.180 | 172.050 | 173.910 | 594,715,862.710 |
| 2019-04-20 | 173.910 | 176.460 | 172.140 | 173.950 | 499,377,592.660 |
| 2019-04-21 | 173.950 | 173.550 | 168.930 | 170.100 | 538,958,886.590 |
| 2019-04-22 | 170.100 | 174.950 | 171.660 | 171.770 | 533,034,241.100 |
| 2019-04-23 | 171.770 | 176.480 | 170.220 | 170.600 | 631,247,553.100 |
| 2019-04-24 | 170.600 | 168.110 | 162.060 | 166.040 | 640,568,932.450 |
| 2019-04-25 | 166.040 | 157.460 | 151.470 | 152.970 | 566,583,639.010 |
| 2019-04-26 | 152.970 | 156.340 | 153.100 | 155.610 | 664,745,100.270 |
| 2019-04-27 | 155.610 | 158.820 | 154.740 | 157.090 | 499,650,658.230 |
| 2019-04-28 | 157.480 | 158.750 | 156.750 | 156.750 | 512,017,509.140 |
| 2019-04-29 | 156.750 | 156.410 | 153.470 | 155.100 | 600,216,907.480 |
| 2019-04-30 | 155.100 | 162.980 | 158.380 | 162.660 | 628,938,767.920 |
| 2019-05-01 | 162.660 | 165.030 | 159.690 | 160.450 | 592,360,037.630 |
| 2019-05-02 | 160.450 | 164.530 | 160.350 | 162.050 | 562,923,879.730 |
| 2019-05-03 | 162.050 | 169.780 | 162.530 | 167.420 | 758,920,968.960 |
| 2019-05-04 | 167.420 | 170.530 | 163.520 | 163.870 | 608,566,255.330 |
| 2019-05-05 | 163.870 | 164.610 | 161.600 | 163.450 | 561,246,835.970 |
| 2019-05-06 | 163.450 | 176.640 | 161.750 | 173.080 | 776,787,094.640 |
| 2019-05-07 | 173.080 | 182.440 | 168.130 | 168.360 | 831,030,599.030 |
| 2019-05-08 | 168.360 | 174.620 | 170.360 | 171.260 | 582,840,013.130 |
| 2019-05-09 | 171.260 | 176.210 | 168.370 | 170.410 | 671,950,641.490 |
| 2019-05-10 | 170.410 | 178.600 | 171.610 | 172.440 | 830,217,078.430 |
| 2019-05-11 | 172.440 | 205.960 | 183.950 | 192.730 | 1,490,463,311.390 |
| 2019-05-12 | 192.730 | 190.000 | 182.740 | 188.190 | 1,063,997,805.210 |
| 2019-05-13 | 188.190 | 212.410 | 192.660 | 196.020 | 1,058,688,204.430 |
| 2019-05-14 | 196.020 | 221.530 | 198.230 | 217.300 | 1,323,964,324.400 |
| 2019-05-15 | 217.300 | 250.340 | 222.190 | 248.620 | 1,634,933,324.110 |
| 2019-05-16 | 248.620 | 273.230 | 238.660 | 264.570 | 1,951,751,255.600 |
| 2019-05-17 | 264.570 | 249.840 | 232.950 | 244.750 | 1,295,140,504.820 |
| 2019-05-18 | 244.750 | 243.120 | 232.510 | 234.040 | 719,515,504.600 |
| 2019-05-19 | 234.040 | 265.380 | 259.150 | 260.710 | 792,664,187.010 |
| 2019-05-20 | 260.710 | 257.700 | 248.830 | 252.430 | 738,034,002.310 |
| 2019-05-21 | 252.430 | 260.060 | 250.760 | 254.730 | 749,567,073.960 |
| 2019-05-22 | 254.730 | 248.640 | 239.940 | 243.600 | 702,468,322.200 |
| 2019-05-23 | 243.600 | 252.840 | 242.360 | 245.510 | 707,377,987.090 |
| 2019-05-24 | 245.510 | 253.090 | 248.130 | 249.650 | 660,051,716.430 |
| 2019-05-25 | 249.650 | 256.840 | 250.400 | 251.610 | 663,540,965.230 |
| 2019-05-26 | 251.610 | 273.740 | 263.440 | 267.980 | 769,125,395.580 |
| 2019-05-27 | 267.980 | 275.770 | 267.070 | 271.900 | 770,352,433.680 |
| 2019-05-28 | 271.900 | 274.560 | 267.490 | 271.160 | 673,868,828.050 |
| 2019-05-29 | 271.160 | 271.810 | 267.390 | 269.380 | 569,336,656.470 |
| 2019-05-30 | 269.380 | 273.940 | 247.290 | 254.660 | 888,919,581.130 |
| 2019-05-31 | 254.660 | 268.060 | 258.740 | 267.810 | 705,141,146.060 |
| 2019-06-01 | 267.810 | 274.640 | 263.950 | 264.630 | 587,463,132.920 |
| 2019-06-02 | 264.630 | 273.410 | 268.250 | 269.300 | 436,393,898.240 |
| 2019-06-03 | 269.300 | 252.360 | 246.440 | 249.850 | 560,664,230.330 |
| 2019-06-04 | 249.850 | 242.380 | 235.540 | 241.000 | 480,046,287.200 |
| 2019-06-05 | 241.000 | 248.000 | 240.980 | 246.200 | 409,428,797.440 |
| 2019-06-06 | 246.200 | 250.460 | 244.370 | 249.450 | 396,643,045.510 |
| 2019-06-07 | 249.450 | 256.640 | 249.200 | 249.680 | 436,392,667.050 |
| 2019-06-08 | 249.680 | 248.570 | 244.120 | 244.520 | 355,518,816.280 |
| 2019-06-09 | 244.520 | 236.560 | 229.300 | 231.440 | 438,297,331.780 |
| 2019-06-10 | 231.440 | 249.050 | 242.390 | 247.930 | 441,524,451.410 |
| 2019-06-11 | 247.930 | 247.180 | 243.140 | 245.280 | 431,595,398.610 |
| 2019-06-12 | 245.280 | 263.130 | 252.340 | 262.960 | 476,376,751.840 |
| 2019-06-13 | 262.960 | 265.680 | 253.900 | 255.220 | 480,634,410.270 |
| 2019-06-14 | 255.220 | 271.160 | 262.910 | 263.770 | 517,973,327.360 |
| 2019-06-15 | 263.770 | 273.220 | 267.380 | 269.060 | 433,542,241.870 |
| 2019-06-16 | 269.060 | 273.330 | 263.810 | 268.480 | 538,227,592.910 |
| 2019-06-17 | 268.480 | 279.710 | 271.580 | 274.010 | 531,768,182.120 |
| 2019-06-18 | 274.010 | 267.550 | 262.100 | 264.550 | 533,637,693.550 |
| 2019-06-19 | 264.550 | 273.030 | 268.300 | 268.950 | 478,605,493.280 |
| 2019-06-20 | 268.950 | 277.240 | 267.700 | 271.900 | 595,580,698.660 |
| 2019-06-21 | 271.900 | 304.730 | 291.340 | 295.940 | 924,121,483.270 |
| 2019-06-22 | 295.940 | 317.590 | 297.600 | 309.570 | 1,021,113,047.880 |
| 2019-06-23 | 309.570 | 319.490 | 305.490 | 307.220 | 627,034,406.460 |
| 2019-06-24 | 307.220 | 315.730 | 309.110 | 311.100 | 652,783,581.270 |
| 2019-06-25 | 311.100 | 331.190 | 315.820 | 316.170 | 787,327,800.840 |
| 2019-06-26 | 316.170 | 356.540 | 327.090 | 334.450 | 1,668,946,361.310 |
| 2019-06-27 | 334.450 | 304.510 | 286.440 | 293.910 | 1,358,301,432.010 |
| 2019-06-28 | 293.910 | 334.450 | 308.510 | 309.620 | 1,074,691,127.450 |
| 2019-06-29 | 309.620 | 321.700 | 297.100 | 317.780 | 971,430,380.510 |
| 2019-06-30 | 317.780 | 291.520 | 280.860 | 290.550 | 880,899,282.020 |
| 2019-07-01 | 290.550 | 296.250 | 282.380 | 294.140 | 882,191,267.140 |
| 2019-07-02 | 294.140 | 306.780 | 288.020 | 291.600 | 816,238,425.590 |
| 2019-07-03 | 291.600 | 322.310 | 301.940 | 302.180 | 819,487,944.530 |
| 2019-07-04 | 302.180 | 285.270 | 277.350 | 282.930 | 645,008,552.750 |
| 2019-07-05 | 282.930 | 290.330 | 276.810 | 288.020 | 683,730,773.750 |
| 2019-07-06 | 288.020 | 294.830 | 285.050 | 287.970 | 596,794,948.950 |
| 2019-07-07 | 287.970 | 310.490 | 293.400 | 306.480 | 591,115,586.490 |
| 2019-07-08 | 306.480 | 331.010 | 310.600 | 313.180 | 693,677,708.290 |
| 2019-07-09 | 313.180 | 320.080 | 306.510 | 308.140 | 876,714,871.610 |
| 2019-07-10 | 308.140 | 296.790 | 278.520 | 288.810 | 1,075,676,415.500 |
| 2019-07-11 | 288.810 | 274.840 | 261.690 | 268.490 | 836,379,516.150 |
| 2019-07-12 | 268.490 | 283.840 | 273.820 | 275.470 | 708,817,593.570 |
| 2019-07-13 | 275.470 | 276.370 | 264.440 | 268.990 | 595,140,184.210 |
| 2019-07-14 | 268.990 | 245.620 | 225.110 | 226.640 | 893,355,743.410 |
| 2019-07-15 | 226.640 | 241.310 | 224.820 | 228.180 | 923,511,961.600 |
| 2019-07-16 | 228.180 | 201.660 | 190.920 | 198.650 | 758,710,891.320 |
| 2019-07-17 | 198.650 | 216.420 | 203.430 | 211.380 | 730,793,851.920 |
| 2019-07-18 | 211.380 | 237.980 | 223.720 | 225.850 | 940,274,400.800 |
| 2019-07-19 | 225.850 | 223.820 | 219.300 | 221.300 | 748,628,600.160 |
| 2019-07-20 | 221.300 | 235.200 | 226.060 | 228.750 | 786,282,585.770 |
| 2019-07-21 | 228.750 | 226.660 | 222.530 | 225.390 | 717,382,099.640 |
| 2019-07-22 | 225.390 | 220.770 | 215.290 | 217.150 | 610,780,136.130 |
| 2019-07-23 | 217.150 | 212.950 | 206.640 | 211.860 | 626,466,682.830 |
| 2019-07-24 | 211.860 | 219.380 | 204.820 | 216.550 | 630,355,201.490 |
| 2019-07-25 | 216.550 | 220.770 | 216.720 | 219.090 | 479,242,769.150 |
| 2019-07-26 | 219.090 | 220.290 | 216.740 | 219.300 | 432,903,949.440 |
| 2019-07-27 | 219.300 | 211.270 | 205.210 | 207.200 | 450,368,183.010 |
| 2019-07-28 | 207.200 | 212.370 | 206.550 | 211.130 | 383,709,983.770 |
| 2019-07-29 | 211.130 | 211.620 | 208.300 | 210.860 | 395,787,604.650 |
| 2019-07-30 | 210.860 | 213.120 | 209.180 | 210.140 | 474,538,660.450 |
| 2019-07-31 | 210.140 | 222.770 | 216.520 | 218.630 | 566,129,476.530 |
| 2019-08-01 | 218.630 | 225.580 | 216.110 | 217.560 | 458,665,072.260 |
| 2019-08-02 | 217.560 | 222.580 | 216.690 | 217.740 | 467,067,767.000 |
| 2019-08-03 | 217.740 | 226.250 | 220.300 | 222.140 | 406,320,804.410 |
| 2019-08-04 | 222.140 | 226.060 | 220.790 | 222.760 | 410,136,962.820 |
| 2019-08-05 | 222.760 | 240.290 | 229.190 | 233.330 | 589,080,374.180 |
| 2019-08-06 | 233.330 | 228.420 | 218.790 | 226.020 | 612,417,988.290 |
| 2019-08-07 | 226.020 | 236.490 | 224.760 | 226.070 | 537,412,641.790 |
| 2019-08-08 | 226.070 | 228.630 | 220.480 | 221.080 | 510,366,037.530 |
| 2019-08-09 | 221.080 | 219.980 | 208.350 | 210.370 | 494,698,238.300 |
| 2019-08-10 | 210.370 | 206.450 | 200.120 | 206.000 | 491,941,017.530 |
| 2019-08-11 | 206.000 | 219.200 | 210.650 | 216.200 | 455,559,384.480 |
| 2019-08-12 | 216.200 | 213.510 | 210.670 | 211.350 | 340,886,318.900 |
| 2019-08-13 | 211.350 | 209.500 | 200.040 | 208.740 | 421,299,621.630 |
| 2019-08-14 | 208.740 | 198.430 | 182.180 | 186.490 | 527,503,051.760 |
| 2019-08-15 | 186.490 | 194.110 | 185.350 | 188.130 | 533,152,620.530 |
| 2019-08-16 | 188.130 | 191.560 | 182.650 | 185.350 | 484,514,497.510 |
| 2019-08-17 | 185.350 | 186.530 | 181.830 | 185.610 | 367,239,957.610 |
| 2019-08-18 | 185.610 | 196.100 | 186.800 | 194.750 | 388,939,845.060 |
| 2019-08-19 | 194.750 | 206.650 | 202.060 | 202.390 | 399,160,484.610 |
| 2019-08-20 | 202.390 | 205.510 | 196.140 | 196.780 | 379,364,434.350 |
| 2019-08-21 | 196.780 | 188.650 | 183.690 | 187.230 | 398,264,906.150 |
| 2019-08-22 | 187.230 | 193.590 | 186.020 | 190.460 | 457,766,243.420 |
| 2019-08-23 | 190.460 | 197.590 | 192.910 | 194.470 | 441,028,157.590 |
| 2019-08-24 | 194.470 | 192.550 | 187.980 | 191.020 | 424,955,603.880 |
| 2019-08-25 | 191.020 | 191.270 | 185.800 | 186.610 | 368,020,206.970 |
| 2019-08-26 | 186.610 | 192.580 | 187.290 | 188.430 | 459,497,798.690 |
| 2019-08-27 | 188.430 | 188.860 | 184.380 | 187.130 | 406,355,468.770 |
| 2019-08-28 | 187.130 | 179.190 | 167.820 | 172.970 | 446,690,201.750 |
| 2019-08-29 | 172.970 | 170.490 | 165.930 | 168.970 | 485,722,262.140 |
| 2019-08-30 | 168.970 | 171.130 | 167.780 | 168.540 | 390,733,590.910 |
| 2019-08-31 | 168.540 | 174.110 | 167.370 | 172.180 | 427,119,799.140 |
| 2019-09-01 | 172.180 | 175.830 | 171.140 | 171.340 | 336,725,399.460 |
| 2019-09-02 | 171.340 | 183.340 | 178.250 | 178.770 | 465,121,246.900 |
| 2019-09-03 | 178.770 | 183.710 | 177.650 | 179.030 | 481,710,411.960 |
| 2019-09-04 | 179.030 | 179.740 | 173.910 | 174.970 | 392,142,478.160 |
| 2019-09-05 | 174.970 | 175.020 | 171.010 | 173.650 | 420,446,421.800 |
| 2019-09-06 | 173.650 | 170.220 | 166.510 | 169.080 | 538,470,021.170 |
| 2019-09-07 | 169.080 | 180.150 | 171.020 | 178.150 | 569,095,905.520 |
| 2019-09-08 | 178.150 | 182.680 | 176.950 | 181.740 | 523,928,398.410 |
| 2019-09-09 | 181.740 | 183.090 | 177.930 | 180.720 | 556,683,991.040 |
| 2019-09-10 | 180.720 | 180.250 | 177.020 | 179.950 | 455,561,042.400 |
| 2019-09-11 | 179.950 | 184.700 | 177.480 | 178.290 | 467,382,995.550 |
| 2019-09-12 | 178.290 | 184.180 | 180.840 | 181.050 | 405,074,680.200 |
| 2019-09-13 | 181.050 | 183.070 | 179.440 | 181.520 | 378,265,276.570 |
| 2019-09-14 | 181.520 | 188.960 | 180.780 | 188.650 | 479,618,318.720 |
| 2019-09-15 | 188.650 | 190.070 | 186.150 | 189.240 | 433,702,078.270 |
| 2019-09-16 | 189.240 | 200.920 | 188.490 | 197.630 | 682,776,485.140 |
| 2019-09-17 | 197.630 | 213.970 | 195.610 | 207.850 | 931,019,598.740 |
| 2019-09-18 | 207.850 | 215.970 | 207.130 | 210.380 | 605,352,362.080 |
| 2019-09-19 | 210.380 | 228.140 | 208.600 | 221.040 | 674,852,986.040 |
| 2019-09-20 | 221.040 | 219.200 | 214.930 | 218.180 | 457,532,794.900 |
| 2019-09-21 | 218.180 | 217.550 | 213.850 | 215.250 | 407,918,908.480 |
| 2019-09-22 | 215.250 | 216.500 | 207.160 | 211.280 | 435,480,738.370 |
| 2019-09-23 | 211.280 | 206.690 | 199.320 | 200.970 | 445,112,202.260 |
| 2019-09-24 | 200.970 | 177.430 | 162.050 | 166.660 | 957,553,586.460 |
| 2019-09-25 | 166.660 | 172.320 | 163.960 | 170.380 | 609,047,989.650 |
| 2019-09-26 | 170.380 | 166.260 | 159.320 | 166.100 | 514,201,980.380 |
| 2019-09-27 | 166.100 | 176.740 | 167.800 | 174.280 | 503,977,886.120 |
| 2019-09-28 | 174.280 | 176.320 | 172.530 | 173.930 | 439,726,389.280 |
| 2019-09-29 | 173.930 | 171.140 | 167.350 | 169.690 | 421,890,955.750 |
| 2019-09-30 | 169.690 | 181.340 | 174.770 | 181.340 | 473,187,331.310 |
| 2019-10-01 | 181.340 | 183.770 | 175.190 | 176.440 | 384,631,359.440 |
| 2019-10-02 | 176.440 | 182.010 | 177.060 | 181.090 | 323,753,300.190 |
| 2019-10-03 | 181.090 | 177.960 | 173.500 | 175.150 | 289,922,110.580 |
| 2019-10-04 | 175.150 | 177.820 | 173.410 | 176.100 | 302,105,911.460 |
| 2019-10-05 | 176.100 | 178.080 | 174.970 | 177.100 | 225,332,881.490 |
| 2019-10-06 | 177.100 | 172.710 | 168.700 | 170.350 | 215,155,383.670 |
| 2019-10-07 | 170.350 | 181.310 | 177.530 | 180.400 | 412,441,723.470 |
| 2019-10-08 | 180.400 | 182.600 | 178.660 | 181.040 | 354,886,754.100 |
| 2019-10-09 | 181.040 | 197.560 | 189.480 | 193.430 | 562,034,874.990 |
| 2019-10-10 | 193.430 | 194.540 | 183.620 | 191.960 | 427,757,729.710 |
| 2019-10-11 | 191.960 | 187.500 | 178.970 | 180.880 | 443,112,371.100 |
| 2019-10-12 | 180.880 | 183.720 | 178.390 | 180.060 | 319,739,035.730 |
| 2019-10-13 | 180.060 | 182.440 | 179.120 | 181.520 | 307,303,066.280 |
| 2019-10-14 | 181.520 | 188.020 | 182.840 | 187.100 | 373,652,756.700 |
| 2019-10-15 | 187.100 | 183.740 | 178.840 | 180.720 | 289,391,210.170 |
| 2019-10-16 | 180.720 | 177.680 | 174.230 | 174.950 | 267,589,324.290 |
| 2019-10-17 | 174.950 | 178.220 | 175.870 | 177.410 | 242,094,063.340 |
| 2019-10-18 | 177.410 | 175.720 | 171.730 | 173.400 | 292,604,701.330 |
| 2019-10-19 | 173.400 | 174.940 | 170.800 | 172.310 | 222,428,090.220 |
| 2019-10-20 | 172.310 | 178.880 | 175.010 | 175.830 | 251,374,860.000 |
| 2019-10-21 | 175.830 | 176.550 | 173.020 | 174.330 | 295,380,745.150 |
| 2019-10-22 | 174.330 | 179.330 | 168.160 | 171.380 | 323,059,100.730 |
| 2019-10-23 | 171.380 | 162.610 | 155.350 | 162.530 | 615,086,549.870 |
| 2019-10-24 | 162.530 | 162.510 | 159.900 | 161.020 | 354,570,058.700 |
| 2019-10-25 | 161.020 | 190.240 | 180.450 | 181.660 | 592,418,485.650 |
| 2019-10-26 | 181.660 | 194.720 | 175.550 | 179.900 | 823,988,066.260 |
| 2019-10-27 | 179.900 | 187.100 | 182.510 | 184.230 | 524,982,268.970 |
| 2019-10-28 | 184.230 | 182.320 | 175.130 | 182.140 | 495,927,707.710 |
| 2019-10-29 | 182.140 | 192.810 | 184.600 | 191.020 | 535,243,524.580 |
| 2019-10-30 | 191.020 | 188.260 | 182.300 | 183.310 | 476,044,544.780 |
| 2019-10-31 | 183.310 | 184.430 | 179.670 | 182.510 | 400,652,125.510 |
| 2019-11-01 | 182.510 | 185.670 | 181.790 | 183.450 | 382,994,933.810 |
| 2019-11-02 | 183.450 | 184.940 | 182.520 | 183.260 | 294,931,428.470 |
| 2019-11-03 | 183.260 | 183.420 | 181.020 | 182.030 | 299,527,547.750 |
| 2019-11-04 | 182.030 | 189.840 | 185.230 | 186.260 | 529,141,782.760 |
| 2019-11-05 | 186.260 | 191.320 | 183.680 | 188.990 | 550,391,641.520 |
| 2019-11-06 | 188.990 | 193.400 | 188.910 | 191.250 | 381,966,467.950 |
| 2019-11-07 | 191.250 | 188.870 | 185.640 | 186.470 | 302,159,116.090 |
| 2019-11-08 | 186.470 | 183.960 | 176.760 | 183.600 | 344,566,742.790 |
| 2019-11-09 | 183.600 | 185.710 | 183.330 | 185.180 | 331,902,613.430 |
| 2019-11-10 | 185.180 | 194.850 | 188.520 | 189.330 | 372,531,006.180 |
| 2019-11-11 | 189.330 | 187.180 | 182.380 | 184.740 | 278,104,215.940 |
| 2019-11-12 | 184.740 | 188.820 | 186.180 | 187.060 | 271,229,529.720 |
| 2019-11-13 | 187.060 | 189.250 | 185.480 | 188.020 | 295,049,483.620 |
| 2019-11-14 | 188.020 | 185.860 | 183.350 | 184.730 | 309,501,736.460 |
| 2019-11-15 | 184.730 | 181.990 | 177.670 | 179.960 | 307,359,873.790 |
| 2019-11-16 | 179.960 | 183.750 | 180.430 | 182.640 | 242,378,010.810 |
| 2019-11-17 | 182.640 | 184.950 | 181.800 | 184.100 | 280,594,098.040 |
| 2019-11-18 | 184.100 | 178.380 | 175.680 | 178.140 | 324,429,797.300 |
| 2019-11-19 | 178.140 | 177.070 | 173.980 | 175.930 | 316,618,094.510 |
| 2019-11-20 | 175.930 | 176.600 | 173.770 | 174.660 | 248,249,504.540 |
| 2019-11-21 | 174.660 | 165.470 | 159.140 | 161.120 | 383,454,674.860 |
| 2019-11-22 | 161.120 | 154.670 | 148.180 | 150.000 | 635,753,318.040 |
| 2019-11-23 | 150.000 | 154.490 | 149.720 | 152.440 | 292,618,829.450 |
| 2019-11-24 | 152.440 | 145.250 | 140.130 | 140.470 | 246,588,734.950 |
| 2019-11-25 | 140.470 | 150.120 | 143.690 | 146.330 | 512,193,569.930 |
| 2019-11-26 | 146.330 | 149.280 | 145.840 | 147.700 | 343,314,660.380 |
| 2019-11-27 | 147.700 | 156.580 | 152.590 | 153.040 | 406,203,726.110 |
| 2019-11-28 | 153.040 | 152.790 | 149.140 | 151.230 | 329,295,341.500 |
| 2019-11-29 | 151.230 | 160.130 | 153.680 | 155.080 | 360,349,682.330 |
| 2019-11-30 | 155.080 | 153.180 | 150.000 | 152.040 | 289,362,154.000 |
| 2019-12-01 | 152.040 | 152.940 | 148.040 | 151.230 | 352,262,433.350 |
| 2019-12-02 | 151.230 | 150.590 | 147.810 | 149.200 | 276,974,913.020 |
| 2019-12-03 | 149.200 | 150.660 | 147.220 | 147.660 | 235,905,745.430 |
| 2019-12-04 | 147.660 | 146.820 | 141.200 | 145.670 | 335,275,283.080 |
| 2019-12-05 | 145.670 | 150.730 | 146.730 | 148.360 | 310,859,865.180 |
| 2019-12-06 | 148.360 | 153.060 | 148.750 | 149.060 | 301,614,232.750 |
| 2019-12-07 | 149.060 | 148.870 | 146.310 | 147.520 | 282,782,578.160 |
| 2019-12-08 | 147.520 | 151.550 | 147.850 | 150.940 | 307,180,236.240 |
| 2019-12-09 | 150.940 | 148.560 | 145.470 | 147.530 | 362,952,616.650 |
| 2019-12-10 | 147.530 | 146.340 | 143.660 | 145.760 | 382,196,798.550 |
| 2019-12-11 | 145.760 | 146.330 | 142.650 | 143.370 | 243,561,335.450 |
| 2019-12-12 | 143.370 | 145.210 | 141.320 | 144.850 | 198,566,010.610 |
| 2019-12-13 | 144.850 | 146.320 | 143.710 | 144.870 | 182,667,599.490 |
| 2019-12-14 | 144.870 | 142.600 | 139.980 | 142.030 | 154,769,596.290 |
| 2019-12-15 | 142.030 | 143.720 | 141.790 | 142.720 | 153,294,265.600 |
| 2019-12-16 | 142.720 | 138.570 | 130.500 | 132.910 | 304,103,010.610 |
| 2019-12-17 | 132.910 | 128.200 | 121.040 | 122.230 | 289,951,572.140 |
| 2019-12-18 | 122.230 | 137.060 | 131.670 | 133.130 | 403,409,568.330 |
| 2019-12-19 | 133.130 | 131.230 | 125.860 | 128.220 | 253,852,334.830 |
| 2019-12-20 | 128.220 | 129.450 | 127.720 | 128.440 | 150,611,732.400 |
| 2019-12-21 | 128.440 | 128.300 | 126.940 | 127.440 | 136,843,442.960 |
| 2019-12-22 | 127.440 | 136.440 | 132.230 | 132.310 | 253,363,176.600 |
| 2019-12-23 | 132.310 | 130.190 | 126.310 | 128.000 | 323,848,609.570 |
| 2019-12-24 | 128.000 | 128.950 | 126.050 | 127.860 | 245,133,666.210 |
| 2019-12-25 | 127.860 | 126.910 | 123.810 | 124.970 | 241,861,348.440 |
| 2019-12-26 | 124.970 | 128.430 | 124.400 | 125.620 | 254,385,658.570 |
| 2019-12-27 | 125.620 | 127.090 | 125.130 | 126.360 | 267,596,594.430 |
| 2019-12-28 | 126.360 | 129.420 | 126.940 | 128.180 | 233,763,025.260 |
| 2019-12-29 | 128.180 | 135.930 | 129.270 | 134.670 | 344,231,138.150 |
| 2019-12-30 | 134.670 | 133.330 | 129.570 | 131.450 | 353,560,386.980 |
| 2019-12-31 | 131.450 | 133.050 | 128.230 | 129.020 | 285,823,337.690 |
| 2020-01-01 | 129.020 | 132.940 | 128.840 | 130.570 | 204,356,870.200 |
| 2020-01-02 | 130.570 | 127.540 | 125.450 | 127.050 | 287,644,676.750 |
| 2020-01-03 | 127.050 | 135.640 | 130.570 | 134.240 | 451,528,498.690 |
| 2020-01-04 | 134.240 | 136.560 | 133.470 | 134.200 | 253,723,528.410 |
| 2020-01-05 | 134.200 | 136.530 | 133.580 | 135.500 | 302,251,466.140 |
| 2020-01-06 | 135.500 | 146.480 | 142.370 | 144.150 | 423,649,231.450 |
| 2020-01-07 | 144.150 | 151.700 | 142.890 | 142.890 | 510,138,083.370 |
| 2020-01-08 | 142.890 | 141.110 | 136.120 | 140.470 | 578,716,722.570 |
| 2020-01-09 | 140.470 | 140.170 | 135.240 | 137.740 | 354,683,815.630 |
| 2020-01-10 | 137.740 | 148.000 | 143.000 | 144.800 | 454,563,935.200 |
| 2020-01-11 | 144.800 | 144.840 | 140.510 | 142.520 | 371,061,707.860 |
| 2020-01-12 | 142.520 | 146.690 | 144.160 | 146.370 | 290,506,599.970 |
| 2020-01-13 | 146.370 | 146.650 | 142.430 | 143.490 | 290,088,936.060 |
| 2020-01-14 | 143.490 | 169.630 | 152.690 | 165.660 | 1,152,190,450.500 |
| 2020-01-15 | 165.660 | 171.330 | 162.340 | 166.040 | 862,754,656.840 |
| 2020-01-16 | 166.040 | 166.890 | 160.620 | 164.100 | 527,507,989.450 |
| 2020-01-17 | 164.100 | 174.340 | 166.240 | 169.980 | 767,710,921.710 |
| 2020-01-18 | 169.980 | 179.520 | 166.690 | 173.910 | 866,424,830.990 |
| 2020-01-19 | 173.910 | 171.090 | 164.300 | 166.920 | 662,472,107.990 |
| 2020-01-20 | 166.920 | 168.970 | 162.920 | 166.640 | 361,336,568.000 |
| 2020-01-21 | 166.640 | 171.090 | 166.560 | 169.090 | 370,220,822.270 |
| 2020-01-22 | 169.090 | 170.220 | 165.280 | 167.970 | 301,566,807.310 |
| 2020-01-23 | 167.970 | 164.020 | 160.410 | 162.510 | 386,312,306.910 |
| 2020-01-24 | 162.510 | 163.750 | 158.770 | 162.400 | 377,435,884.530 |
| 2020-01-25 | 162.400 | 161.580 | 158.400 | 160.660 | 222,457,869.050 |
| 2020-01-26 | 160.660 | 168.180 | 164.740 | 167.660 | 292,233,443.690 |
| 2020-01-27 | 167.660 | 173.890 | 169.520 | 169.700 | 416,247,047.320 |
| 2020-01-28 | 169.700 | 180.980 | 175.630 | 175.820 | 569,377,601.020 |
| 2020-01-29 | 175.820 | 177.090 | 173.280 | 173.470 | 397,823,150.890 |
| 2020-01-30 | 173.470 | 186.700 | 175.970 | 184.420 | 565,568,199.280 |
| 2020-01-31 | 184.420 | 182.640 | 177.500 | 179.650 | 487,674,049.610 |
| 2020-02-01 | 179.650 | 186.090 | 179.810 | 183.650 | 397,838,510.970 |
| 2020-02-02 | 183.650 | 190.700 | 181.270 | 188.370 | 725,534,844.290 |
| 2020-02-03 | 188.370 | 190.700 | 186.800 | 189.680 | 547,997,589.000 |
| 2020-02-04 | 189.680 | 188.760 | 184.630 | 188.390 | 512,203,474.250 |
| 2020-02-05 | 188.390 | 205.780 | 196.650 | 203.860 | 806,325,046.180 |
| 2020-02-06 | 203.860 | 214.340 | 205.650 | 212.870 | 925,819,964.930 |
| 2020-02-07 | 212.870 | 223.830 | 213.820 | 223.240 | 719,675,881.290 |
| 2020-02-08 | 223.240 | 228.750 | 218.650 | 223.210 | 714,799,127.350 |
| 2020-02-09 | 223.210 | 232.110 | 226.520 | 228.650 | 505,028,036.140 |
| 2020-02-10 | 228.650 | 224.760 | 217.760 | 223.190 | 594,846,674.440 |
| 2020-02-11 | 223.190 | 239.590 | 229.620 | 237.740 | 943,842,318.040 |
| 2020-02-12 | 237.740 | 276.910 | 239.450 | 265.940 | 1,638,802,974.730 |
| 2020-02-13 | 265.940 | 273.740 | 258.190 | 268.520 | 1,410,279,798.580 |
| 2020-02-14 | 268.520 | 286.880 | 266.780 | 285.640 | 1,218,082,692.610 |
| 2020-02-15 | 285.640 | 275.670 | 263.480 | 264.670 | 1,228,225,789.250 |
| 2020-02-16 | 264.670 | 270.870 | 244.660 | 259.950 | 1,235,093,246.390 |
| 2020-02-17 | 259.950 | 268.270 | 241.790 | 267.500 | 1,379,015,768.380 |
| 2020-02-18 | 267.500 | 290.000 | 274.930 | 283.080 | 1,452,489,694.040 |
| 2020-02-19 | 283.080 | 270.880 | 256.960 | 258.790 | 807,153,589.680 |
| 2020-02-20 | 258.790 | 263.190 | 249.640 | 257.710 | 966,650,959.830 |
| 2020-02-21 | 257.710 | 266.980 | 257.480 | 265.620 | 912,166,977.090 |
| 2020-02-22 | 265.620 | 265.770 | 259.490 | 262.100 | 456,762,597.050 |
| 2020-02-23 | 262.100 | 275.580 | 269.390 | 275.580 | 721,610,483.070 |
| 2020-02-24 | 275.580 | 268.570 | 261.900 | 265.860 | 472,525,409.300 |
| 2020-02-25 | 265.860 | 257.030 | 246.600 | 246.790 | 793,992,744.730 |
| 2020-02-26 | 246.790 | 234.610 | 218.430 | 223.970 | 1,141,439,327.420 |
| 2020-02-27 | 223.970 | 234.920 | 217.360 | 227.590 | 1,074,277,672.870 |
| 2020-02-28 | 227.590 | 229.750 | 220.690 | 227.750 | 956,885,208.270 |
| 2020-02-29 | 227.750 | 227.140 | 217.910 | 217.910 | 1,147,393,678.320 |
| 2020-03-01 | 217.910 | 222.710 | 214.930 | 218.270 | 889,328,823.450 |
| 2020-03-02 | 218.270 | 234.410 | 226.740 | 232.090 | 960,775,712.960 |
| 2020-03-03 | 232.090 | 229.130 | 222.910 | 223.960 | 1,030,922,185.770 |
| 2020-03-04 | 223.960 | 227.500 | 222.500 | 224.870 | 782,099,795.130 |
| 2020-03-05 | 224.870 | 233.590 | 227.140 | 228.780 | 798,259,018.150 |
| 2020-03-06 | 228.780 | 245.770 | 230.840 | 245.680 | 948,818,789.110 |
| 2020-03-07 | 245.680 | 244.590 | 237.110 | 237.640 | 930,388,899.370 |
| 2020-03-08 | 237.640 | 215.060 | 197.740 | 199.750 | 883,552,623.460 |
| 2020-03-09 | 199.750 | 207.830 | 196.310 | 203.060 | 902,545,227.850 |
| 2020-03-10 | 203.060 | 202.970 | 198.000 | 200.600 | 900,211,302.180 |
| 2020-03-11 | 200.600 | 203.160 | 190.050 | 194.820 | 862,475,052.760 |
| 2020-03-12 | 194.820 | 120.810 | 105.220 | 110.230 | 866,028,497.690 |
| 2020-03-13 | 110.230 | 140.360 | 125.160 | 135.180 | 1,484,342,374.160 |
| 2020-03-14 | 135.180 | 126.540 | 121.720 | 122.700 | 378,141,871.110 |
| 2020-03-15 | 122.700 | 127.600 | 119.250 | 123.640 | 452,622,446.960 |
| 2020-03-16 | 123.640 | 117.550 | 109.980 | 111.340 | 662,853,450.740 |
| 2020-03-17 | 111.340 | 120.200 | 115.130 | 116.200 | 515,981,234.120 |
| 2020-03-18 | 116.200 | 119.300 | 116.980 | 118.600 | 418,382,877.770 |
| 2020-03-19 | 118.600 | 138.670 | 132.910 | 136.810 | 537,587,654.840 |
| 2020-03-20 | 136.810 | 140.890 | 127.480 | 133.310 | 553,741,275.760 |
| 2020-03-21 | 133.310 | 133.700 | 130.850 | 132.830 | 359,011,975.680 |
| 2020-03-22 | 132.830 | 125.420 | 121.170 | 122.510 | 309,805,765.330 |
| 2020-03-23 | 122.510 | 138.330 | 133.060 | 136.640 | 234,709,856.110 |
| 2020-03-24 | 136.640 | 142.920 | 138.460 | 139.000 | 235,170,035.840 |
| 2020-03-25 | 139.000 | 141.050 | 135.690 | 136.230 | 175,760,951.780 |
| 2020-03-26 | 136.230 | 139.420 | 136.440 | 138.810 | 162,254,253.250 |
| 2020-03-27 | 138.810 | 132.320 | 129.830 | 131.680 | 154,633,712.050 |
| 2020-03-28 | 131.680 | 132.550 | 127.990 | 131.240 | 163,822,790.200 |
| 2020-03-29 | 131.240 | 125.110 | 122.760 | 124.530 | 112,330,013.270 |
| 2020-03-30 | 124.530 | 136.390 | 131.010 | 132.290 | 154,854,263.420 |
| 2020-03-31 | 132.290 | 133.930 | 131.170 | 133.100 | 117,010,142.690 |
| 2020-04-01 | 133.100 | 140.940 | 135.870 | 136.070 | 196,140,910.280 |
| 2020-04-02 | 136.070 | 143.780 | 138.810 | 141.460 | 257,461,293.940 |
| 2020-04-03 | 141.460 | 142.160 | 138.920 | 141.480 | 200,026,090.180 |
| 2020-04-04 | 141.480 | 146.530 | 143.020 | 144.530 | 151,966,376.580 |
| 2020-04-05 | 144.530 | 143.970 | 141.940 | 142.820 | 107,344,500.800 |
| 2020-04-06 | 142.820 | 172.510 | 154.370 | 171.780 | 445,136,319.820 |
| 2020-04-07 | 171.780 | 171.690 | 163.840 | 164.700 | 441,638,538.530 |
| 2020-04-08 | 164.700 | 173.280 | 167.830 | 173.210 | 288,902,140.840 |
| 2020-04-09 | 173.210 | 172.010 | 169.380 | 169.890 | 213,503,155.750 |
| 2020-04-10 | 169.890 | 160.430 | 154.790 | 158.160 | 332,080,651.730 |
| 2020-04-11 | 158.160 | 160.140 | 156.620 | 158.550 | 204,612,645.490 |
| 2020-04-12 | 158.550 | 160.400 | 157.700 | 158.810 | 190,086,914.770 |
| 2020-04-13 | 158.810 | 158.520 | 155.090 | 156.810 | 236,456,264.650 |
| 2020-04-14 | 156.810 | 160.080 | 156.990 | 158.640 | 178,860,313.520 |
| 2020-04-15 | 158.640 | 155.060 | 151.550 | 152.940 | 197,615,790.670 |
| 2020-04-16 | 152.940 | 175.660 | 163.210 | 172.600 | 500,930,041.320 |
| 2020-04-17 | 172.600 | 172.130 | 168.120 | 170.790 | 266,277,387.190 |
| 2020-04-18 | 170.790 | 188.940 | 176.300 | 187.850 | 413,517,308.960 |
| 2020-04-19 | 187.850 | 185.310 | 178.320 | 180.320 | 347,883,867.330 |
| 2020-04-20 | 180.320 | 176.880 | 169.080 | 170.650 | 403,179,001.070 |
| 2020-04-21 | 170.650 | 173.370 | 170.140 | 171.030 | 261,076,182.640 |
| 2020-04-22 | 171.030 | 183.590 | 177.670 | 183.020 | 286,183,673.610 |
| 2020-04-23 | 183.020 | 194.800 | 184.680 | 185.730 | 372,633,155.600 |
| 2020-04-24 | 185.730 | 188.490 | 186.010 | 187.660 | 240,182,435.870 |
| 2020-04-25 | 187.660 | 195.620 | 188.140 | 194.410 | 303,289,064.000 |
| 2020-04-26 | 194.410 | 199.850 | 196.460 | 197.620 | 250,644,973.850 |
| 2020-04-27 | 197.620 | 199.900 | 194.060 | 196.710 | 258,049,806.650 |
| 2020-04-28 | 196.710 | 197.730 | 194.780 | 196.880 | 206,733,185.380 |
| 2020-04-29 | 196.880 | 228.150 | 212.950 | 215.580 | 481,510,851.060 |
| 2020-04-30 | 215.580 | 212.920 | 204.020 | 206.440 | 470,224,989.050 |
| 2020-05-01 | 206.440 | 215.080 | 210.750 | 212.160 | 341,543,226.100 |
| 2020-05-02 | 212.160 | 216.980 | 213.570 | 214.110 | 179,197,523.230 |
| 2020-05-03 | 214.110 | 213.680 | 208.960 | 210.120 | 270,043,070.910 |
| 2020-05-04 | 210.120 | 210.320 | 202.240 | 206.760 | 318,236,765.140 |
| 2020-05-05 | 206.760 | 211.660 | 205.340 | 205.430 | 201,692,537.200 |
| 2020-05-06 | 205.430 | 211.160 | 198.810 | 199.080 | 341,816,428.450 |
| 2020-05-07 | 199.080 | 222.300 | 210.700 | 212.300 | 588,968,967.490 |
| 2020-05-08 | 212.300 | 212.450 | 207.840 | 211.460 | 404,185,499.740 |
| 2020-05-09 | 211.460 | 210.290 | 205.130 | 210.190 | 380,138,715.100 |
| 2020-05-10 | 210.190 | 199.160 | 186.840 | 187.720 | 499,697,462.270 |
| 2020-05-11 | 187.720 | 186.460 | 179.860 | 185.770 | 409,270,199.690 |
| 2020-05-12 | 185.770 | 192.390 | 188.330 | 190.100 | 253,560,918.330 |
| 2020-05-13 | 190.100 | 202.280 | 196.780 | 199.860 | 248,583,222.720 |
| 2020-05-14 | 199.860 | 210.060 | 200.660 | 203.310 | 397,775,930.680 |
| 2020-05-15 | 203.310 | 197.590 | 192.570 | 194.710 | 303,712,134.510 |
| 2020-05-16 | 194.710 | 201.920 | 195.910 | 200.600 | 245,295,750.070 |
| 2020-05-17 | 200.600 | 208.010 | 202.690 | 206.760 | 214,183,380.540 |
| 2020-05-18 | 206.760 | 216.430 | 207.290 | 214.680 | 303,053,831.140 |
| 2020-05-19 | 214.680 | 216.630 | 213.310 | 214.680 | 214,104,443.630 |
| 2020-05-20 | 214.680 | 210.540 | 206.830 | 209.870 | 187,926,919.470 |
| 2020-05-21 | 209.850 | 211.420 | 191.630 | 198.560 | 115,900,478.360 |
| 2020-05-22 | 198.580 | 208.270 | 200.200 | 207.350 | 203,883,969.700 |
| 2020-05-23 | 207.350 | 209.350 | 206.320 | 206.780 | 158,295,000.800 |
| 2020-05-24 | 206.780 | 201.750 | 196.170 | 199.910 | 193,178,180.870 |
| 2020-05-25 | 199.910 | 206.780 | 203.670 | 204.200 | 201,016,206.460 |
| 2020-05-26 | 204.200 | 203.690 | 199.970 | 201.040 | 187,471,648.970 |
| 2020-05-27 | 201.040 | 211.980 | 206.460 | 208.300 | 166,790,102.340 |
| 2020-05-28 | 208.300 | 220.330 | 212.090 | 220.330 | 221,217,298.510 |
| 2020-05-29 | 220.330 | 221.950 | 216.770 | 220.630 | 229,023,699.890 |
| 2020-05-30 | 220.630 | 248.020 | 226.300 | 243.660 | 401,336,258.160 |
| 2020-05-31 | 243.660 | 239.950 | 231.160 | 231.540 | 281,521,659.770 |
| 2020-06-01 | 231.540 | 257.730 | 247.010 | 248.440 | 366,906,124.230 |
| 2020-06-02 | 248.440 | 238.670 | 230.190 | 237.810 | 360,122,023.750 |
| 2020-06-03 | 237.810 | 245.130 | 239.520 | 244.650 | 157,079,114.170 |
| 2020-06-04 | 244.560 | 246.390 | 236.280 | 243.350 | 90,413,005.890 |
| 2020-06-05 | 243.350 | 247.730 | 239.250 | 240.080 | 74,553,973.270 |
| 2020-06-06 | 240.080 | 244.480 | 238.020 | 242.080 | 46,231,144.220 |
| 2020-06-07 | 242.080 | 245.340 | 234.970 | 244.750 | 84,241,162.440 |
| 2020-06-08 | 244.750 | 247.670 | 241.150 | 246.470 | 65,548,033.560 |
| 2020-06-09 | 246.470 | 249.850 | 235.780 | 244.000 | 75,833,901.790 |
| 2020-06-10 | 244.000 | 250.300 | 242.380 | 248.010 | 86,962,964.420 |
| 2020-06-11 | 248.010 | 250.310 | 225.860 | 230.210 | 163,068,331.340 |
| 2020-06-12 | 230.210 | 239.280 | 228.190 | 237.540 | 89,734,985.040 |
| 2020-06-13 | 237.540 | 238.710 | 234.610 | 238.210 | 37,591,086.280 |
| 2020-06-14 | 238.210 | 238.570 | 229.980 | 231.610 | 70,815,323.170 |
| 2020-06-15 | 231.610 | 233.750 | 218.290 | 230.980 | 153,345,723.130 |
| 2020-06-16 | 230.980 | 236.000 | 228.880 | 235.350 | 68,381,514.540 |
| 2020-06-17 | 235.310 | 234.960 | 232.600 | 233.740 | 173,917,879.040 |
| 2020-06-18 | 233.740 | 232.920 | 229.450 | 231.140 | 273,554,189.760 |
| 2020-06-19 | 231.140 | 229.940 | 227.060 | 228.830 | 126,984,439.230 |
| 2020-06-20 | 228.830 | 231.360 | 228.360 | 228.930 | 101,863,954.880 |
| 2020-06-21 | 228.930 | 229.070 | 227.020 | 227.950 | 90,728,932.750 |
| 2020-06-22 | 227.830 | 246.800 | 227.390 | 243.300 | 129,354,691.960 |
| 2020-06-23 | 243.260 | 243.780 | 240.900 | 243.110 | 154,096,213.240 |
| 2020-06-24 | 243.160 | 249.140 | 230.990 | 234.560 | 126,699,284.930 |
| 2020-06-25 | 234.560 | 235.120 | 227.360 | 232.350 | 84,427,974.150 |
| 2020-06-26 | 232.330 | 230.870 | 229.230 | 229.500 | 175,646,529.660 |
| 2020-06-27 | 229.500 | 226.620 | 218.420 | 220.770 | 192,053,080.200 |
| 2020-06-28 | 220.770 | 226.370 | 222.360 | 224.820 | 160,427,791.910 |
| 2020-06-29 | 224.820 | 228.760 | 224.350 | 227.840 | 224,693,888.650 |
| 2020-06-30 | 227.840 | 227.320 | 224.210 | 225.490 | 171,575,809.950 |
| 2020-07-01 | 225.490 | 231.620 | 227.280 | 231.060 | 190,036,327.930 |
| 2020-07-02 | 231.060 | 227.960 | 224.960 | 226.590 | 330,209,737.790 |
| 2020-07-03 | 226.590 | 226.660 | 224.760 | 225.120 | 261,884,352.330 |
| 2020-07-04 | 225.120 | 229.560 | 226.730 | 229.190 | 255,496,390.550 |
| 2020-07-05 | 229.190 | 228.400 | 225.580 | 228.030 | 232,611,581.250 |
| 2020-07-06 | 228.030 | 241.900 | 233.860 | 241.810 | 511,159,054.200 |
| 2020-07-07 | 241.810 | 240.690 | 233.560 | 239.390 | 325,137,300.060 |
| 2020-07-08 | 239.390 | 248.820 | 241.450 | 247.020 | 446,444,658.340 |
| 2020-07-09 | 247.020 | 242.980 | 238.640 | 242.150 | 202,935,600.750 |
| 2020-07-10 | 242.150 | 243.550 | 238.810 | 241.220 | 128,868,072.500 |
| 2020-07-11 | 241.220 | 240.350 | 237.490 | 239.240 | 104,005,761.960 |
| 2020-07-12 | 239.240 | 242.940 | 238.850 | 242.660 | 136,986,885.160 |
| 2020-07-13 | 242.660 | 242.960 | 237.140 | 239.540 | 167,491,682.320 |
| 2020-07-14 | 239.540 | 241.770 | 239.080 | 240.470 | 133,683,082.420 |
| 2020-07-15 | 240.470 | 239.300 | 236.080 | 238.470 | 121,931,757.090 |
| 2020-07-16 | 238.420 | 239.170 | 230.110 | 233.610 | 82,733,057.020 |
| 2020-07-17 | 233.540 | 234.870 | 231.670 | 232.770 | 119,410,906.810 |
| 2020-07-18 | 232.770 | 237.870 | 233.100 | 235.850 | 105,902,192.470 |
| 2020-07-19 | 235.850 | 239.520 | 235.280 | 239.160 | 118,084,690.770 |
| 2020-07-20 | 239.160 | 239.100 | 234.610 | 236.170 | 144,874,959.580 |
| 2020-07-21 | 236.160 | 247.000 | 235.780 | 245.870 | 95,966,343.650 |
| 2020-07-22 | 245.620 | 267.710 | 247.970 | 264.180 | 237,610,574.740 |
| 2020-07-23 | 264.320 | 280.970 | 260.560 | 275.650 | 227,497,042.400 |
| 2020-07-24 | 275.650 | 287.680 | 268.610 | 279.600 | 170,698,826.040 |
| 2020-07-25 | 279.600 | 309.390 | 279.600 | 305.670 | 218,403,404.710 |
| 2020-07-26 | 305.670 | 319.070 | 300.430 | 311.470 | 226,259,900.310 |
| 2020-07-27 | 311.280 | 359.780 | 316.600 | 322.230 | 743,147,491.930 |
| 2020-07-28 | 322.230 | 320.450 | 311.490 | 317.500 | 532,201,296.090 |
| 2020-07-29 | 317.500 | 326.470 | 317.030 | 318.140 | 341,878,677.370 |
| 2020-07-30 | 318.140 | 339.860 | 318.070 | 335.300 | 402,895,123.470 |
| 2020-07-31 | 335.300 | 351.710 | 340.130 | 346.940 | 468,835,268.220 |
| 2020-08-01 | 346.940 | 391.230 | 358.510 | 387.450 | 722,568,267.480 |
| 2020-08-02 | 387.410 | 414.950 | 344.450 | 371.930 | 483,607,413.350 |
| 2020-08-03 | 371.950 | 394.790 | 376.480 | 386.250 | 603,703,192.020 |
| 2020-08-04 | 386.100 | 402.840 | 381.180 | 389.790 | 263,396,168.060 |
| 2020-08-05 | 389.670 | 410.380 | 397.570 | 400.980 | 464,468,861.150 |
| 2020-08-06 | 400.980 | 403.280 | 392.920 | 395.040 | 365,262,534.140 |
| 2020-08-07 | 395.070 | 398.380 | 365.090 | 379.570 | 238,575,183.710 |
| 2020-08-08 | 379.570 | 397.580 | 376.320 | 397.560 | 116,573,197.910 |
| 2020-08-09 | 397.560 | 400.320 | 384.270 | 390.280 | 130,828,493.000 |
| 2020-08-10 | 390.320 | 399.280 | 390.950 | 395.710 | 378,431,781.830 |
| 2020-08-11 | 395.840 | 398.330 | 366.890 | 378.940 | 211,575,268.550 |
| 2020-08-12 | 378.940 | 389.500 | 366.090 | 387.190 | 165,583,849.900 |
| 2020-08-13 | 387.190 | 431.710 | 377.010 | 424.970 | 326,856,513.910 |
| 2020-08-14 | 424.970 | 444.640 | 418.030 | 438.510 | 310,718,163.890 |
| 2020-08-15 | 438.480 | 442.890 | 424.740 | 432.570 | 414,440,093.310 |
| 2020-08-16 | 432.630 | 436.950 | 412.940 | 433.850 | 183,747,481.550 |
| 2020-08-17 | 433.850 | 447.000 | 420.720 | 431.260 | 220,294,114.980 |
| 2020-08-18 | 431.280 | 426.140 | 415.730 | 422.190 | 322,064,343.350 |
| 2020-08-19 | 422.380 | 426.840 | 394.630 | 407.850 | 242,013,764.610 |
| 2020-08-20 | 407.850 | 419.090 | 402.630 | 416.040 | 245,429,680.330 |
| 2020-08-21 | 416.040 | 418.780 | 385.200 | 387.980 | 335,992,540.640 |
| 2020-08-22 | 387.980 | 397.180 | 379.800 | 395.460 | 274,291,152.470 |
| 2020-08-23 | 395.460 | 397.580 | 383.560 | 390.720 | 156,583,241.040 |
| 2020-08-24 | 390.720 | 410.390 | 387.720 | 408.030 | 269,045,578.820 |
| 2020-08-25 | 408.030 | 409.100 | 370.380 | 383.340 | 256,111,120.780 |
| 2020-08-26 | 383.340 | 393.330 | 377.760 | 386.020 | 130,709,996.590 |
| 2020-08-27 | 385.980 | 387.860 | 377.320 | 382.990 | 322,334,008.910 |
| 2020-08-28 | 382.990 | 398.080 | 388.280 | 395.540 | 282,317,937.640 |
| 2020-08-29 | 395.540 | 404.110 | 392.520 | 398.950 | 248,727,540.470 |
| 2020-08-30 | 398.950 | 430.110 | 407.150 | 429.180 | 425,180,515.490 |
| 2020-08-31 | 429.180 | 436.580 | 420.610 | 434.140 | 506,717,370.210 |
| 2020-09-01 | 434.140 | 483.630 | 442.600 | 475.990 | 839,941,536.910 |
| 2020-09-02 | 475.810 | 481.220 | 421.580 | 439.830 | 399,846,874.920 |
| 2020-09-03 | 439.830 | 450.710 | 374.190 | 382.460 | 473,102,908.760 |
| 2020-09-04 | 382.460 | 400.180 | 364.110 | 385.910 | 239,570,368.520 |
| 2020-09-05 | 385.910 | 394.660 | 310.930 | 335.240 | 522,017,043.230 |
| 2020-09-06 | 335.240 | 360.310 | 316.820 | 352.690 | 327,280,613.140 |
| 2020-09-07 | 352.690 | 358.540 | 323.670 | 353.700 | 238,264,362.560 |
| 2020-09-08 | 353.700 | 356.570 | 325.750 | 337.450 | 222,558,039.130 |
| 2020-09-09 | 337.450 | 359.200 | 331.010 | 351.150 | 190,044,274.600 |
| 2020-09-10 | 351.150 | 377.540 | 350.440 | 368.090 | 248,139,178.760 |
| 2020-09-11 | 368.090 | 375.310 | 356.150 | 373.990 | 161,816,528.740 |
| 2020-09-12 | 374.030 | 388.140 | 369.960 | 388.040 | 270,883,063.040 |
| 2020-09-13 | 388.040 | 383.850 | 357.710 | 366.280 | 378,959,151.000 |
| 2020-09-14 | 366.280 | 382.820 | 370.750 | 377.260 | 419,514,214.330 |
| 2020-09-15 | 377.260 | 382.280 | 362.540 | 364.160 | 317,572,911.450 |
| 2020-09-16 | 364.160 | 370.900 | 363.230 | 365.090 | 284,764,527.240 |
| 2020-09-17 | 365.090 | 394.570 | 364.040 | 389.540 | 548,924,125.680 |
| 2020-09-18 | 389.540 | 391.690 | 379.760 | 384.470 | 391,327,582.630 |
| 2020-09-19 | 384.470 | 389.700 | 382.610 | 385.270 | 248,935,189.810 |
| 2020-09-20 | 385.270 | 380.840 | 369.050 | 371.020 | 266,122,857.130 |
| 2020-09-21 | 371.060 | 376.420 | 332.740 | 340.190 | 235,743,740.730 |
| 2020-09-22 | 340.190 | 346.800 | 335.890 | 344.250 | 132,686,320.890 |
| 2020-09-23 | 344.250 | 344.610 | 314.700 | 320.190 | 163,392,957.360 |
| 2020-09-24 | 320.190 | 352.840 | 317.140 | 349.180 | 178,780,604.820 |
| 2020-09-25 | 349.180 | 358.040 | 338.010 | 352.020 | 158,007,481.040 |
| 2020-09-26 | 352.050 | 355.520 | 348.760 | 354.230 | 183,296,884.190 |
| 2020-09-27 | 354.230 | 361.720 | 353.420 | 357.730 | 196,081,931.500 |
| 2020-09-28 | 357.670 | 368.150 | 352.090 | 354.010 | 122,046,214.190 |
| 2020-09-29 | 354.010 | 360.590 | 350.490 | 359.920 | 107,212,650.860 |
| 2020-09-30 | 359.820 | 361.430 | 355.400 | 359.820 | 187,102,579.350 |
| 2020-10-01 | 359.820 | 359.370 | 350.660 | 353.210 | 239,865,351.680 |
| 2020-10-02 | 353.090 | 354.280 | 334.710 | 345.830 | 138,979,278.480 |
| 2020-10-03 | 345.960 | 349.910 | 344.310 | 346.320 | 139,693,448.380 |
| 2020-10-04 | 346.320 | 353.570 | 348.340 | 352.610 | 118,652,727.180 |
| 2020-10-05 | 352.610 | 357.640 | 353.320 | 353.760 | 138,916,761.210 |
| 2020-10-06 | 353.840 | 355.320 | 336.930 | 340.850 | 112,291,749.410 |
| 2020-10-07 | 340.850 | 342.870 | 333.270 | 341.910 | 115,694,720.970 |
| 2020-10-08 | 341.910 | 353.400 | 334.350 | 351.200 | 102,219,748.950 |
| 2020-10-09 | 351.200 | 368.510 | 347.190 | 365.410 | 120,746,450.130 |
| 2020-10-10 | 365.410 | 378.520 | 365.200 | 370.880 | 94,915,521.940 |
| 2020-10-11 | 370.800 | 376.420 | 371.750 | 374.370 | 151,826,472.420 |
| 2020-10-12 | 374.400 | 395.220 | 365.820 | 386.910 | 140,830,030.430 |
| 2020-10-13 | 386.910 | 387.820 | 374.780 | 381.410 | 97,704,716.980 |
| 2020-10-14 | 381.210 | 384.250 | 377.280 | 379.110 | 181,262,215.140 |
| 2020-10-15 | 379.110 | 383.690 | 377.360 | 377.700 | 223,497,544.120 |
| 2020-10-16 | 377.820 | 379.900 | 361.570 | 365.580 | 117,467,322.340 |
| 2020-10-17 | 365.720 | 369.110 | 366.270 | 368.650 | 119,010,667.660 |
| 2020-10-18 | 368.650 | 379.590 | 372.800 | 378.440 | 136,049,864.630 |
| 2020-10-19 | 378.440 | 384.420 | 373.040 | 379.410 | 97,474,550.540 |
| 2020-10-20 | 379.390 | 386.030 | 367.910 | 368.740 | 316,902,577.830 |
| 2020-10-21 | 368.830 | 401.780 | 368.190 | 391.460 | 283,451,951.400 |
| 2020-10-22 | 391.460 | 421.250 | 391.340 | 414.500 | 232,628,091.790 |
| 2020-10-23 | 414.500 | 419.470 | 401.930 | 409.570 | 136,314,943.280 |
| 2020-10-24 | 409.590 | 418.850 | 410.450 | 412.550 | 188,086,893.400 |
| 2020-10-25 | 412.550 | 411.970 | 406.100 | 406.360 | 168,766,807.670 |
| 2020-10-26 | 406.300 | 411.390 | 382.640 | 393.110 | 160,975,600.730 |
| 2020-10-27 | 393.110 | 410.250 | 390.400 | 403.740 | 105,902,450.860 |
| 2020-10-28 | 403.740 | 409.350 | 381.060 | 388.770 | 75,394,842.450 |
| 2020-10-29 | 388.770 | 393.980 | 380.870 | 387.540 | 97,143,305.340 |
| 2020-10-30 | 387.540 | 392.050 | 374.080 | 382.760 | 144,640,027.440 |
| 2020-10-31 | 382.830 | 392.570 | 385.670 | 386.770 | 211,918,605.810 |
| 2020-11-01 | 386.770 | 397.710 | 385.600 | 396.750 | 337,253,108.320 |
| 2020-11-02 | 396.490 | 404.390 | 378.670 | 383.610 | 135,741,837.500 |
| 2020-11-03 | 383.660 | 398.140 | 388.180 | 388.180 | 132,583,691.440 |
| 2020-11-04 | 388.170 | 408.580 | 377.140 | 402.660 | 100,082,927.230 |
| 2020-11-05 | 402.660 | 420.740 | 397.100 | 416.890 | 105,310,367.900 |
| 2020-11-06 | 416.890 | 458.220 | 415.410 | 456.320 | 164,108,426.670 |
| 2020-11-07 | 456.320 | 468.040 | 426.270 | 435.820 | 158,253,714.770 |
| 2020-11-08 | 435.820 | 460.030 | 432.870 | 454.740 | 75,984,233.860 |
| 2020-11-09 | 454.740 | 458.750 | 434.540 | 444.450 | 103,452,706.390 |
| 2020-11-10 | 444.450 | 455.070 | 439.440 | 450.860 | 92,709,328.950 |
| 2020-11-11 | 450.860 | 476.650 | 449.950 | 463.910 | 236,182,074.760 |
| 2020-11-12 | 463.910 | 470.400 | 452.690 | 462.780 | 193,184,163.080 |
| 2020-11-13 | 462.780 | 477.970 | 458.100 | 476.870 | 191,393,679.410 |
| 2020-11-14 | 476.870 | 477.760 | 452.260 | 461.030 | 140,465,129.760 |
| 2020-11-15 | 461.030 | 463.020 | 440.460 | 448.510 | 115,840,989.630 |
| 2020-11-16 | 448.450 | 471.550 | 458.840 | 461.010 | 305,327,654.610 |
| 2020-11-17 | 461.010 | 495.610 | 475.460 | 482.710 | 496,984,004.020 |
| 2020-11-18 | 482.730 | 495.030 | 458.580 | 478.760 | 334,999,694.910 |
| 2020-11-19 | 478.810 | 482.160 | 468.970 | 471.820 | 418,935,834.360 |
| 2020-11-20 | 471.890 | 514.380 | 471.190 | 510.430 | 379,278,054.300 |
| 2020-11-21 | 510.430 | 553.110 | 503.090 | 552.260 | 392,076,756.290 |
| 2020-11-22 | 552.260 | 581.050 | 513.330 | 560.010 | 530,834,818.600 |
| 2020-11-23 | 560.010 | 610.750 | 550.310 | 609.130 | 628,512,665.290 |
| 2020-11-24 | 609.120 | 645.600 | 590.230 | 604.980 | 1,211,148,193.210 |
| 2020-11-25 | 605.050 | 606.100 | 554.920 | 569.400 | 404,296,921.420 |
| 2020-11-26 | 569.400 | 576.940 | 482.390 | 520.220 | 810,828,523.330 |
| 2020-11-27 | 520.220 | 531.010 | 494.780 | 518.830 | 332,244,579.120 |
| 2020-11-28 | 518.830 | 548.250 | 507.330 | 537.990 | 248,369,034.480 |
| 2020-11-29 | 537.990 | 576.770 | 531.080 | 576.000 | 231,983,170.720 |
| 2020-11-30 | 576.000 | 616.290 | 571.150 | 616.140 | 535,467,109.200 |
| 2020-12-01 | 616.140 | 636.060 | 566.470 | 586.230 | 762,366,851.430 |
| 2020-12-02 | 586.230 | 604.640 | 576.610 | 598.260 | 314,984,220.640 |
| 2020-12-03 | 598.260 | 623.700 | 586.550 | 616.550 | 316,868,104.630 |
| 2020-12-04 | 616.550 | 620.500 | 566.140 | 567.670 | 369,234,314.740 |
| 2020-12-05 | 567.790 | 599.990 | 580.640 | 596.930 | 447,845,298.900 |
| 2020-12-06 | 596.930 | 610.440 | 599.000 | 602.300 | 397,514,748.440 |
| 2020-12-07 | 602.300 | 602.490 | 587.530 | 591.360 | 381,946,393.320 |
| 2020-12-08 | 591.530 | 595.170 | 549.120 | 554.820 | 307,106,189.410 |
| 2020-12-09 | 554.820 | 577.800 | 530.820 | 573.440 | 418,399,444.970 |
| 2020-12-10 | 573.440 | 575.270 | 548.520 | 558.360 | 198,710,326.680 |
| 2020-12-11 | 558.360 | 560.350 | 535.920 | 544.140 | 310,867,291.920 |
| 2020-12-12 | 544.140 | 574.110 | 543.480 | 568.260 | 166,540,219.650 |
| 2020-12-13 | 568.260 | 595.050 | 563.870 | 590.720 | 201,829,035.680 |
| 2020-12-14 | 590.720 | 591.450 | 575.930 | 586.350 | 162,125,862.950 |
| 2020-12-15 | 586.350 | 596.930 | 579.250 | 589.170 | 172,371,762.610 |
| 2020-12-16 | 589.170 | 638.730 | 581.300 | 637.740 | 497,086,861.720 |
| 2020-12-17 | 637.740 | 675.880 | 627.080 | 643.160 | 878,651,645.580 |
| 2020-12-18 | 643.160 | 664.200 | 629.630 | 654.550 | 341,755,740.380 |
| 2020-12-19 | 654.550 | 669.790 | 646.400 | 658.700 | 338,530,489.080 |
| 2020-12-20 | 658.700 | 661.050 | 621.840 | 638.170 | 308,930,175.050 |
| 2020-12-21 | 638.170 | 647.830 | 596.600 | 607.900 | 486,584,732.860 |
| 2020-12-22 | 607.900 | 637.850 | 587.940 | 637.230 | 347,239,331.300 |
| 2020-12-23 | 637.230 | 638.290 | 552.440 | 585.250 | 506,935,177.530 |
| 2020-12-24 | 585.250 | 614.840 | 565.820 | 612.320 | 295,864,857.770 |
| 2020-12-25 | 612.320 | 633.800 | 604.380 | 626.830 | 292,795,859.770 |
| 2020-12-26 | 626.830 | 651.930 | 615.660 | 636.070 | 350,294,888.790 |
| 2020-12-27 | 636.070 | 714.040 | 625.570 | 683.980 | 842,878,848.150 |
| 2020-12-28 | 683.980 | 746.880 | 681.290 | 729.590 | 781,168,475.410 |
| 2020-12-29 | 729.590 | 739.390 | 688.870 | 731.550 | 507,583,628.280 |
| 2020-12-30 | 731.550 | 758.270 | 717.540 | 752.530 | 495,447,971.320 |
| 2020-12-31 | 752.530 | 755.680 | 722.920 | 737.150 | 405,487,796.360 |
| 2021-01-01 | 737.150 | 749.710 | 717.140 | 730.600 | 320,856,381.750 |
| 2021-01-02 | 730.600 | 788.270 | 716.710 | 774.900 | 688,632,713.330 |
| 2021-01-03 | 774.900 | 1,011.810 | 770.070 | 978.690 | 1,987,810,339.530 |
| 2021-01-04 | 978.690 | 1,163.360 | 889.780 | 1,043.160 | 2,941,908,637.580 |
| 2021-01-05 | 1,043.160 | 1,133.900 | 975.690 | 1,103.190 | 2,209,100,382.410 |
| 2021-01-06 | 1,103.190 | 1,214.120 | 1,059.190 | 1,210.590 | 2,817,165,249.560 |
| 2021-01-07 | 1,210.590 | 1,290.460 | 1,151.600 | 1,225.500 | 1,957,429,185.720 |
| 2021-01-08 | 1,225.500 | 1,273.690 | 1,067.330 | 1,216.980 | 2,103,290,577.040 |
| 2021-01-09 | 1,216.980 | 1,307.770 | 1,173.770 | 1,279.960 | 1,234,090,079.140 |
| 2021-01-10 | 1,279.960 | 1,350.090 | 1,163.660 | 1,255.720 | 1,931,453,689.240 |
| 2021-01-11 | 1,255.720 | 1,259.540 | 912.420 | 1,088.370 | 3,831,991,768.040 |
| 2021-01-12 | 1,088.370 | 1,149.870 | 1,007.680 | 1,050.040 | 1,647,583,878.230 |
| 2021-01-13 | 1,050.040 | 1,136.660 | 985.320 | 1,129.840 | 1,262,994,625.320 |
| 2021-01-14 | 1,129.840 | 1,246.360 | 1,087.390 | 1,232.110 | 1,349,158,455.800 |
| 2021-01-15 | 1,232.110 | 1,255.190 | 1,069.370 | 1,169.060 | 1,643,038,085.270 |
| 2021-01-16 | 1,169.060 | 1,293.200 | 1,152.920 | 1,228.520 | 1,250,938,805.760 |
| 2021-01-17 | 1,228.520 | 1,269.490 | 1,166.600 | 1,233.730 | 957,632,921.260 |
| 2021-01-18 | 1,233.730 | 1,260.680 | 1,183.780 | 1,258.310 | 813,409,622.300 |
| 2021-01-19 | 1,258.310 | 1,439.370 | 1,252.780 | 1,367.650 | 2,197,247,666.730 |
| 2021-01-20 | 1,367.650 | 1,408.060 | 1,234.880 | 1,377.750 | 1,802,865,032.380 |
| 2021-01-21 | 1,377.750 | 1,389.040 | 1,086.550 | 1,111.490 | 2,374,156,404.450 |
| 2021-01-22 | 1,111.490 | 1,275.450 | 1,044.920 | 1,234.560 | 2,068,128,154.630 |
| 2021-01-23 | 1,234.560 | 1,272.570 | 1,197.550 | 1,234.100 | 766,118,780.580 |
| 2021-01-24 | 1,234.100 | 1,400.200 | 1,221.780 | 1,392.450 | 1,540,273,353.150 |
| 2021-01-25 | 1,392.450 | 1,475.490 | 1,296.020 | 1,318.470 | 2,072,432,387.850 |
| 2021-01-26 | 1,318.470 | 1,378.060 | 1,246.490 | 1,368.220 | 1,749,379,399.610 |
| 2021-01-27 | 1,368.220 | 1,374.390 | 1,207.770 | 1,241.510 | 1,798,477,778.920 |
| 2021-01-28 | 1,241.510 | 1,361.360 | 1,220.480 | 1,330.780 | 1,368,788,914.360 |
| 2021-01-29 | 1,330.780 | 1,442.140 | 1,287.500 | 1,379.130 | 2,215,293,756.320 |
| 2021-01-30 | 1,379.130 | 1,406.510 | 1,326.900 | 1,379.350 | 798,440,634.010 |
| 2021-01-31 | 1,379.350 | 1,381.530 | 1,283.770 | 1,314.180 | 653,725,686.920 |
| 2021-02-01 | 1,314.180 | 1,377.770 | 1,271.680 | 1,374.570 | 774,664,819.380 |
| 2021-02-02 | 1,374.570 | 1,549.200 | 1,361.840 | 1,513.900 | 1,932,069,095.730 |
| 2021-02-03 | 1,513.900 | 1,670.870 | 1,510.160 | 1,667.220 | 1,832,159,523.590 |
| 2021-02-04 | 1,667.220 | 1,697.970 | 1,558.060 | 1,597.440 | 1,921,213,581.050 |
| 2021-02-05 | 1,597.440 | 1,762.230 | 1,592.920 | 1,721.480 | 1,626,954,142.520 |
| 2021-02-06 | 1,721.480 | 1,744.330 | 1,648.460 | 1,679.140 | 1,293,997,066.530 |
| 2021-02-07 | 1,679.140 | 1,694.500 | 1,494.840 | 1,614.640 | 1,480,130,359.340 |
| 2021-02-08 | 1,614.640 | 1,779.250 | 1,565.980 | 1,752.870 | 1,975,321,767.530 |
| 2021-02-09 | 1,752.870 | 1,824.660 | 1,710.460 | 1,772.050 | 1,573,102,089.360 |
| 2021-02-10 | 1,772.050 | 1,838.930 | 1,680.580 | 1,743.000 | 1,691,442,085.330 |
| 2021-02-11 | 1,743.000 | 1,818.430 | 1,705.770 | 1,787.690 | 1,043,919,213.740 |
| 2021-02-12 | 1,787.690 | 1,867.100 | 1,741.170 | 1,844.840 | 1,354,431,182.300 |
| 2021-02-13 | 1,844.840 | 1,875.550 | 1,765.870 | 1,817.480 | 950,428,277.140 |
| 2021-02-14 | 1,817.480 | 1,852.060 | 1,786.750 | 1,802.960 | 772,757,223.360 |
| 2021-02-15 | 1,802.960 | 1,836.250 | 1,661.330 | 1,779.400 | 1,616,101,004.740 |
| 2021-02-16 | 1,779.400 | 1,825.900 | 1,726.660 | 1,782.830 | 1,081,268,304.830 |
| 2021-02-17 | 1,782.830 | 1,856.880 | 1,734.790 | 1,851.140 | 1,021,991,301.710 |
| 2021-02-18 | 1,851.140 | 1,950.030 | 1,850.930 | 1,939.610 | 1,193,546,506.610 |
| 2021-02-19 | 1,939.610 | 1,973.920 | 1,891.320 | 1,957.470 | 1,170,439,220.780 |
| 2021-02-20 | 1,957.470 | 2,038.520 | 1,819.360 | 1,915.120 | 1,903,964,736.950 |
| 2021-02-21 | 1,915.120 | 1,975.880 | 1,885.620 | 1,935.140 | 802,733,653.420 |
| 2021-02-22 | 1,935.140 | 1,937.570 | 1,446.990 | 1,778.070 | 2,656,835,977.990 |
| 2021-02-23 | 1,778.070 | 1,781.510 | 1,360.960 | 1,578.190 | 3,829,356,462.280 |
| 2021-02-24 | 1,578.190 | 1,713.250 | 1,500.940 | 1,625.170 | 1,769,603,424.190 |
| 2021-02-25 | 1,625.170 | 1,672.230 | 1,459.540 | 1,481.880 | 1,278,762,281.980 |
| 2021-02-26 | 1,481.880 | 1,563.110 | 1,400.530 | 1,446.100 | 1,529,005,290.710 |
| 2021-02-27 | 1,446.100 | 1,526.930 | 1,426.450 | 1,460.230 | 867,562,033.490 |
| 2021-02-28 | 1,460.230 | 1,469.700 | 1,294.050 | 1,422.580 | 1,583,883,301.690 |
| 2021-03-01 | 1,422.580 | 1,572.920 | 1,413.280 | 1,571.490 | 1,205,752,163.070 |
| 2021-03-02 | 1,571.490 | 1,604.110 | 1,456.730 | 1,488.670 | 906,296,855.100 |
| 2021-03-03 | 1,488.670 | 1,657.110 | 1,477.820 | 1,568.650 | 917,252,731.880 |
| 2021-03-04 | 1,568.650 | 1,625.020 | 1,505.610 | 1,538.370 | 1,023,294,046.590 |
| 2021-03-05 | 1,538.370 | 1,549.350 | 1,443.480 | 1,529.750 | 1,053,353,462.190 |
| 2021-03-06 | 1,529.750 | 1,670.560 | 1,514.500 | 1,651.480 | 1,162,129,783.440 |
| 2021-03-07 | 1,651.480 | 1,734.520 | 1,631.590 | 1,726.330 | 750,450,852.990 |
| 2021-03-08 | 1,726.330 | 1,842.900 | 1,666.760 | 1,834.480 | 1,199,163,171.810 |
| 2021-03-09 | 1,834.480 | 1,872.100 | 1,799.850 | 1,872.100 | 939,208,423.110 |
| 2021-03-10 | 1,872.100 | 1,878.680 | 1,758.020 | 1,795.630 | 1,320,531,852.380 |
| 2021-03-11 | 1,795.630 | 1,846.240 | 1,726.090 | 1,827.060 | 964,788,578.610 |
| 2021-03-12 | 1,827.060 | 1,842.030 | 1,722.010 | 1,767.770 | 972,065,732.170 |
| 2021-03-13 | 1,767.770 | 1,943.370 | 1,728.870 | 1,921.180 | 1,104,075,445.890 |
| 2021-03-14 | 1,921.180 | 1,931.770 | 1,837.820 | 1,848.690 | 690,832,715.330 |
| 2021-03-15 | 1,848.690 | 1,891.240 | 1,735.530 | 1,794.830 | 1,403,489,044.830 |
| 2021-03-16 | 1,794.830 | 1,819.570 | 1,716.200 | 1,805.640 | 1,108,536,467.780 |
| 2021-03-17 | 1,805.640 | 1,838.350 | 1,742.810 | 1,823.030 | 1,129,204,045.530 |
| 2021-03-18 | 1,823.030 | 1,849.500 | 1,759.700 | 1,776.160 | 735,764,945.490 |
| 2021-03-19 | 1,776.160 | 1,840.660 | 1,734.360 | 1,809.760 | 584,649,417.760 |
| 2021-03-20 | 1,809.760 | 1,868.980 | 1,800.950 | 1,805.490 | 500,262,459.330 |
| 2021-03-21 | 1,805.490 | 1,817.330 | 1,747.940 | 1,783.940 | 612,374,090.220 |
| 2021-03-22 | 1,783.940 | 1,807.190 | 1,657.580 | 1,682.050 | 861,293,326.850 |
| 2021-03-23 | 1,682.050 | 1,721.690 | 1,652.190 | 1,668.690 | 664,606,148.510 |
| 2021-03-24 | 1,668.690 | 1,740.300 | 1,546.930 | 1,583.240 | 1,282,635,340.240 |
| 2021-03-25 | 1,583.240 | 1,621.590 | 1,549.080 | 1,586.980 | 845,403,275.470 |
| 2021-03-26 | 1,586.980 | 1,700.190 | 1,586.800 | 1,699.890 | 653,006,855.680 |
| 2021-03-27 | 1,699.890 | 1,732.360 | 1,667.180 | 1,713.940 | 409,407,275.390 |
| 2021-03-28 | 1,713.940 | 1,725.590 | 1,662.160 | 1,686.740 | 345,610,376.430 |
| 2021-03-29 | 1,686.740 | 1,840.880 | 1,676.680 | 1,816.480 | 861,718,830.250 |
| 2021-03-30 | 1,816.480 | 1,859.580 | 1,786.810 | 1,841.400 | 588,402,836.480 |
| 2021-03-31 | 1,841.400 | 1,947.270 | 1,772.260 | 1,919.080 | 1,070,069,136.010 |
| 2021-04-01 | 1,919.080 | 1,982.010 | 1,888.820 | 1,967.670 | 878,675,921.080 |
| 2021-04-02 | 1,967.670 | 2,144.040 | 1,949.570 | 2,134.460 | 1,171,559,202.460 |
| 2021-04-03 | 2,134.460 | 2,138.570 | 2,002.950 | 2,009.190 | 966,547,451.670 |
| 2021-04-04 | 2,009.190 | 2,092.260 | 1,981.360 | 2,076.620 | 549,224,714.370 |
| 2021-04-05 | 2,076.620 | 2,130.420 | 2,003.310 | 2,107.730 | 729,654,195.020 |
| 2021-04-06 | 2,107.730 | 2,150.740 | 2,045.940 | 2,112.290 | 990,663,666.130 |
| 2021-04-07 | 2,112.290 | 2,128.540 | 1,931.070 | 1,964.180 | 1,252,547,038.350 |
| 2021-04-08 | 1,964.180 | 2,084.310 | 1,950.130 | 2,081.110 | 619,720,134.670 |
| 2021-04-09 | 2,081.110 | 2,100.000 | 2,049.840 | 2,066.550 | 624,512,595.280 |
| 2021-04-10 | 2,066.550 | 2,195.550 | 2,057.750 | 2,133.820 | 889,892,660.090 |
| 2021-04-11 | 2,133.820 | 2,163.600 | 2,113.710 | 2,150.540 | 445,144,430.200 |
| 2021-04-12 | 2,150.540 | 2,200.090 | 2,102.810 | 2,137.790 | 690,437,458.280 |
| 2021-04-13 | 2,137.790 | 2,314.020 | 2,136.240 | 2,298.660 | 1,214,602,558.500 |
| 2021-04-14 | 2,298.660 | 2,446.070 | 2,282.770 | 2,431.860 | 1,631,081,340.890 |
| 2021-04-15 | 2,431.860 | 2,545.890 | 2,401.070 | 2,517.080 | 1,311,251,415.240 |
| 2021-04-16 | 2,517.080 | 2,547.400 | 2,306.200 | 2,425.960 | 1,677,614,061.100 |
| 2021-04-17 | 2,425.960 | 2,496.710 | 2,315.760 | 2,318.010 | 1,057,642,278.340 |
| 2021-04-18 | 2,318.010 | 2,339.370 | 1,976.710 | 2,240.960 | 2,686,887,831.660 |
| 2021-04-19 | 2,240.960 | 2,281.080 | 2,071.540 | 2,163.360 | 1,554,224,533.410 |
| 2021-04-20 | 2,163.360 | 2,348.170 | 2,055.510 | 2,332.450 | 1,886,717,479.230 |
| 2021-04-21 | 2,332.450 | 2,469.050 | 2,238.470 | 2,357.590 | 1,971,928,079.960 |
| 2021-04-22 | 2,357.590 | 2,644.500 | 2,310.620 | 2,401.350 | 3,319,342,457.700 |
| 2021-04-23 | 2,401.350 | 2,441.960 | 2,096.000 | 2,369.670 | 3,462,302,445.700 |
| 2021-04-24 | 2,369.670 | 2,370.670 | 2,159.640 | 2,216.560 | 1,232,014,469.730 |
| 2021-04-25 | 2,216.560 | 2,357.020 | 2,166.700 | 2,322.140 | 1,563,493,601.180 |
| 2021-04-26 | 2,322.140 | 2,542.230 | 2,306.940 | 2,534.900 | 1,831,381,585.370 |
| 2021-04-27 | 2,534.900 | 2,681.470 | 2,485.340 | 2,667.930 | 1,576,533,318.020 |
| 2021-04-28 | 2,667.930 | 2,761.780 | 2,560.070 | 2,750.910 | 2,211,100,347.390 |
| 2021-04-29 | 2,750.910 | 2,799.550 | 2,672.020 | 2,758.460 | 1,693,692,607.670 |
| 2021-04-30 | 2,758.460 | 2,799.600 | 2,727.700 | 2,775.960 | 1,166,672,092.000 |
| 2021-05-01 | 2,775.960 | 2,954.540 | 2,757.040 | 2,947.800 | 1,319,269,388.690 |
| 2021-05-02 | 2,947.800 | 2,985.050 | 2,856.300 | 2,951.980 | 1,007,547,549.640 |
| 2021-05-03 | 2,951.980 | 3,455.660 | 2,951.850 | 3,431.410 | 3,650,014,191.340 |
| 2021-05-04 | 3,431.410 | 3,531.040 | 3,185.010 | 3,241.090 | 4,856,094,057.960 |
| 2021-05-05 | 3,241.090 | 3,549.080 | 3,208.250 | 3,528.860 | 2,987,271,855.250 |
| 2021-05-06 | 3,528.860 | 3,607.980 | 3,381.460 | 3,491.740 | 2,723,700,342.590 |
| 2021-05-07 | 3,491.740 | 3,592.460 | 3,360.600 | 3,483.960 | 2,017,976,762.420 |
| 2021-05-08 | 3,483.960 | 3,959.920 | 3,454.890 | 3,916.250 | 2,489,085,350.710 |
| 2021-05-09 | 3,916.250 | 3,982.330 | 3,730.530 | 3,927.060 | 2,421,772,525.960 |
| 2021-05-10 | 3,927.060 | 4,210.050 | 3,712.470 | 3,949.770 | 4,805,160,991.100 |
| 2021-05-11 | 3,949.770 | 4,182.260 | 3,770.530 | 4,178.020 | 3,146,654,572.850 |
| 2021-05-12 | 4,178.020 | 4,379.790 | 3,777.240 | 3,811.290 | 5,489,764,411.820 |
| 2021-05-13 | 3,811.290 | 4,045.280 | 3,546.600 | 3,718.990 | 6,173,576,604.520 |
| 2021-05-14 | 3,718.990 | 4,176.420 | 3,696.240 | 4,080.130 | 2,713,948,078.850 |
| 2021-05-15 | 4,080.130 | 4,133.560 | 3,634.390 | 3,644.040 | 2,665,190,551.470 |
| 2021-05-16 | 3,644.040 | 3,879.080 | 3,350.540 | 3,586.180 | 3,696,212,448.720 |
| 2021-05-17 | 3,586.180 | 3,590.010 | 3,117.410 | 3,280.730 | 4,924,404,061.320 |
| 2021-05-18 | 3,280.730 | 3,564.970 | 3,242.500 | 3,377.650 | 3,346,074,529.750 |
| 2021-05-19 | 3,377.650 | 3,441.200 | 1,947.970 | 2,442.890 | 9,657,968,555.960 |
| 2021-05-20 | 2,442.890 | 2,996.390 | 2,162.900 | 2,772.840 | 5,492,948,402.810 |
| 2021-05-21 | 2,772.840 | 2,939.920 | 2,107.470 | 2,435.860 | 4,714,736,714.800 |
| 2021-05-22 | 2,435.860 | 2,486.250 | 2,158.170 | 2,297.030 | 3,320,459,994.890 |
| 2021-05-23 | 2,297.030 | 2,382.300 | 1,736.210 | 2,098.570 | 4,985,757,879.790 |
| 2021-05-24 | 2,098.570 | 2,675.290 | 2,081.990 | 2,648.770 | 4,567,480,766.290 |
| 2021-05-25 | 2,648.770 | 2,755.910 | 2,387.230 | 2,707.490 | 3,915,916,814.090 |
| 2021-05-26 | 2,707.490 | 2,912.070 | 2,648.470 | 2,888.940 | 3,067,471,922.960 |
| 2021-05-27 | 2,888.940 | 2,891.490 | 2,641.480 | 2,742.480 | 2,281,995,472.980 |
| 2021-05-28 | 2,742.480 | 2,761.880 | 2,334.050 | 2,412.360 | 3,418,586,712.490 |
| 2021-05-29 | 2,412.360 | 2,573.270 | 2,208.580 | 2,278.580 | 2,557,596,064.820 |
| 2021-05-30 | 2,278.580 | 2,475.920 | 2,182.600 | 2,386.910 | 2,311,564,285.700 |
| 2021-05-31 | 2,386.910 | 2,718.670 | 2,274.990 | 2,707.380 | 2,183,404,966.430 |
| 2021-06-01 | 2,707.380 | 2,742.610 | 2,529.170 | 2,634.230 | 1,882,287,507.520 |
| 2021-06-02 | 2,634.230 | 2,801.720 | 2,553.060 | 2,706.520 | 1,593,115,620.380 |
| 2021-06-03 | 2,706.520 | 2,889.660 | 2,663.830 | 2,856.010 | 1,767,131,489.540 |
| 2021-06-04 | 2,856.010 | 2,859.200 | 2,554.630 | 2,691.170 | 1,870,054,033.420 |
| 2021-06-05 | 2,691.170 | 2,816.780 | 2,553.730 | 2,629.760 | 1,523,173,179.920 |
| 2021-06-06 | 2,629.760 | 2,745.120 | 2,615.900 | 2,710.990 | 930,314,354.190 |
| 2021-06-07 | 2,710.990 | 2,847.920 | 2,574.680 | 2,593.120 | 1,734,370,558.930 |
| 2021-06-08 | 2,593.120 | 2,621.220 | 2,310.580 | 2,509.230 | 2,594,319,741.230 |
| 2021-06-09 | 2,509.230 | 2,626.220 | 2,407.880 | 2,610.640 | 1,819,177,646.940 |
| 2021-06-10 | 2,610.640 | 2,624.050 | 2,428.830 | 2,471.560 | 1,018,177,774.010 |
| 2021-06-11 | 2,471.560 | 2,497.640 | 2,322.300 | 2,355.090 | 988,630,797.950 |
| 2021-06-12 | 2,355.090 | 2,452.140 | 2,259.360 | 2,369.620 | 891,766,601.890 |
| 2021-06-13 | 2,369.620 | 2,549.740 | 2,310.290 | 2,509.700 | 882,400,625.240 |
| 2021-06-14 | 2,509.700 | 2,608.810 | 2,462.270 | 2,582.120 | 985,454,994.260 |
| 2021-06-15 | 2,582.120 | 2,639.890 | 2,507.880 | 2,543.600 | 884,043,051.650 |
| 2021-06-16 | 2,543.600 | 2,554.510 | 2,351.520 | 2,367.700 | 986,488,084.540 |
| 2021-06-17 | 2,367.700 | 2,458.970 | 2,306.400 | 2,372.310 | 866,421,709.080 |
| 2021-06-18 | 2,372.310 | 2,377.330 | 2,135.220 | 2,233.570 | 1,193,362,399.580 |
| 2021-06-19 | 2,233.570 | 2,278.350 | 2,164.050 | 2,166.610 | 715,881,808.700 |
| 2021-06-20 | 2,166.610 | 2,276.610 | 2,043.740 | 2,243.600 | 1,057,105,893.490 |
| 2021-06-21 | 2,243.600 | 2,259.390 | 1,870.010 | 1,887.890 | 2,759,117,557.280 |
| 2021-06-22 | 1,887.890 | 1,998.750 | 1,705.780 | 1,880.830 | 3,161,540,297.980 |
| 2021-06-23 | 1,880.830 | 2,044.910 | 1,827.200 | 1,968.560 | 1,416,402,416.380 |
| 2021-06-24 | 1,968.560 | 2,034.570 | 1,886.170 | 1,989.010 | 882,504,031.490 |
| 2021-06-25 | 1,989.010 | 2,019.450 | 1,791.990 | 1,810.270 | 1,653,237,866.520 |
| 2021-06-26 | 1,810.270 | 1,851.360 | 1,717.910 | 1,830.940 | 1,021,387,751.810 |
| 2021-06-27 | 1,830.940 | 1,984.580 | 1,808.200 | 1,983.330 | 1,092,710,033.780 |
| 2021-06-28 | 1,983.330 | 2,143.600 | 1,961.830 | 2,083.800 | 1,308,344,183.960 |
| 2021-06-29 | 2,083.800 | 2,245.380 | 2,075.640 | 2,165.610 | 990,499,298.900 |
| 2021-06-30 | 2,165.610 | 2,287.050 | 2,089.550 | 2,276.140 | 1,128,164,730.610 |
| 2021-07-01 | 2,276.140 | 2,277.050 | 2,074.670 | 2,109.290 | 1,069,055,464.260 |
| 2021-07-02 | 2,109.290 | 2,159.250 | 2,018.320 | 2,155.650 | 855,546,242.980 |
| 2021-07-03 | 2,155.650 | 2,238.770 | 2,113.240 | 2,227.180 | 511,756,918.090 |
| 2021-07-04 | 2,227.180 | 2,387.730 | 2,190.780 | 2,323.270 | 690,333,030.430 |
| 2021-07-05 | 2,323.270 | 2,323.530 | 2,159.570 | 2,196.710 | 817,032,182.710 |
| 2021-07-06 | 2,196.710 | 2,349.660 | 2,194.970 | 2,322.630 | 852,673,341.750 |
| 2021-07-07 | 2,322.630 | 2,408.530 | 2,294.710 | 2,317.120 | 771,174,149.510 |
| 2021-07-08 | 2,317.120 | 2,324.720 | 2,084.630 | 2,114.510 | 1,669,543,858.830 |
| 2021-07-09 | 2,114.510 | 2,186.260 | 2,048.120 | 2,145.670 | 1,261,710,486.510 |
| 2021-07-10 | 2,145.670 | 2,190.770 | 2,075.550 | 2,110.470 | 539,204,127.950 |
| 2021-07-11 | 2,110.470 | 2,173.190 | 2,081.930 | 2,140.450 | 337,296,664.180 |
| 2021-07-12 | 2,140.450 | 2,168.120 | 2,007.790 | 2,032.880 | 713,106,274.890 |
| 2021-07-13 | 2,032.880 | 2,046.080 | 1,917.900 | 1,940.610 | 808,408,679.470 |
| 2021-07-14 | 1,940.610 | 2,019.420 | 1,866.250 | 1,994.220 | 758,228,459.630 |
| 2021-07-15 | 1,994.220 | 2,039.240 | 1,881.400 | 1,918.170 | 858,515,598.280 |
| 2021-07-16 | 1,918.170 | 1,964.790 | 1,850.350 | 1,877.050 | 682,133,152.130 |
| 2021-07-17 | 1,877.050 | 1,918.930 | 1,849.840 | 1,899.960 | 526,262,391.220 |
| 2021-07-18 | 1,899.960 | 1,993.260 | 1,881.840 | 1,891.960 | 563,444,548.700 |
| 2021-07-19 | 1,891.960 | 1,918.430 | 1,806.490 | 1,818.600 | 755,083,019.620 |
| 2021-07-20 | 1,818.600 | 1,840.590 | 1,720.110 | 1,786.520 | 1,129,313,606.550 |
| 2021-07-21 | 1,786.520 | 2,030.250 | 1,755.610 | 1,994.980 | 1,115,295,604.750 |
| 2021-07-22 | 1,994.980 | 2,046.290 | 1,949.150 | 2,024.740 | 764,626,427.400 |
| 2021-07-23 | 2,024.740 | 2,131.090 | 1,997.360 | 2,125.570 | 724,351,214.330 |
| 2021-07-24 | 2,125.570 | 2,199.990 | 2,107.470 | 2,185.980 | 800,523,696.670 |
| 2021-07-25 | 2,185.980 | 2,197.070 | 2,109.210 | 2,194.340 | 486,982,701.920 |
| 2021-07-26 | 2,194.340 | 2,430.270 | 2,175.420 | 2,228.670 | 1,749,133,447.440 |
| 2021-07-27 | 2,228.670 | 2,319.630 | 2,152.970 | 2,301.980 | 1,127,164,753.790 |
| 2021-07-28 | 2,301.980 | 2,346.530 | 2,245.770 | 2,301.120 | 883,372,200.320 |
| 2021-07-29 | 2,301.120 | 2,398.970 | 2,268.670 | 2,383.240 | 669,545,747.500 |
| 2021-07-30 | 2,383.240 | 2,471.750 | 2,318.500 | 2,463.610 | 998,308,862.770 |
| 2021-07-31 | 2,463.610 | 2,553.710 | 2,422.410 | 2,531.750 | 638,035,305.390 |
| 2021-08-01 | 2,531.750 | 2,698.090 | 2,513.630 | 2,556.410 | 1,405,547,764.410 |
| 2021-08-02 | 2,556.410 | 2,666.130 | 2,507.760 | 2,608.440 | 1,270,507,490.790 |
| 2021-08-03 | 2,608.440 | 2,632.240 | 2,447.320 | 2,508.210 | 1,201,033,361.490 |
| 2021-08-04 | 2,508.210 | 2,770.240 | 2,458.120 | 2,725.720 | 1,182,974,472.340 |
| 2021-08-05 | 2,725.720 | 2,844.030 | 2,536.510 | 2,829.230 | 1,840,893,881.290 |
| 2021-08-06 | 2,829.230 | 2,949.040 | 2,722.760 | 2,892.360 | 1,602,017,697.150 |
| 2021-08-07 | 2,892.360 | 3,172.520 | 2,866.960 | 3,162.430 | 1,916,399,198.610 |
| 2021-08-08 | 3,162.430 | 3,190.380 | 2,949.650 | 3,013.750 | 1,246,845,074.970 |
| 2021-08-09 | 3,013.750 | 3,187.640 | 2,895.740 | 3,164.940 | 1,814,885,554.800 |
| 2021-08-10 | 3,164.940 | 3,233.770 | 3,053.010 | 3,141.670 | 1,628,100,044.550 |
| 2021-08-11 | 3,141.670 | 3,274.220 | 3,123.080 | 3,163.420 | 1,379,418,397.590 |
| 2021-08-12 | 3,163.420 | 3,239.160 | 2,981.320 | 3,047.290 | 1,580,516,998.170 |
| 2021-08-13 | 3,047.290 | 3,328.830 | 3,035.990 | 3,324.260 | 1,440,675,493.430 |
| 2021-08-14 | 3,324.260 | 3,332.190 | 3,208.800 | 3,266.710 | 761,182,928.570 |
| 2021-08-15 | 3,266.710 | 3,323.300 | 3,115.330 | 3,311.120 | 999,629,719.780 |
| 2021-08-16 | 3,311.120 | 3,337.450 | 3,137.590 | 3,147.630 | 1,207,480,563.400 |
| 2021-08-17 | 3,147.630 | 3,292.090 | 2,994.410 | 3,011.960 | 1,624,081,267.210 |
| 2021-08-18 | 3,011.960 | 3,125.900 | 2,952.860 | 3,013.520 | 1,162,842,776.740 |
| 2021-08-19 | 3,013.520 | 3,187.360 | 2,963.910 | 3,184.740 | 1,067,409,385.980 |
| 2021-08-20 | 3,184.740 | 3,301.320 | 3,179.270 | 3,286.500 | 1,211,687,408.420 |
| 2021-08-21 | 3,286.500 | 3,310.730 | 3,208.730 | 3,226.590 | 697,445,564.750 |
| 2021-08-22 | 3,226.590 | 3,274.410 | 3,130.120 | 3,241.650 | 653,906,471.770 |
| 2021-08-23 | 3,241.650 | 3,378.690 | 3,234.590 | 3,322.710 | 1,251,116,527.270 |
| 2021-08-24 | 3,322.710 | 3,359.790 | 3,150.960 | 3,172.570 | 1,008,586,226.640 |
| 2021-08-25 | 3,172.570 | 3,248.840 | 3,080.230 | 3,228.860 | 982,903,687.800 |
| 2021-08-26 | 3,228.860 | 3,251.200 | 3,059.700 | 3,093.620 | 917,871,423.670 |
| 2021-08-27 | 3,093.620 | 3,282.690 | 3,057.590 | 3,275.870 | 1,066,589,734.580 |
| 2021-08-28 | 3,275.870 | 3,287.970 | 3,212.900 | 3,246.780 | 440,641,512.360 |
| 2021-08-29 | 3,246.780 | 3,287.200 | 3,154.860 | 3,225.300 | 598,363,684.170 |
| 2021-08-30 | 3,225.300 | 3,348.620 | 3,146.730 | 3,228.460 | 1,341,591,930.150 |
| 2021-08-31 | 3,228.460 | 3,480.110 | 3,190.710 | 3,435.170 | 1,922,788,188.740 |
| 2021-09-01 | 3,435.170 | 3,841.790 | 3,385.050 | 3,829.180 | 2,152,466,889.630 |
| 2021-09-02 | 3,829.180 | 3,837.510 | 3,724.100 | 3,787.700 | 1,360,330,757.880 |
| 2021-09-03 | 3,787.700 | 4,026.860 | 3,712.130 | 3,939.790 | 2,016,700,978.590 |
| 2021-09-04 | 3,939.790 | 3,969.890 | 3,835.040 | 3,887.010 | 898,914,227.680 |
| 2021-09-05 | 3,887.010 | 3,982.630 | 3,835.930 | 3,952.330 | 832,602,701.760 |
| 2021-09-06 | 3,952.330 | 3,971.740 | 3,872.940 | 3,928.400 | 971,327,540.190 |
| 2021-09-07 | 3,928.400 | 3,947.450 | 3,170.570 | 3,433.480 | 3,755,934,253.910 |
| 2021-09-08 | 3,433.480 | 3,560.940 | 3,217.860 | 3,499.690 | 2,254,428,180.740 |
| 2021-09-09 | 3,499.690 | 3,567.910 | 3,395.500 | 3,424.240 | 1,646,622,795.700 |
| 2021-09-10 | 3,424.240 | 3,513.410 | 3,149.580 | 3,209.410 | 1,736,829,807.160 |
| 2021-09-11 | 3,209.410 | 3,347.750 | 3,201.400 | 3,266.430 | 931,672,905.380 |
| 2021-09-12 | 3,266.430 | 3,471.170 | 3,232.650 | 3,405.320 | 936,318,554.790 |
| 2021-09-13 | 3,405.320 | 3,429.170 | 3,121.170 | 3,285.400 | 1,700,713,421.400 |
| 2021-09-14 | 3,285.400 | 3,437.300 | 3,272.390 | 3,436.050 | 1,035,256,383.100 |
| 2021-09-15 | 3,436.050 | 3,617.680 | 3,361.880 | 3,615.220 | 1,104,834,751.100 |
| 2021-09-16 | 3,615.220 | 3,673.800 | 3,484.590 | 3,569.260 | 1,522,954,456.450 |
| 2021-09-17 | 3,569.260 | 3,593.710 | 3,354.350 | 3,398.820 | 1,269,889,232.320 |
| 2021-09-18 | 3,398.820 | 3,541.730 | 3,370.500 | 3,435.760 | 968,755,868.200 |
| 2021-09-19 | 3,435.760 | 3,456.340 | 3,282.080 | 3,328.850 | 749,411,817.660 |
| 2021-09-20 | 3,328.850 | 3,344.340 | 2,926.560 | 2,966.510 | 2,854,105,768.190 |
| 2021-09-21 | 2,966.510 | 3,103.630 | 2,677.640 | 2,760.200 | 2,632,590,191.670 |
| 2021-09-22 | 2,760.200 | 3,090.160 | 2,738.860 | 3,078.880 | 1,546,061,749.140 |
| 2021-09-23 | 3,078.880 | 3,177.430 | 3,037.120 | 3,154.620 | 1,048,023,991.370 |
| 2021-09-24 | 3,154.620 | 3,160.270 | 2,745.730 | 2,930.860 | 2,116,848,129.480 |
| 2021-09-25 | 2,930.860 | 2,968.990 | 2,805.350 | 2,925.340 | 992,935,823.560 |
| 2021-09-26 | 2,925.340 | 3,116.400 | 2,742.730 | 3,064.210 | 1,144,546,427.350 |
| 2021-09-27 | 3,064.210 | 3,166.170 | 2,925.700 | 2,927.730 | 1,109,513,874.460 |
| 2021-09-28 | 2,927.730 | 2,970.520 | 2,791.150 | 2,807.440 | 1,193,298,638.310 |
| 2021-09-29 | 2,807.440 | 2,949.740 | 2,784.020 | 2,850.870 | 1,015,388,802.440 |
| 2021-09-30 | 2,850.870 | 3,048.780 | 2,838.280 | 3,000.830 | 1,074,045,517.680 |
| 2021-10-01 | 3,000.830 | 3,334.030 | 2,969.290 | 3,310.630 | 1,480,674,960.090 |
| 2021-10-02 | 3,310.630 | 3,469.120 | 3,260.490 | 3,389.480 | 869,122,812.180 |
| 2021-10-03 | 3,389.480 | 3,488.520 | 3,344.870 | 3,420.140 | 748,590,158.940 |
| 2021-10-04 | 3,420.140 | 3,437.690 | 3,281.470 | 3,384.500 | 1,029,946,380.560 |
| 2021-10-05 | 3,384.500 | 3,546.360 | 3,366.320 | 3,516.090 | 1,026,457,702.210 |
| 2021-10-06 | 3,516.090 | 3,626.630 | 3,345.210 | 3,576.080 | 1,577,043,616.230 |
| 2021-10-07 | 3,576.190 | 3,655.040 | 3,471.220 | 3,588.120 | 1,115,192,656.550 |
| 2021-10-08 | 3,588.200 | 3,669.370 | 3,536.080 | 3,562.840 | 944,018,845.760 |
| 2021-10-09 | 3,562.840 | 3,633.840 | 3,539.300 | 3,576.400 | 486,436,966.610 |
| 2021-10-10 | 3,576.400 | 3,604.880 | 3,409.770 | 3,416.490 | 685,931,826.800 |
| 2021-10-11 | 3,416.490 | 3,622.590 | 3,374.500 | 3,544.140 | 924,487,424.690 |
| 2021-10-12 | 3,544.140 | 3,548.550 | 3,404.550 | 3,490.610 | 1,052,426,344.650 |
| 2021-10-13 | 3,490.610 | 3,613.530 | 3,413.150 | 3,607.550 | 983,041,094.720 |
| 2021-10-14 | 3,607.550 | 3,826.210 | 3,589.520 | 3,791.230 | 1,472,924,368.300 |
| 2021-10-15 | 3,791.230 | 3,902.040 | 3,735.270 | 3,868.160 | 1,458,863,383.960 |
| 2021-10-16 | 3,868.160 | 3,968.290 | 3,804.180 | 3,829.610 | 995,972,602.420 |
| 2021-10-17 | 3,829.610 | 3,918.060 | 3,651.370 | 3,846.660 | 1,045,896,725.370 |
| 2021-10-18 | 3,846.660 | 3,894.270 | 3,677.520 | 3,746.140 | 1,365,253,107.800 |
| 2021-10-19 | 3,746.140 | 3,888.540 | 3,733.600 | 3,877.450 | 1,110,236,475.250 |
| 2021-10-20 | 3,877.450 | 4,168.740 | 3,829.950 | 4,162.490 | 1,719,887,383.030 |
| 2021-10-21 | 4,162.490 | 4,373.210 | 4,015.240 | 4,062.760 | 2,439,959,842.900 |
| 2021-10-22 | 4,062.760 | 4,168.190 | 3,892.380 | 3,971.950 | 1,474,774,578.950 |
| 2021-10-23 | 3,971.950 | 4,171.670 | 3,937.930 | 4,168.960 | 839,766,245.340 |
| 2021-10-24 | 4,168.960 | 4,185.960 | 3,963.110 | 4,082.080 | 904,114,100.200 |
| 2021-10-25 | 4,082.080 | 4,235.570 | 4,069.680 | 4,220.260 | 1,140,017,638.980 |
| 2021-10-26 | 4,220.260 | 4,295.040 | 4,094.550 | 4,129.950 | 1,291,728,236.290 |
| 2021-10-27 | 4,129.950 | 4,308.890 | 3,921.730 | 3,924.310 | 2,371,617,544.490 |
| 2021-10-28 | 3,924.310 | 4,294.390 | 3,897.100 | 4,288.220 | 2,020,610,386.220 |
| 2021-10-29 | 4,288.220 | 4,459.900 | 4,268.450 | 4,417.400 | 2,095,769,732.290 |
| 2021-10-30 | 4,417.400 | 4,433.670 | 4,241.440 | 4,323.940 | 948,358,418.960 |
| 2021-10-31 | 4,323.940 | 4,395.570 | 4,170.690 | 4,290.100 | 1,135,939,130.480 |
| 2021-11-01 | 4,290.100 | 4,383.100 | 4,153.910 | 4,322.790 | 1,425,220,983.080 |
| 2021-11-02 | 4,322.790 | 4,603.640 | 4,287.580 | 4,593.150 | 1,870,280,986.160 |
| 2021-11-03 | 4,593.150 | 4,669.630 | 4,457.120 | 4,604.400 | 1,842,855,559.040 |
| 2021-11-04 | 4,604.400 | 4,608.550 | 4,423.440 | 4,536.990 | 1,369,081,687.710 |
| 2021-11-05 | 4,536.990 | 4,573.580 | 4,446.480 | 4,480.090 | 1,023,750,022.650 |
| 2021-11-06 | 4,480.090 | 4,532.210 | 4,330.700 | 4,521.410 | 889,268,557.480 |
| 2021-11-07 | 4,521.410 | 4,638.450 | 4,507.270 | 4,617.130 | 745,891,590.350 |
| 2021-11-08 | 4,617.130 | 4,823.950 | 4,616.630 | 4,810.970 | 1,401,093,512.370 |
| 2021-11-09 | 4,810.970 | 4,841.120 | 4,710.000 | 4,732.070 | 1,331,650,830.120 |
| 2021-11-10 | 4,732.070 | 4,865.940 | 4,488.210 | 4,632.980 | 2,133,668,813.420 |
| 2021-11-11 | 4,632.980 | 4,781.360 | 4,579.280 | 4,722.680 | 1,045,035,758.020 |
| 2021-11-12 | 4,722.680 | 4,807.700 | 4,510.480 | 4,668.700 | 1,521,700,733.370 |
| 2021-11-13 | 4,668.700 | 4,705.500 | 4,587.560 | 4,645.640 | 619,103,766.420 |
| 2021-11-14 | 4,645.640 | 4,694.350 | 4,517.530 | 4,627.500 | 793,795,679.010 |
| 2021-11-15 | 4,627.500 | 4,769.780 | 4,542.390 | 4,561.380 | 1,163,390,034.390 |
| 2021-11-16 | 4,561.380 | 4,564.740 | 4,119.140 | 4,210.140 | 2,736,848,801.780 |
| 2021-11-17 | 4,210.140 | 4,299.270 | 4,072.310 | 4,289.750 | 1,453,634,025.340 |
| 2021-11-18 | 4,289.750 | 4,345.890 | 3,960.960 | 3,998.170 | 2,191,561,063.220 |
| 2021-11-19 | 3,998.170 | 4,312.990 | 3,976.760 | 4,299.270 | 1,570,958,313.670 |
| 2021-11-20 | 4,299.270 | 4,438.770 | 4,207.890 | 4,415.720 | 793,329,749.880 |
| 2021-11-21 | 4,415.720 | 4,427.160 | 4,249.100 | 4,264.610 | 677,869,864.330 |
| 2021-11-22 | 4,264.610 | 4,316.810 | 4,026.800 | 4,090.460 | 1,505,604,412.030 |
| 2021-11-23 | 4,090.460 | 4,388.460 | 4,064.130 | 4,341.170 | 1,418,992,817.980 |
| 2021-11-24 | 4,341.170 | 4,372.590 | 4,170.120 | 4,271.960 | 1,031,134,404.330 |
| 2021-11-25 | 4,271.960 | 4,553.760 | 4,250.210 | 4,523.800 | 1,026,529,358.490 |
| 2021-11-26 | 4,523.800 | 4,553.390 | 3,924.750 | 4,042.550 | 2,436,905,151.430 |
| 2021-11-27 | 4,042.550 | 4,186.320 | 4,032.490 | 4,100.300 | 705,324,182.490 |
| 2021-11-28 | 4,100.300 | 4,301.690 | 3,966.800 | 4,297.920 | 1,016,069,613.050 |
| 2021-11-29 | 4,297.920 | 4,461.900 | 4,283.210 | 4,448.490 | 1,267,610,516.100 |
| 2021-11-30 | 4,448.490 | 4,757.280 | 4,351.260 | 4,631.100 | 2,807,573,673.700 |
| 2021-12-01 | 4,631.100 | 4,781.930 | 4,527.670 | 4,587.740 | 2,040,601,934.490 |
| 2021-12-02 | 4,587.740 | 4,635.800 | 4,436.520 | 4,514.800 | 1,418,366,718.660 |
| 2021-12-03 | 4,514.800 | 4,659.620 | 4,088.980 | 4,219.320 | 2,259,654,209.540 |
| 2021-12-04 | 4,219.320 | 4,238.260 | 3,692.260 | 4,124.260 | 3,148,499,591.460 |
| 2021-12-05 | 4,124.260 | 4,255.770 | 4,039.230 | 4,201.090 | 1,701,512,079.930 |
| 2021-12-06 | 4,201.090 | 4,378.450 | 3,921.250 | 4,357.170 | 2,557,612,886.320 |
| 2021-12-07 | 4,357.170 | 4,431.060 | 4,261.100 | 4,309.700 | 1,397,029,329.380 |
| 2021-12-08 | 4,309.700 | 4,455.480 | 4,229.690 | 4,439.980 | 1,271,231,903.620 |
| 2021-12-09 | 4,439.980 | 4,489.810 | 4,077.390 | 4,111.920 | 1,647,959,364.780 |
| 2021-12-10 | 4,111.920 | 4,229.290 | 3,890.330 | 3,902.490 | 1,887,677,550.920 |
| 2021-12-11 | 3,902.490 | 4,099.040 | 3,835.800 | 4,088.680 | 1,229,885,614.780 |
| 2021-12-12 | 4,088.680 | 4,179.550 | 3,990.110 | 4,135.310 | 822,451,692.610 |
| 2021-12-13 | 4,135.310 | 4,144.680 | 3,672.910 | 3,785.080 | 2,479,495,385.680 |
| 2021-12-14 | 3,785.080 | 3,882.640 | 3,687.790 | 3,862.180 | 1,331,915,229.790 |
| 2021-12-15 | 3,862.180 | 4,095.280 | 3,651.320 | 4,020.190 | 2,261,433,715.250 |
| 2021-12-16 | 4,020.190 | 4,113.200 | 3,953.970 | 3,957.030 | 1,214,057,116.120 |
| 2021-12-17 | 3,957.030 | 3,994.800 | 3,701.560 | 3,876.370 | 1,510,947,390.050 |
| 2021-12-18 | 3,876.370 | 3,998.590 | 3,769.260 | 3,961.960 | 905,001,419.390 |
| 2021-12-19 | 3,961.960 | 4,032.940 | 3,887.350 | 3,924.550 | 714,693,305.990 |
| 2021-12-20 | 3,924.550 | 3,982.810 | 3,755.880 | 3,945.570 | 1,148,343,070.420 |
| 2021-12-21 | 3,945.570 | 4,063.670 | 3,911.660 | 4,017.700 | 1,100,583,287.230 |
| 2021-12-22 | 4,017.700 | 4,075.000 | 3,940.860 | 3,981.260 | 769,184,671.110 |
| 2021-12-23 | 3,981.260 | 4,155.170 | 3,896.440 | 4,112.350 | 1,268,269,549.320 |
| 2021-12-24 | 4,112.350 | 4,137.220 | 4,014.980 | 4,047.870 | 733,002,231.890 |
| 2021-12-25 | 4,047.870 | 4,141.620 | 4,023.500 | 4,097.060 | 443,317,505.870 |
| 2021-12-26 | 4,097.060 | 4,106.520 | 4,008.080 | 4,063.440 | 456,822,577.620 |
| 2021-12-27 | 4,063.440 | 4,128.110 | 4,030.810 | 4,037.870 | 672,618,458.200 |
| 2021-12-28 | 4,037.870 | 4,038.310 | 3,761.180 | 3,793.540 | 1,320,165,386.470 |
| 2021-12-29 | 3,793.540 | 3,827.600 | 3,604.600 | 3,629.310 | 1,086,528,328.730 |
| 2021-12-30 | 3,629.310 | 3,769.380 | 3,588.540 | 3,710.080 | 978,675,377.840 |
| 2021-12-31 | 3,710.080 | 3,814.370 | 3,621.790 | 3,675.790 | 1,110,593,109.240 |
| 2022-01-01 | 3,675.790 | 3,777.060 | 3,675.150 | 3,766.740 | 552,908,047.080 |
| 2022-01-02 | 3,766.740 | 3,854.470 | 3,718.460 | 3,830.920 | 532,912,408.050 |
| 2022-01-03 | 3,830.920 | 3,850.720 | 3,682.610 | 3,765.160 | 733,848,876.260 |
| 2022-01-04 | 3,765.160 | 3,891.610 | 3,714.620 | 3,785.670 | 938,866,049.190 |
| 2022-01-05 | 3,785.670 | 3,847.650 | 3,424.770 | 3,536.770 | 1,497,204,817.270 |
| 2022-01-06 | 3,536.770 | 3,549.260 | 3,300.160 | 3,406.480 | 1,549,952,613.520 |
| 2022-01-07 | 3,406.480 | 3,415.210 | 3,081.330 | 3,196.470 | 2,113,480,068.240 |
| 2022-01-08 | 3,196.470 | 3,247.140 | 3,000.440 | 3,080.810 | 1,176,273,571.170 |
| 2022-01-09 | 3,080.810 | 3,211.440 | 3,058.720 | 3,150.830 | 744,089,597.150 |
| 2022-01-10 | 3,150.830 | 3,180.230 | 2,929.630 | 3,083.680 | 1,414,704,260.190 |
| 2022-01-11 | 3,083.680 | 3,265.050 | 3,053.430 | 3,240.320 | 909,974,304.070 |
| 2022-01-12 | 3,240.320 | 3,415.580 | 3,207.800 | 3,373.030 | 976,636,720.280 |
| 2022-01-13 | 3,373.030 | 3,412.610 | 3,234.680 | 3,242.260 | 842,177,824.200 |
| 2022-01-14 | 3,242.260 | 3,344.430 | 3,190.860 | 3,309.660 | 757,380,057.760 |
| 2022-01-15 | 3,309.660 | 3,372.840 | 3,262.310 | 3,328.630 | 419,775,516.580 |
| 2022-01-16 | 3,328.630 | 3,393.050 | 3,275.110 | 3,349.610 | 408,917,682.570 |
| 2022-01-17 | 3,349.610 | 3,358.540 | 3,143.230 | 3,210.900 | 821,946,264.750 |
| 2022-01-18 | 3,210.900 | 3,244.640 | 3,085.010 | 3,161.500 | 886,615,823.700 |
| 2022-01-19 | 3,161.500 | 3,174.980 | 3,048.260 | 3,084.780 | 904,276,109.960 |
| 2022-01-20 | 3,084.780 | 3,272.690 | 2,987.330 | 3,002.430 | 1,059,563,581.090 |
| 2022-01-21 | 3,002.430 | 3,033.860 | 2,473.060 | 2,569.590 | 2,739,752,122.200 |
| 2022-01-22 | 2,569.590 | 2,626.260 | 2,306.110 | 2,412.230 | 2,161,344,450.570 |
| 2022-01-23 | 2,412.230 | 2,549.640 | 2,372.630 | 2,541.600 | 1,097,388,289.150 |
| 2022-01-24 | 2,541.600 | 2,541.780 | 2,160.660 | 2,442.270 | 2,488,339,892.270 |
| 2022-01-25 | 2,442.270 | 2,508.140 | 2,351.860 | 2,459.650 | 1,178,707,258.610 |
| 2022-01-26 | 2,459.650 | 2,723.150 | 2,402.990 | 2,464.130 | 1,884,456,587.880 |
| 2022-01-27 | 2,464.130 | 2,521.070 | 2,316.470 | 2,425.830 | 1,232,688,510.110 |
| 2022-01-28 | 2,425.830 | 2,558.860 | 2,359.780 | 2,547.030 | 1,045,738,950.110 |
| 2022-01-29 | 2,547.030 | 2,637.580 | 2,522.260 | 2,603.100 | 648,693,006.430 |
| 2022-01-30 | 2,603.100 | 2,639.970 | 2,544.430 | 2,603.240 | 496,079,257.790 |
| 2022-01-31 | 2,603.240 | 2,707.520 | 2,479.420 | 2,689.140 | 923,473,240.930 |
| 2022-02-01 | 2,689.140 | 2,814.090 | 2,676.940 | 2,790.150 | 1,017,221,692.900 |
| 2022-02-02 | 2,790.150 | 2,812.720 | 2,613.750 | 2,681.110 | 1,117,424,351.200 |
| 2022-02-03 | 2,681.110 | 2,727.320 | 2,575.550 | 2,697.180 | 883,999,086.790 |
| 2022-02-04 | 2,697.180 | 2,998.460 | 2,673.440 | 2,997.180 | 1,401,499,392.170 |
| 2022-02-05 | 2,997.180 | 3,062.950 | 2,962.220 | 3,015.260 | 769,211,760.940 |
| 2022-02-06 | 3,015.260 | 3,075.450 | 2,952.800 | 3,057.680 | 402,035,046.330 |
| 2022-02-07 | 3,057.680 | 3,192.500 | 2,996.040 | 3,141.380 | 1,158,530,947.350 |
| 2022-02-08 | 3,141.380 | 3,233.580 | 3,028.600 | 3,118.760 | 1,122,580,120.400 |
| 2022-02-09 | 3,118.760 | 3,273.040 | 3,057.510 | 3,246.720 | 924,663,930.550 |
| 2022-02-10 | 3,246.720 | 3,283.280 | 3,059.580 | 3,074.840 | 1,273,705,251.690 |
| 2022-02-11 | 3,074.840 | 3,139.990 | 2,880.240 | 2,928.930 | 1,349,461,675.110 |
| 2022-02-12 | 2,928.930 | 2,986.550 | 2,859.520 | 2,918.340 | 636,492,567.430 |
| 2022-02-13 | 2,918.340 | 2,954.600 | 2,839.030 | 2,872.440 | 471,244,695.510 |
| 2022-02-14 | 2,872.440 | 2,965.850 | 2,832.370 | 2,931.120 | 900,749,488.390 |
| 2022-02-15 | 2,931.120 | 3,197.580 | 2,913.290 | 3,185.810 | 1,002,040,864.640 |
| 2022-02-16 | 3,185.810 | 3,189.150 | 3,045.670 | 3,124.330 | 803,304,744.190 |
| 2022-02-17 | 3,124.330 | 3,161.660 | 2,854.870 | 2,894.420 | 1,278,963,366.950 |
| 2022-02-18 | 2,894.420 | 2,945.240 | 2,753.630 | 2,780.720 | 1,096,377,704.490 |
| 2022-02-19 | 2,780.720 | 2,831.750 | 2,699.430 | 2,764.500 | 563,929,415.840 |
| 2022-02-20 | 2,764.500 | 2,765.190 | 2,576.750 | 2,622.700 | 788,545,229.880 |
| 2022-02-21 | 2,622.700 | 2,759.380 | 2,561.640 | 2,570.150 | 1,280,527,155.220 |
| 2022-02-22 | 2,570.150 | 2,666.020 | 2,502.790 | 2,638.810 | 1,088,026,319.810 |
| 2022-02-23 | 2,638.810 | 2,755.040 | 2,578.180 | 2,580.970 | 937,541,603.270 |
| 2022-02-24 | 2,580.970 | 2,708.000 | 2,302.300 | 2,597.940 | 2,394,587,900.960 |
| 2022-02-25 | 2,597.940 | 2,836.600 | 2,573.590 | 2,769.000 | 1,068,346,401.490 |
| 2022-02-26 | 2,769.000 | 2,872.940 | 2,730.210 | 2,780.320 | 637,768,288.080 |
| 2022-02-27 | 2,780.320 | 2,835.860 | 2,560.390 | 2,617.320 | 1,085,892,930.750 |
| 2022-02-28 | 2,617.320 | 2,945.200 | 2,571.640 | 2,919.850 | 1,390,670,729.710 |
| 2022-03-01 | 2,919.850 | 3,035.040 | 2,861.910 | 2,976.590 | 1,275,345,152.750 |
| 2022-03-02 | 2,976.590 | 3,035.580 | 2,916.520 | 2,949.030 | 1,110,866,879.980 |
| 2022-03-03 | 2,949.030 | 2,971.290 | 2,790.600 | 2,833.710 | 888,491,373.470 |
| 2022-03-04 | 2,833.710 | 2,834.950 | 2,577.660 | 2,622.510 | 1,114,507,567.570 |
| 2022-03-05 | 2,622.510 | 2,682.350 | 2,591.960 | 2,666.180 | 312,186,085.030 |
| 2022-03-06 | 2,666.180 | 2,675.130 | 2,550.560 | 2,552.580 | 343,584,082.500 |
| 2022-03-07 | 2,552.580 | 2,646.360 | 2,450.510 | 2,496.670 | 926,973,297.810 |
| 2022-03-08 | 2,496.670 | 2,623.670 | 2,486.410 | 2,579.180 | 773,261,628.780 |
| 2022-03-09 | 2,579.180 | 2,767.000 | 2,572.580 | 2,733.050 | 845,338,807.070 |
| 2022-03-10 | 2,733.050 | 2,733.490 | 2,565.890 | 2,608.640 | 903,490,445.400 |
| 2022-03-11 | 2,608.640 | 2,667.320 | 2,528.300 | 2,557.570 | 705,087,040.470 |
| 2022-03-12 | 2,557.570 | 2,613.210 | 2,555.120 | 2,569.870 | 242,567,780.480 |
| 2022-03-13 | 2,569.870 | 2,601.690 | 2,498.790 | 2,516.830 | 330,151,197.720 |
| 2022-03-14 | 2,516.830 | 2,608.140 | 2,503.880 | 2,591.450 | 570,156,967.790 |
| 2022-03-15 | 2,591.450 | 2,668.800 | 2,512.000 | 2,619.610 | 729,493,276.150 |
| 2022-03-16 | 2,619.610 | 2,787.840 | 2,607.230 | 2,775.150 | 1,032,083,525.660 |
| 2022-03-17 | 2,775.150 | 2,835.170 | 2,750.420 | 2,814.640 | 802,482,340.330 |
| 2022-03-18 | 2,814.640 | 2,978.260 | 2,771.370 | 2,941.320 | 1,268,306,240.700 |
| 2022-03-19 | 2,941.320 | 2,983.200 | 2,907.120 | 2,952.640 | 538,679,042.440 |
| 2022-03-20 | 2,952.640 | 2,963.950 | 2,820.110 | 2,861.260 | 470,175,915.870 |
| 2022-03-21 | 2,861.260 | 2,960.600 | 2,834.510 | 2,895.010 | 754,395,426.870 |
| 2022-03-22 | 2,895.010 | 3,049.240 | 2,888.860 | 2,970.470 | 1,105,346,813.250 |
| 2022-03-23 | 2,970.470 | 3,038.650 | 2,926.700 | 3,037.300 | 891,655,004.600 |
| 2022-03-24 | 3,037.300 | 3,129.440 | 3,004.260 | 3,112.850 | 1,204,417,827.740 |
| 2022-03-25 | 3,112.850 | 3,193.970 | 3,080.870 | 3,104.040 | 1,043,393,468.050 |
| 2022-03-26 | 3,104.040 | 3,153.550 | 3,086.700 | 3,146.360 | 308,097,209.430 |
| 2022-03-27 | 3,146.360 | 3,299.220 | 3,128.130 | 3,296.460 | 599,229,501.540 |
| 2022-03-28 | 3,296.460 | 3,433.900 | 3,276.530 | 3,334.290 | 1,240,484,725.340 |
| 2022-03-29 | 3,334.290 | 3,481.810 | 3,331.970 | 3,402.620 | 1,057,698,452.900 |
| 2022-03-30 | 3,402.620 | 3,443.990 | 3,340.850 | 3,385.110 | 730,754,932.490 |
| 2022-03-31 | 3,385.110 | 3,445.590 | 3,261.990 | 3,282.780 | 892,918,044.540 |
| 2022-04-01 | 3,282.780 | 3,481.390 | 3,214.410 | 3,455.720 | 1,146,333,667.690 |
| 2022-04-02 | 3,455.720 | 3,531.170 | 3,435.630 | 3,444.680 | 777,202,927.200 |
| 2022-04-03 | 3,444.680 | 3,580.760 | 3,414.240 | 3,522.490 | 605,819,080.560 |
| 2022-04-04 | 3,522.490 | 3,546.880 | 3,408.470 | 3,520.150 | 896,630,079.470 |
| 2022-04-05 | 3,520.150 | 3,553.560 | 3,397.010 | 3,406.480 | 972,367,292.530 |
| 2022-04-06 | 3,406.480 | 3,407.480 | 3,162.570 | 3,168.910 | 1,587,365,720.770 |
| 2022-04-07 | 3,168.910 | 3,269.190 | 3,143.890 | 3,229.280 | 836,302,734.240 |
| 2022-04-08 | 3,229.280 | 3,313.280 | 3,174.370 | 3,192.920 | 738,712,527.460 |
| 2022-04-09 | 3,192.920 | 3,268.830 | 3,183.100 | 3,259.620 | 295,003,082.230 |
| 2022-04-10 | 3,259.620 | 3,308.860 | 3,191.990 | 3,202.890 | 391,825,529.050 |
| 2022-04-11 | 3,202.890 | 3,214.490 | 2,950.950 | 2,979.520 | 1,233,562,295.370 |
| 2022-04-12 | 2,979.520 | 3,086.550 | 2,951.540 | 3,028.770 | 950,255,189.070 |
| 2022-04-13 | 3,028.770 | 3,129.240 | 2,997.920 | 3,118.500 | 701,662,998.640 |
| 2022-04-14 | 3,118.500 | 3,144.410 | 2,976.710 | 3,021.760 | 640,639,970.500 |
| 2022-04-15 | 3,021.760 | 3,058.390 | 2,994.320 | 3,041.210 | 340,633,128.580 |
| 2022-04-16 | 3,041.210 | 3,086.290 | 3,011.450 | 3,060.280 | 217,214,977.290 |
| 2022-04-17 | 3,060.280 | 3,082.050 | 2,982.780 | 2,988.400 | 327,041,532.390 |
| 2022-04-18 | 2,988.400 | 3,070.290 | 2,883.580 | 3,056.200 | 827,696,634.500 |
| 2022-04-19 | 3,056.200 | 3,131.650 | 3,030.720 | 3,102.520 | 590,853,605.850 |
| 2022-04-20 | 3,102.520 | 3,167.340 | 3,036.350 | 3,077.740 | 686,897,462.050 |
| 2022-04-21 | 3,077.740 | 3,179.210 | 2,943.420 | 2,984.240 | 833,558,465.560 |
| 2022-04-22 | 2,984.240 | 3,033.200 | 2,933.760 | 2,963.170 | 652,250,110.960 |
| 2022-04-23 | 2,963.170 | 2,979.170 | 2,917.560 | 2,933.650 | 256,592,711.600 |
| 2022-04-24 | 2,933.650 | 2,967.570 | 2,912.940 | 2,922.370 | 248,805,776.030 |
| 2022-04-25 | 2,922.370 | 3,026.150 | 2,798.580 | 3,006.450 | 1,088,856,116.930 |
| 2022-04-26 | 3,006.450 | 3,037.190 | 2,768.640 | 2,809.600 | 927,820,742.340 |
| 2022-04-27 | 2,809.600 | 2,919.740 | 2,795.230 | 2,889.720 | 787,100,076.860 |
| 2022-04-28 | 2,889.720 | 2,979.810 | 2,855.110 | 2,936.490 | 778,080,070.180 |
| 2022-04-29 | 2,936.490 | 2,945.970 | 2,776.180 | 2,817.230 | 844,702,667.040 |
| 2022-04-30 | 2,817.230 | 2,841.570 | 2,717.750 | 2,726.980 | 399,317,728.280 |
| 2022-05-01 | 2,726.980 | 2,848.480 | 2,717.450 | 2,826.040 | 411,197,825.480 |
| 2022-05-02 | 2,826.040 | 2,882.320 | 2,777.750 | 2,856.120 | 866,626,990.450 |
| 2022-05-03 | 2,856.120 | 2,861.430 | 2,754.390 | 2,780.630 | 643,426,033.630 |
| 2022-05-04 | 2,780.630 | 2,967.750 | 2,770.840 | 2,940.310 | 830,683,889.510 |
| 2022-05-05 | 2,940.310 | 2,953.250 | 2,691.890 | 2,747.280 | 905,660,794.970 |
| 2022-05-06 | 2,747.280 | 2,757.110 | 2,633.940 | 2,692.080 | 867,130,443.620 |
| 2022-05-07 | 2,692.080 | 2,703.390 | 2,589.820 | 2,635.190 | 359,893,218.950 |
| 2022-05-08 | 2,635.190 | 2,641.200 | 2,486.560 | 2,519.080 | 692,511,713.120 |
| 2022-05-09 | 2,519.080 | 2,529.040 | 2,224.840 | 2,230.950 | 1,914,870,712.980 |
| 2022-05-10 | 2,230.950 | 2,457.170 | 2,200.520 | 2,341.580 | 1,850,298,109.210 |
| 2022-05-11 | 2,341.580 | 2,450.750 | 2,003.310 | 2,077.830 | 2,717,512,970.570 |
| 2022-05-12 | 2,077.830 | 2,180.840 | 1,713.990 | 1,952.810 | 2,753,038,207.640 |
| 2022-05-13 | 1,952.810 | 2,143.610 | 1,936.100 | 2,006.510 | 1,245,554,884.570 |
| 2022-05-14 | 2,006.510 | 2,066.020 | 1,947.830 | 2,054.030 | 423,017,629.170 |
| 2022-05-15 | 2,054.030 | 2,160.610 | 1,998.560 | 2,143.120 | 376,701,151.430 |
| 2022-05-16 | 2,143.120 | 2,143.200 | 1,977.840 | 2,020.120 | 690,038,743.390 |
| 2022-05-17 | 2,020.120 | 2,119.840 | 2,006.050 | 2,089.290 | 598,230,196.420 |
| 2022-05-18 | 2,089.290 | 2,108.350 | 1,906.040 | 1,911.680 | 643,148,242.330 |
| 2022-05-19 | 1,911.680 | 2,038.920 | 1,900.910 | 2,017.780 | 721,565,109.350 |
| 2022-05-20 | 2,017.780 | 2,061.810 | 1,920.610 | 1,956.880 | 676,297,509.570 |
| 2022-05-21 | 1,956.880 | 1,987.790 | 1,935.870 | 1,972.870 | 201,843,693.550 |
| 2022-05-22 | 1,972.870 | 2,053.490 | 1,963.850 | 2,041.080 | 288,595,387.010 |
| 2022-05-23 | 2,041.080 | 2,086.600 | 1,955.110 | 1,970.700 | 626,635,609.390 |
| 2022-05-24 | 1,970.700 | 1,991.090 | 1,910.520 | 1,977.850 | 509,629,757.600 |
| 2022-05-25 | 1,977.850 | 2,019.800 | 1,933.250 | 1,941.040 | 507,595,031.400 |
| 2022-05-26 | 1,941.040 | 1,963.520 | 1,741.210 | 1,791.000 | 1,030,348,371.060 |
| 2022-05-27 | 1,791.000 | 1,820.360 | 1,706.950 | 1,724.730 | 1,091,437,639.610 |
| 2022-05-28 | 1,724.730 | 1,807.770 | 1,720.570 | 1,790.790 | 400,672,092.430 |
| 2022-05-29 | 1,790.790 | 1,824.640 | 1,763.040 | 1,811.690 | 362,774,322.580 |
| 2022-05-30 | 1,811.690 | 2,011.230 | 1,802.610 | 1,997.640 | 828,850,274.820 |
| 2022-05-31 | 1,997.640 | 2,015.050 | 1,925.150 | 1,940.590 | 802,528,394.950 |
| 2022-06-01 | 1,940.590 | 1,971.790 | 1,764.100 | 1,817.420 | 1,020,482,594.240 |
| 2022-06-02 | 1,817.420 | 1,851.730 | 1,782.170 | 1,833.260 | 622,173,440.240 |
| 2022-06-03 | 1,833.260 | 1,842.200 | 1,737.300 | 1,773.590 | 569,666,491.390 |
| 2022-06-04 | 1,773.590 | 1,814.310 | 1,747.450 | 1,803.650 | 225,646,408.540 |
| 2022-06-05 | 1,803.650 | 1,828.490 | 1,771.700 | 1,804.700 | 208,010,346.160 |
| 2022-06-06 | 1,804.700 | 1,918.100 | 1,803.590 | 1,858.560 | 600,246,125.390 |
| 2022-06-07 | 1,858.560 | 1,872.070 | 1,725.540 | 1,812.700 | 705,364,504.920 |
| 2022-06-08 | 1,812.700 | 1,836.670 | 1,765.240 | 1,791.030 | 508,526,918.800 |
| 2022-06-09 | 1,791.030 | 1,831.740 | 1,776.370 | 1,787.710 | 357,443,811.840 |
| 2022-06-10 | 1,787.710 | 1,802.800 | 1,654.640 | 1,661.100 | 687,937,104.940 |
| 2022-06-11 | 1,661.100 | 1,680.390 | 1,500.360 | 1,530.280 | 854,773,704.940 |
| 2022-06-12 | 1,530.280 | 1,544.550 | 1,426.490 | 1,434.020 | 825,779,676.240 |
| 2022-06-13 | 1,434.020 | 1,452.800 | 1,165.610 | 1,209.120 | 2,275,582,645.630 |
| 2022-06-14 | 1,209.120 | 1,264.080 | 1,075.440 | 1,206.940 | 1,519,007,309.930 |
| 2022-06-15 | 1,206.940 | 1,244.060 | 1,014.070 | 1,236.890 | 1,698,606,699.320 |
| 2022-06-16 | 1,236.890 | 1,255.900 | 1,050.940 | 1,067.100 | 807,377,734.260 |
| 2022-06-17 | 1,067.100 | 1,116.320 | 1,050.300 | 1,085.210 | 585,011,689.720 |
| 2022-06-18 | 1,085.210 | 1,096.220 | 883.480 | 994.410 | 1,080,808,875.040 |
| 2022-06-19 | 994.410 | 1,155.620 | 934.960 | 1,127.030 | 776,365,310.030 |
| 2022-06-20 | 1,127.030 | 1,166.850 | 1,051.760 | 1,126.990 | 617,555,699.320 |
| 2022-06-21 | 1,126.990 | 1,191.510 | 1,108.440 | 1,124.710 | 619,164,299.730 |
| 2022-06-22 | 1,124.710 | 1,125.840 | 1,043.020 | 1,048.300 | 517,637,610.390 |
| 2022-06-23 | 1,048.300 | 1,152.530 | 1,044.070 | 1,143.460 | 500,226,767.620 |
| 2022-06-24 | 1,143.460 | 1,244.330 | 1,131.250 | 1,224.120 | 622,847,139.930 |
| 2022-06-25 | 1,224.120 | 1,254.840 | 1,179.170 | 1,241.000 | 348,238,056.740 |
| 2022-06-26 | 1,241.000 | 1,279.040 | 1,194.900 | 1,198.250 | 459,617,043.480 |
| 2022-06-27 | 1,198.250 | 1,237.140 | 1,174.010 | 1,190.730 | 409,609,422.410 |
| 2022-06-28 | 1,190.730 | 1,235.140 | 1,135.320 | 1,142.410 | 516,154,549.500 |
| 2022-06-29 | 1,142.410 | 1,154.690 | 1,086.310 | 1,098.710 | 547,508,525.240 |
| 2022-06-30 | 1,098.710 | 1,105.360 | 999.010 | 1,069.530 | 661,034,598.900 |
| 2022-07-01 | 1,069.530 | 1,108.860 | 1,032.220 | 1,058.010 | 616,888,042.780 |
| 2022-07-02 | 1,058.010 | 1,077.180 | 1,027.100 | 1,065.690 | 246,197,859.380 |
| 2022-07-03 | 1,065.690 | 1,085.630 | 1,040.160 | 1,072.950 | 219,767,134.550 |
| 2022-07-04 | 1,072.950 | 1,159.390 | 1,043.990 | 1,149.810 | 411,008,690.040 |
| 2022-07-05 | 1,149.810 | 1,170.540 | 1,076.570 | 1,131.960 | 550,223,702.360 |
| 2022-07-06 | 1,131.960 | 1,202.100 | 1,110.650 | 1,185.410 | 541,697,031.180 |
| 2022-07-07 | 1,185.410 | 1,253.430 | 1,162.490 | 1,236.640 | 632,226,158.710 |
| 2022-07-08 | 1,236.640 | 1,274.650 | 1,192.550 | 1,214.000 | 685,525,454.800 |
| 2022-07-09 | 1,214.000 | 1,232.470 | 1,204.270 | 1,216.530 | 179,916,720.560 |
| 2022-07-10 | 1,216.530 | 1,219.060 | 1,153.510 | 1,167.310 | 228,056,926.220 |
| 2022-07-11 | 1,167.310 | 1,170.230 | 1,085.300 | 1,095.670 | 422,804,562.190 |
| 2022-07-12 | 1,095.670 | 1,097.180 | 1,032.470 | 1,037.370 | 548,112,670.680 |
| 2022-07-13 | 1,037.370 | 1,117.220 | 1,009.820 | 1,114.570 | 813,163,899.620 |
| 2022-07-14 | 1,114.570 | 1,211.870 | 1,072.080 | 1,192.560 | 635,957,495.140 |
| 2022-07-15 | 1,192.560 | 1,286.060 | 1,180.380 | 1,231.230 | 864,043,258.510 |
| 2022-07-16 | 1,231.230 | 1,400.050 | 1,191.620 | 1,356.310 | 673,738,020.940 |
| 2022-07-17 | 1,356.310 | 1,385.310 | 1,320.650 | 1,337.970 | 613,273,362.460 |
| 2022-07-18 | 1,337.970 | 1,593.790 | 1,335.770 | 1,583.550 | 1,515,087,201.750 |
| 2022-07-19 | 1,583.550 | 1,625.030 | 1,493.290 | 1,543.120 | 1,354,213,074.710 |
| 2022-07-20 | 1,543.120 | 1,620.730 | 1,487.090 | 1,521.720 | 1,024,542,971.160 |
| 2022-07-21 | 1,521.720 | 1,605.450 | 1,465.280 | 1,575.680 | 847,550,503.860 |
| 2022-07-22 | 1,575.680 | 1,645.630 | 1,517.350 | 1,535.710 | 840,140,414.820 |
| 2022-07-23 | 1,535.710 | 1,596.620 | 1,489.250 | 1,549.190 | 446,044,212.660 |
| 2022-07-24 | 1,549.190 | 1,663.540 | 1,547.280 | 1,597.720 | 520,874,215.210 |
| 2022-07-25 | 1,597.720 | 1,609.220 | 1,436.410 | 1,438.010 | 825,050,213.700 |
| 2022-07-26 | 1,438.010 | 1,454.250 | 1,357.040 | 1,449.610 | 672,687,209.310 |
| 2022-07-27 | 1,449.610 | 1,644.640 | 1,421.100 | 1,636.880 | 1,027,698,858.370 |
| 2022-07-28 | 1,636.880 | 1,787.550 | 1,594.830 | 1,725.820 | 1,357,299,240.210 |
| 2022-07-29 | 1,725.820 | 1,765.970 | 1,657.010 | 1,722.280 | 957,967,061.540 |
| 2022-07-30 | 1,722.280 | 1,744.590 | 1,674.670 | 1,697.520 | 567,955,261.280 |
| 2022-07-31 | 1,697.520 | 1,751.920 | 1,668.020 | 1,679.550 | 424,322,605.220 |
| 2022-08-01 | 1,679.550 | 1,704.810 | 1,607.210 | 1,630.620 | 627,822,477.990 |
| 2022-08-02 | 1,630.620 | 1,677.780 | 1,561.580 | 1,631.110 | 720,425,386.600 |
| 2022-08-03 | 1,631.110 | 1,683.190 | 1,590.670 | 1,618.680 | 761,209,687.440 |
| 2022-08-04 | 1,618.680 | 1,663.090 | 1,580.860 | 1,607.960 | 741,257,669.990 |
| 2022-08-05 | 1,607.960 | 1,740.570 | 1,605.960 | 1,736.780 | 1,128,383,162.410 |
| 2022-08-06 | 1,736.780 | 1,749.500 | 1,687.210 | 1,690.670 | 660,571,163.490 |
| 2022-08-07 | 1,690.670 | 1,729.120 | 1,669.230 | 1,700.540 | 447,819,960.840 |
| 2022-08-08 | 1,700.540 | 1,816.570 | 1,693.750 | 1,777.990 | 981,265,580.220 |
| 2022-08-09 | 1,777.990 | 1,790.920 | 1,669.600 | 1,703.410 | 898,080,190.620 |
| 2022-08-10 | 1,703.410 | 1,885.460 | 1,657.400 | 1,854.050 | 1,352,776,291.180 |
| 2022-08-11 | 1,854.050 | 1,941.320 | 1,851.210 | 1,881.060 | 1,341,570,228.570 |
| 2022-08-12 | 1,881.060 | 1,966.090 | 1,854.290 | 1,959.260 | 824,715,568.770 |
| 2022-08-13 | 1,959.260 | 2,020.320 | 1,947.460 | 1,984.290 | 800,730,150.330 |
| 2022-08-14 | 1,984.290 | 2,030.190 | 1,907.040 | 1,936.020 | 734,838,036.930 |
| 2022-08-15 | 1,936.020 | 2,012.940 | 1,869.020 | 1,899.640 | 1,291,080,609.460 |
| 2022-08-16 | 1,899.640 | 1,915.110 | 1,853.680 | 1,877.160 | 938,206,003.680 |
| 2022-08-17 | 1,877.160 | 1,957.070 | 1,817.730 | 1,834.040 | 1,267,374,734.890 |
| 2022-08-18 | 1,834.040 | 1,882.410 | 1,821.450 | 1,846.360 | 742,010,328.680 |
| 2022-08-19 | 1,846.360 | 1,847.920 | 1,603.310 | 1,609.050 | 1,847,934,898.070 |
| 2022-08-20 | 1,609.050 | 1,656.860 | 1,524.510 | 1,575.730 | 1,089,158,535.710 |
| 2022-08-21 | 1,575.730 | 1,645.600 | 1,562.970 | 1,617.860 | 910,431,597.180 |
| 2022-08-22 | 1,617.860 | 1,628.880 | 1,529.730 | 1,624.650 | 1,182,900,442.150 |
| 2022-08-23 | 1,624.650 | 1,672.460 | 1,563.840 | 1,664.760 | 1,062,895,745.350 |
| 2022-08-24 | 1,664.760 | 1,694.440 | 1,605.040 | 1,656.520 | 1,100,702,910.250 |
| 2022-08-25 | 1,656.520 | 1,722.010 | 1,653.920 | 1,695.850 | 765,141,174.180 |
| 2022-08-26 | 1,695.850 | 1,704.960 | 1,487.790 | 1,508.090 | 1,511,768,507.050 |
| 2022-08-27 | 1,508.090 | 1,518.790 | 1,448.620 | 1,491.260 | 828,407,067.630 |
| 2022-08-28 | 1,491.260 | 1,510.140 | 1,424.210 | 1,426.400 | 630,935,011.230 |
| 2022-08-29 | 1,426.400 | 1,560.090 | 1,422.090 | 1,552.400 | 1,049,519,720.220 |
| 2022-08-30 | 1,552.400 | 1,605.770 | 1,474.690 | 1,524.620 | 1,220,810,502.070 |
| 2022-08-31 | 1,524.620 | 1,619.180 | 1,524.260 | 1,554.160 | 1,107,751,190.460 |
| 2022-09-01 | 1,554.160 | 1,598.990 | 1,513.230 | 1,585.980 | 752,412,872.720 |
| 2022-09-02 | 1,585.980 | 1,649.270 | 1,546.900 | 1,575.910 | 822,062,063.910 |
| 2022-09-03 | 1,575.910 | 1,582.390 | 1,534.930 | 1,557.540 | 318,389,181.650 |
| 2022-09-04 | 1,557.540 | 1,582.800 | 1,540.900 | 1,579.060 | 251,366,855.060 |
| 2022-09-05 | 1,579.060 | 1,629.130 | 1,557.450 | 1,617.500 | 481,845,237.910 |
| 2022-09-06 | 1,617.500 | 1,686.590 | 1,555.910 | 1,558.900 | 1,178,593,645.430 |
| 2022-09-07 | 1,558.900 | 1,656.660 | 1,490.730 | 1,630.000 | 890,171,683.950 |
| 2022-09-08 | 1,630.000 | 1,662.690 | 1,596.450 | 1,635.600 | 917,720,046.070 |
| 2022-09-09 | 1,635.600 | 1,744.190 | 1,631.060 | 1,719.350 | 1,004,002,586.510 |
| 2022-09-10 | 1,719.350 | 1,789.580 | 1,707.490 | 1,774.690 | 442,617,943.590 |
| 2022-09-11 | 1,774.690 | 1,789.210 | 1,722.540 | 1,767.020 | 424,086,159.350 |
| 2022-09-12 | 1,767.020 | 1,783.070 | 1,693.360 | 1,716.530 | 688,261,837.420 |
| 2022-09-13 | 1,716.530 | 1,755.790 | 1,561.880 | 1,574.560 | 1,186,666,903.310 |
| 2022-09-14 | 1,574.560 | 1,648.360 | 1,555.150 | 1,639.600 | 759,203,960.600 |
| 2022-09-15 | 1,639.600 | 1,654.200 | 1,459.210 | 1,472.510 | 1,283,200,244.310 |
| 2022-09-16 | 1,472.510 | 1,483.200 | 1,408.460 | 1,433.970 | 881,484,582.210 |
| 2022-09-17 | 1,433.970 | 1,476.000 | 1,409.400 | 1,469.050 | 427,781,777.370 |
| 2022-09-18 | 1,469.050 | 1,470.030 | 1,326.300 | 1,334.300 | 664,603,372.250 |
| 2022-09-19 | 1,334.300 | 1,392.370 | 1,281.710 | 1,376.210 | 820,923,081.030 |
| 2022-09-20 | 1,376.210 | 1,384.510 | 1,313.060 | 1,323.070 | 1,134,751,018.140 |
| 2022-09-21 | 1,323.070 | 1,399.590 | 1,220.780 | 1,246.290 | 2,158,795,290.820 |
| 2022-09-22 | 1,246.290 | 1,342.740 | 1,237.450 | 1,326.150 | 1,764,192,693.490 |
| 2022-09-23 | 1,326.150 | 1,358.830 | 1,262.970 | 1,326.950 | 1,770,416,488.710 |
| 2022-09-24 | 1,326.950 | 1,349.090 | 1,306.830 | 1,317.110 | 688,754,375.790 |
| 2022-09-25 | 1,317.110 | 1,336.880 | 1,270.940 | 1,294.720 | 741,280,751.130 |
| 2022-09-26 | 1,294.720 | 1,340.640 | 1,279.550 | 1,336.650 | 1,719,754,734.680 |
| 2022-09-27 | 1,336.650 | 1,400.420 | 1,304.410 | 1,328.110 | 1,537,712,811.950 |
| 2022-09-28 | 1,328.110 | 1,354.970 | 1,258.230 | 1,337.150 | 1,843,309,322.440 |
| 2022-09-29 | 1,337.150 | 1,351.600 | 1,288.590 | 1,335.900 | 1,346,135,197.350 |
| 2022-09-30 | 1,335.900 | 1,372.440 | 1,316.720 | 1,328.700 | 1,559,138,076.190 |
| 2022-10-01 | 1,328.700 | 1,333.850 | 1,303.190 | 1,311.800 | 361,595,127.370 |
| 2022-10-02 | 1,311.800 | 1,317.650 | 1,272.050 | 1,276.690 | 533,576,502.550 |
| 2022-10-03 | 1,276.690 | 1,329.800 | 1,265.420 | 1,323.320 | 1,066,475,762.560 |
| 2022-10-04 | 1,323.320 | 1,370.090 | 1,319.020 | 1,361.900 | 962,114,984.800 |
| 2022-10-05 | 1,361.900 | 1,364.690 | 1,316.750 | 1,352.440 | 897,717,802.000 |
| 2022-10-06 | 1,352.440 | 1,384.030 | 1,346.790 | 1,352.400 | 1,337,183,654.480 |
| 2022-10-07 | 1,352.400 | 1,361.520 | 1,317.950 | 1,331.140 | 847,055,907.940 |
| 2022-10-08 | 1,331.140 | 1,337.380 | 1,303.920 | 1,315.470 | 256,701,832.620 |
| 2022-10-09 | 1,315.470 | 1,328.860 | 1,307.580 | 1,323.410 | 270,217,040.650 |
| 2022-10-10 | 1,323.410 | 1,338.130 | 1,289.770 | 1,290.040 | 706,276,755.900 |
| 2022-10-11 | 1,290.040 | 1,297.840 | 1,268.050 | 1,279.790 | 895,785,523.920 |
| 2022-10-12 | 1,279.790 | 1,306.210 | 1,275.030 | 1,294.290 | 659,072,834.990 |
| 2022-10-13 | 1,294.290 | 1,300.930 | 1,199.770 | 1,287.510 | 1,553,294,534.830 |
| 2022-10-14 | 1,287.510 | 1,343.390 | 1,283.820 | 1,296.630 | 1,300,245,316.030 |
| 2022-10-15 | 1,296.630 | 1,301.810 | 1,264.000 | 1,274.910 | 383,099,353.480 |
| 2022-10-16 | 1,274.910 | 1,315.330 | 1,274.680 | 1,305.870 | 433,760,169.980 |
| 2022-10-17 | 1,305.870 | 1,338.640 | 1,295.860 | 1,331.520 | 748,550,276.700 |
| 2022-10-18 | 1,331.520 | 1,341.380 | 1,287.130 | 1,310.780 | 936,900,282.810 |
| 2022-10-19 | 1,310.780 | 1,313.670 | 1,280.170 | 1,284.850 | 706,514,928.620 |
| 2022-10-20 | 1,284.850 | 1,310.720 | 1,271.700 | 1,282.680 | 805,186,791.440 |
| 2022-10-21 | 1,282.680 | 1,307.100 | 1,254.600 | 1,299.880 | 817,282,417.740 |
| 2022-10-22 | 1,299.880 | 1,319.610 | 1,294.400 | 1,313.910 | 272,863,413.860 |
| 2022-10-23 | 1,313.910 | 1,370.800 | 1,300.090 | 1,364.200 | 561,742,750.960 |
| 2022-10-24 | 1,364.200 | 1,370.450 | 1,324.470 | 1,343.830 | 969,857,919.890 |
| 2022-10-25 | 1,343.830 | 1,524.130 | 1,335.310 | 1,460.370 | 2,350,835,728.610 |
| 2022-10-26 | 1,460.370 | 1,595.060 | 1,457.910 | 1,566.850 | 2,821,129,189.150 |
| 2022-10-27 | 1,566.850 | 1,578.120 | 1,505.220 | 1,514.350 | 2,182,940,242.050 |
| 2022-10-28 | 1,514.350 | 1,574.670 | 1,484.120 | 1,555.120 | 1,703,276,756.190 |
| 2022-10-29 | 1,555.120 | 1,663.640 | 1,548.240 | 1,620.420 | 1,488,331,267.570 |
| 2022-10-30 | 1,620.420 | 1,640.310 | 1,577.180 | 1,590.930 | 891,449,874.510 |
| 2022-10-31 | 1,590.930 | 1,635.530 | 1,547.970 | 1,572.880 | 1,615,108,402.060 |
| 2022-11-01 | 1,572.880 | 1,611.880 | 1,563.390 | 1,578.510 | 1,109,585,843.080 |
| 2022-11-02 | 1,578.510 | 1,620.260 | 1,502.400 | 1,518.330 | 2,037,801,666.520 |
| 2022-11-03 | 1,518.330 | 1,558.590 | 1,515.320 | 1,530.870 | 1,152,727,124.170 |
| 2022-11-04 | 1,530.870 | 1,671.480 | 1,528.310 | 1,645.060 | 1,925,861,769.020 |
| 2022-11-05 | 1,645.060 | 1,665.900 | 1,621.640 | 1,627.420 | 611,265,136.470 |
| 2022-11-06 | 1,627.420 | 1,638.760 | 1,565.490 | 1,568.750 | 735,107,790.650 |
| 2022-11-07 | 1,568.750 | 1,608.740 | 1,546.590 | 1,568.450 | 1,378,127,340.690 |
| 2022-11-08 | 1,568.450 | 1,579.410 | 1,250.630 | 1,334.220 | 4,107,836,408.230 |
| 2022-11-09 | 1,334.220 | 1,337.050 | 1,081.280 | 1,104.170 | 3,360,130,314.530 |
| 2022-11-10 | 1,104.170 | 1,347.760 | 1,090.050 | 1,296.010 | 1,773,564,733.660 |
| 2022-11-11 | 1,296.010 | 1,306.470 | 1,200.460 | 1,285.230 | 1,409,146,347.240 |
| 2022-11-12 | 1,285.230 | 1,289.040 | 1,236.270 | 1,254.950 | 427,130,657.250 |
| 2022-11-13 | 1,254.950 | 1,272.090 | 1,200.310 | 1,219.850 | 429,569,400.600 |
| 2022-11-14 | 1,219.850 | 1,288.740 | 1,170.900 | 1,241.390 | 855,858,844.550 |
| 2022-11-15 | 1,241.390 | 1,288.550 | 1,232.810 | 1,252.000 | 723,628,030.120 |
| 2022-11-16 | 1,252.000 | 1,266.730 | 1,185.820 | 1,215.240 | 742,289,325.220 |
| 2022-11-17 | 1,215.240 | 1,227.030 | 1,181.920 | 1,199.450 | 568,626,212.850 |
| 2022-11-18 | 1,199.450 | 1,231.600 | 1,198.200 | 1,210.980 | 441,193,528.120 |
| 2022-11-19 | 1,210.980 | 1,231.290 | 1,196.770 | 1,216.520 | 230,572,688.070 |
| 2022-11-20 | 1,216.520 | 1,225.000 | 1,130.870 | 1,140.470 | 491,708,817.050 |
| 2022-11-21 | 1,140.470 | 1,144.370 | 1,079.940 | 1,105.990 | 990,700,383.480 |
| 2022-11-22 | 1,105.990 | 1,140.640 | 1,074.400 | 1,137.750 | 824,490,701.430 |
| 2022-11-23 | 1,137.750 | 1,189.100 | 1,126.340 | 1,183.690 | 750,643,596.670 |
| 2022-11-24 | 1,183.690 | 1,215.660 | 1,179.270 | 1,202.960 | 547,060,532.600 |
| 2022-11-25 | 1,202.960 | 1,205.700 | 1,170.430 | 1,198.400 | 396,616,881.990 |
| 2022-11-26 | 1,198.400 | 1,233.380 | 1,196.040 | 1,204.940 | 329,190,686.130 |
| 2022-11-27 | 1,204.940 | 1,222.510 | 1,188.990 | 1,193.200 | 267,300,240.570 |
| 2022-11-28 | 1,193.200 | 1,198.530 | 1,150.420 | 1,167.300 | 526,904,922.210 |
| 2022-11-29 | 1,167.300 | 1,225.870 | 1,157.850 | 1,215.700 | 573,752,908.470 |
| 2022-11-30 | 1,215.700 | 1,309.060 | 1,212.490 | 1,294.920 | 893,091,016.940 |
| 2022-12-01 | 1,294.920 | 1,299.630 | 1,263.390 | 1,276.360 | 556,451,968.760 |
| 2022-12-02 | 1,276.360 | 1,297.110 | 1,265.670 | 1,295.610 | 536,043,267.270 |
| 2022-12-03 | 1,295.610 | 1,307.270 | 1,236.970 | 1,241.130 | 397,801,316.770 |
| 2022-12-04 | 1,241.130 | 1,286.380 | 1,240.500 | 1,279.890 | 312,004,682.210 |
| 2022-12-05 | 1,279.890 | 1,305.500 | 1,247.320 | 1,259.370 | 588,911,337.440 |
| 2022-12-06 | 1,259.370 | 1,274.290 | 1,242.460 | 1,271.380 | 495,067,956.080 |
| 2022-12-07 | 1,271.380 | 1,276.710 | 1,217.100 | 1,231.350 | 500,133,032.010 |
| 2022-12-08 | 1,231.350 | 1,291.220 | 1,222.420 | 1,280.280 | 596,851,329.100 |
| 2022-12-09 | 1,280.280 | 1,295.620 | 1,256.150 | 1,262.950 | 525,600,440.570 |
| 2022-12-10 | 1,262.950 | 1,282.690 | 1,260.130 | 1,266.340 | 258,333,254.500 |
| 2022-12-11 | 1,266.340 | 1,283.590 | 1,257.770 | 1,263.270 | 288,391,972.720 |
| 2022-12-12 | 1,263.270 | 1,278.740 | 1,240.780 | 1,275.370 | 534,501,434.100 |
| 2022-12-13 | 1,275.370 | 1,346.510 | 1,256.360 | 1,320.430 | 786,269,925.300 |
| 2022-12-14 | 1,320.430 | 1,350.330 | 1,302.520 | 1,307.500 | 926,900,276.470 |
| 2022-12-15 | 1,307.500 | 1,311.340 | 1,260.130 | 1,266.590 | 768,136,956.690 |
| 2022-12-16 | 1,266.590 | 1,279.370 | 1,158.180 | 1,167.850 | 1,065,048,194.100 |
| 2022-12-17 | 1,167.850 | 1,189.530 | 1,162.320 | 1,187.110 | 451,167,227.980 |
| 2022-12-18 | 1,187.110 | 1,196.430 | 1,172.990 | 1,183.190 | 321,056,937.950 |
| 2022-12-19 | 1,183.190 | 1,194.490 | 1,152.430 | 1,167.680 | 585,378,897.990 |
| 2022-12-20 | 1,167.680 | 1,228.370 | 1,163.290 | 1,216.960 | 735,691,592.340 |
| 2022-12-21 | 1,216.960 | 1,220.460 | 1,204.400 | 1,213.840 | 518,496,302.180 |
| 2022-12-22 | 1,213.840 | 1,230.410 | 1,183.800 | 1,217.510 | 637,447,979.920 |
| 2022-12-23 | 1,217.510 | 1,228.480 | 1,213.650 | 1,219.970 | 573,753,835.680 |
| 2022-12-24 | 1,219.970 | 1,226.230 | 1,214.240 | 1,220.490 | 252,819,741.330 |
| 2022-12-25 | 1,220.490 | 1,223.720 | 1,199.600 | 1,218.300 | 397,681,859.870 |
| 2022-12-26 | 1,218.300 | 1,229.650 | 1,212.890 | 1,227.300 | 301,306,741.790 |
| 2022-12-27 | 1,227.300 | 1,232.630 | 1,202.880 | 1,211.070 | 474,996,198.270 |
| 2022-12-28 | 1,211.070 | 1,214.550 | 1,182.480 | 1,189.270 | 596,230,640.270 |
| 2022-12-29 | 1,189.270 | 1,205.310 | 1,186.420 | 1,200.060 | 438,196,328.200 |
| 2022-12-30 | 1,200.060 | 1,201.510 | 1,182.250 | 1,199.120 | 413,969,580.770 |
| 2022-12-31 | 1,199.120 | 1,207.020 | 1,191.630 | 1,195.000 | 266,114,942.310 |
| 2023-01-01 | 1,195.000 | 1,204.090 | 1,190.520 | 1,200.100 | 212,091,101.200 |
| 2023-01-02 | 1,200.100 | 1,222.250 | 1,192.500 | 1,213.980 | 396,971,135.510 |
| 2023-01-03 | 1,213.980 | 1,219.350 | 1,205.080 | 1,214.110 | 392,700,511.470 |
| 2023-01-04 | 1,214.110 | 1,267.020 | 1,212.420 | 1,256.420 | 825,157,843.820 |
| 2023-01-05 | 1,256.420 | 1,259.030 | 1,242.510 | 1,250.730 | 494,598,797.890 |
| 2023-01-06 | 1,250.730 | 1,275.000 | 1,236.500 | 1,268.710 | 667,398,617.340 |
| 2023-01-07 | 1,268.710 | 1,270.340 | 1,261.210 | 1,263.860 | 231,711,574.140 |
| 2023-01-08 | 1,263.860 | 1,292.010 | 1,258.590 | 1,288.620 | 392,241,837.020 |
| 2023-01-09 | 1,288.620 | 1,344.170 | 1,285.010 | 1,320.110 | 1,022,290,294.830 |
| 2023-01-10 | 1,320.110 | 1,346.450 | 1,316.810 | 1,335.420 | 682,508,755.420 |
| 2023-01-11 | 1,335.420 | 1,393.420 | 1,320.840 | 1,388.950 | 750,208,058.140 |
| 2023-01-12 | 1,388.950 | 1,436.900 | 1,367.500 | 1,416.050 | 1,173,416,087.030 |
| 2023-01-13 | 1,416.050 | 1,464.270 | 1,401.000 | 1,451.180 | 827,418,332.410 |
| 2023-01-14 | 1,451.180 | 1,600.820 | 1,449.520 | 1,550.070 | 1,000,747,558.840 |
| 2023-01-15 | 1,550.070 | 1,566.180 | 1,516.950 | 1,552.710 | 605,354,595.730 |
| 2023-01-16 | 1,552.710 | 1,601.540 | 1,522.890 | 1,577.020 | 854,808,666.210 |
| 2023-01-17 | 1,577.020 | 1,606.640 | 1,542.730 | 1,565.150 | 701,015,677.040 |
| 2023-01-18 | 1,565.150 | 1,610.010 | 1,502.350 | 1,512.280 | 1,186,461,141.360 |
| 2023-01-19 | 1,512.280 | 1,562.610 | 1,509.860 | 1,551.200 | 750,596,721.840 |
| 2023-01-20 | 1,551.200 | 1,662.050 | 1,542.760 | 1,659.020 | 1,052,523,938.770 |
| 2023-01-21 | 1,659.020 | 1,678.110 | 1,622.680 | 1,626.680 | 911,165,415.270 |
| 2023-01-22 | 1,626.680 | 1,661.850 | 1,608.380 | 1,627.790 | 787,251,000.780 |
| 2023-01-23 | 1,627.790 | 1,646.520 | 1,592.780 | 1,626.470 | 872,732,022.610 |
| 2023-01-24 | 1,626.470 | 1,641.250 | 1,537.380 | 1,556.120 | 911,498,894.010 |
| 2023-01-25 | 1,556.120 | 1,638.480 | 1,519.260 | 1,610.940 | 1,132,268,819.240 |
| 2023-01-26 | 1,610.940 | 1,632.150 | 1,579.460 | 1,601.350 | 789,028,231.130 |
| 2023-01-27 | 1,601.350 | 1,621.710 | 1,553.360 | 1,597.860 | 781,935,987.020 |
| 2023-01-28 | 1,597.860 | 1,606.660 | 1,558.630 | 1,572.460 | 436,021,436.430 |
| 2023-01-29 | 1,572.460 | 1,658.360 | 1,566.990 | 1,645.460 | 812,096,302.450 |
| 2023-01-30 | 1,645.460 | 1,647.190 | 1,539.510 | 1,566.490 | 917,935,732.640 |
| 2023-01-31 | 1,566.490 | 1,603.980 | 1,561.820 | 1,585.470 | 690,489,010.700 |
| 2023-02-01 | 1,585.470 | 1,647.460 | 1,558.290 | 1,641.610 | 797,147,606.940 |
| 2023-02-02 | 1,641.610 | 1,711.990 | 1,630.570 | 1,642.740 | 980,080,354.310 |
| 2023-02-03 | 1,642.740 | 1,675.350 | 1,628.580 | 1,663.970 | 704,445,423.970 |
| 2023-02-04 | 1,663.970 | 1,694.800 | 1,646.230 | 1,666.890 | 412,803,098.700 |
| 2023-02-05 | 1,666.890 | 1,673.200 | 1,611.800 | 1,629.800 | 456,219,066.620 |
| 2023-02-06 | 1,629.800 | 1,657.560 | 1,607.640 | 1,614.310 | 495,673,231.020 |
| 2023-02-07 | 1,614.310 | 1,677.310 | 1,613.440 | 1,671.610 | 637,931,660.040 |
| 2023-02-08 | 1,671.610 | 1,697.580 | 1,631.150 | 1,650.950 | 646,763,538.230 |
| 2023-02-09 | 1,650.950 | 1,655.680 | 1,527.630 | 1,545.780 | 867,896,690.840 |
| 2023-02-10 | 1,545.780 | 1,554.370 | 1,496.520 | 1,513.790 | 756,041,189.810 |
| 2023-02-11 | 1,513.790 | 1,542.930 | 1,508.540 | 1,538.790 | 260,403,379.720 |
| 2023-02-12 | 1,538.790 | 1,547.620 | 1,495.570 | 1,515.420 | 349,138,047.410 |
| 2023-02-13 | 1,515.420 | 1,525.820 | 1,464.590 | 1,506.370 | 800,954,432.790 |
| 2023-02-14 | 1,506.370 | 1,567.020 | 1,494.060 | 1,556.140 | 687,412,621.550 |
| 2023-02-15 | 1,556.140 | 1,678.370 | 1,543.350 | 1,675.340 | 772,032,249.880 |
| 2023-02-16 | 1,675.340 | 1,741.060 | 1,634.580 | 1,638.410 | 1,030,465,375.370 |
| 2023-02-17 | 1,638.410 | 1,721.570 | 1,632.290 | 1,694.300 | 754,132,750.160 |
| 2023-02-18 | 1,694.300 | 1,710.860 | 1,681.410 | 1,691.980 | 307,506,654.430 |
| 2023-02-19 | 1,691.980 | 1,725.040 | 1,668.290 | 1,681.250 | 507,142,415.320 |
| 2023-02-20 | 1,681.250 | 1,719.400 | 1,652.650 | 1,703.530 | 508,356,423.430 |
| 2023-02-21 | 1,703.530 | 1,716.400 | 1,637.570 | 1,659.640 | 659,946,431.800 |
| 2023-02-22 | 1,659.640 | 1,665.930 | 1,598.660 | 1,643.280 | 846,194,678.130 |
| 2023-02-23 | 1,643.280 | 1,678.490 | 1,630.040 | 1,650.590 | 699,286,522.360 |
| 2023-02-24 | 1,650.590 | 1,664.270 | 1,577.260 | 1,607.860 | 799,273,822.590 |
| 2023-02-25 | 1,608.090 | 1,609.270 | 1,560.740 | 1,594.890 | 351,919,078.030 |
| 2023-02-26 | 1,594.890 | 1,649.950 | 1,589.210 | 1,641.930 | 368,915,540.440 |
| 2023-02-27 | 1,641.930 | 1,665.570 | 1,609.810 | 1,633.970 | 598,217,352.120 |
| 2023-02-28 | 1,633.970 | 1,647.170 | 1,598.530 | 1,605.000 | 456,947,652.790 |
| 2023-03-01 | 1,605.000 | 1,669.190 | 1,597.380 | 1,665.450 | 576,615,214.760 |
| 2023-03-02 | 1,665.450 | 1,677.330 | 1,620.130 | 1,647.790 | 551,440,002.570 |
| 2023-03-03 | 1,647.790 | 1,649.200 | 1,548.320 | 1,569.580 | 739,448,646.090 |
| 2023-03-04 | 1,569.580 | 1,577.040 | 1,550.250 | 1,566.930 | 176,234,475.200 |
| 2023-03-05 | 1,566.930 | 1,587.470 | 1,555.290 | 1,564.760 | 277,592,151.280 |
| 2023-03-06 | 1,564.760 | 1,581.840 | 1,555.590 | 1,565.910 | 384,556,985.720 |
| 2023-03-07 | 1,565.910 | 1,581.820 | 1,536.950 | 1,561.650 | 539,524,295.290 |
| 2023-03-08 | 1,561.650 | 1,570.280 | 1,526.740 | 1,532.440 | 533,070,618.780 |
| 2023-03-09 | 1,532.440 | 1,545.420 | 1,410.990 | 1,437.540 | 859,197,707.070 |
| 2023-03-10 | 1,437.540 | 1,438.290 | 1,372.270 | 1,431.400 | 1,175,848,727.850 |
| 2023-03-11 | 1,431.400 | 1,491.590 | 1,417.030 | 1,483.200 | 805,115,649.230 |
| 2023-03-12 | 1,483.200 | 1,606.850 | 1,461.170 | 1,591.860 | 628,102,927.380 |
| 2023-03-13 | 1,591.860 | 1,701.170 | 1,570.930 | 1,680.710 | 1,009,058,317.000 |
| 2023-03-14 | 1,680.710 | 1,783.470 | 1,665.230 | 1,705.060 | 1,225,543,590.640 |
| 2023-03-15 | 1,705.060 | 1,721.970 | 1,615.320 | 1,652.940 | 948,181,307.920 |
| 2023-03-16 | 1,652.940 | 1,694.640 | 1,636.090 | 1,676.860 | 563,676,442.360 |
| 2023-03-17 | 1,676.860 | 1,802.780 | 1,666.430 | 1,793.040 | 962,507,961.800 |
| 2023-03-18 | 1,793.040 | 1,843.540 | 1,752.760 | 1,763.350 | 798,340,920.360 |
| 2023-03-19 | 1,763.350 | 1,845.390 | 1,762.750 | 1,785.660 | 607,696,097.200 |
| 2023-03-20 | 1,785.660 | 1,808.060 | 1,729.600 | 1,738.390 | 799,956,695.250 |
| 2023-03-21 | 1,738.390 | 1,839.070 | 1,724.940 | 1,806.980 | 712,333,244.980 |
| 2023-03-22 | 1,806.980 | 1,822.980 | 1,716.260 | 1,738.780 | 764,719,792.480 |
| 2023-03-23 | 1,738.780 | 1,859.480 | 1,733.810 | 1,817.430 | 686,206,044.670 |
| 2023-03-24 | 1,817.430 | 1,821.830 | 1,729.200 | 1,751.940 | 630,907,409.490 |
| 2023-03-25 | 1,751.940 | 1,763.980 | 1,715.910 | 1,743.780 | 297,620,002.870 |
| 2023-03-26 | 1,743.780 | 1,799.070 | 1,741.420 | 1,775.760 | 352,102,221.170 |
| 2023-03-27 | 1,775.760 | 1,781.730 | 1,689.980 | 1,716.290 | 495,106,395.700 |
| 2023-03-28 | 1,716.290 | 1,794.810 | 1,703.040 | 1,773.600 | 500,712,364.600 |
| 2023-03-29 | 1,773.600 | 1,825.560 | 1,773.370 | 1,793.380 | 556,581,897.530 |
| 2023-03-30 | 1,793.380 | 1,828.370 | 1,764.920 | 1,793.890 | 585,790,681.350 |
| 2023-03-31 | 1,793.890 | 1,845.880 | 1,781.060 | 1,822.070 | 547,831,728.980 |
| 2023-04-01 | 1,822.070 | 1,841.930 | 1,812.000 | 1,821.790 | 247,088,424.150 |
| 2023-04-02 | 1,821.790 | 1,825.840 | 1,774.640 | 1,795.710 | 212,602,211.370 |
| 2023-04-03 | 1,795.710 | 1,839.660 | 1,764.320 | 1,810.940 | 594,690,795.240 |
| 2023-04-04 | 1,810.940 | 1,888.060 | 1,803.220 | 1,871.460 | 670,176,881.190 |
| 2023-04-05 | 1,871.460 | 1,939.990 | 1,865.310 | 1,909.280 | 664,954,864.650 |
| 2023-04-06 | 1,909.280 | 1,910.510 | 1,856.410 | 1,872.910 | 440,377,262.880 |
| 2023-04-07 | 1,872.910 | 1,883.020 | 1,844.500 | 1,864.890 | 264,266,851.340 |
| 2023-04-08 | 1,864.890 | 1,880.160 | 1,848.480 | 1,849.910 | 171,404,063.710 |
| 2023-04-09 | 1,849.910 | 1,874.210 | 1,827.690 | 1,859.730 | 278,524,755.740 |
| 2023-04-10 | 1,859.730 | 1,918.880 | 1,848.260 | 1,911.140 | 446,407,551.480 |
| 2023-04-11 | 1,911.140 | 1,937.090 | 1,884.470 | 1,891.500 | 504,305,398.270 |
| 2023-04-12 | 1,891.500 | 1,933.600 | 1,857.040 | 1,918.620 | 653,001,508.030 |
| 2023-04-13 | 1,918.620 | 2,023.260 | 1,901.560 | 2,013.970 | 900,794,714.150 |
| 2023-04-14 | 2,013.970 | 2,130.290 | 2,011.320 | 2,101.730 | 1,193,601,441.090 |
| 2023-04-15 | 2,101.730 | 2,111.970 | 2,075.030 | 2,092.410 | 396,180,074.820 |
| 2023-04-16 | 2,092.410 | 2,141.060 | 2,075.090 | 2,120.170 | 439,801,683.040 |
| 2023-04-17 | 2,120.170 | 2,121.950 | 2,058.850 | 2,075.880 | 554,772,213.930 |
| 2023-04-18 | 2,075.880 | 2,123.910 | 2,056.080 | 2,104.710 | 509,113,199.160 |
| 2023-04-19 | 2,104.710 | 2,105.440 | 1,924.980 | 1,935.920 | 911,422,903.550 |
| 2023-04-20 | 1,935.920 | 1,981.290 | 1,916.740 | 1,943.430 | 657,577,879.080 |
| 2023-04-21 | 1,943.430 | 1,956.310 | 1,826.580 | 1,849.090 | 767,020,777.780 |
| 2023-04-22 | 1,849.090 | 1,888.370 | 1,843.850 | 1,874.580 | 243,379,837.020 |
| 2023-04-23 | 1,874.580 | 1,882.060 | 1,839.060 | 1,862.380 | 300,444,587.030 |
| 2023-04-24 | 1,862.380 | 1,889.420 | 1,807.890 | 1,842.550 | 570,636,520.130 |
| 2023-04-25 | 1,842.550 | 1,877.880 | 1,804.470 | 1,866.520 | 494,254,797.080 |
| 2023-04-26 | 1,866.520 | 1,964.150 | 1,787.840 | 1,866.800 | 930,750,404.580 |
| 2023-04-27 | 1,866.800 | 1,938.400 | 1,862.300 | 1,909.450 | 785,126,171.380 |
| 2023-04-28 | 1,909.450 | 1,926.970 | 1,879.390 | 1,896.050 | 425,868,672.460 |
| 2023-04-29 | 1,896.050 | 1,920.530 | 1,889.170 | 1,911.230 | 169,819,033.560 |
| 2023-04-30 | 1,911.230 | 1,939.200 | 1,869.960 | 1,872.400 | 316,695,826.290 |
| 2023-05-01 | 1,872.400 | 1,887.470 | 1,807.930 | 1,832.650 | 501,499,426.350 |
| 2023-05-02 | 1,832.650 | 1,881.710 | 1,824.970 | 1,871.760 | 368,465,427.450 |
| 2023-05-03 | 1,871.760 | 1,916.170 | 1,844.780 | 1,906.040 | 438,240,180.130 |
| 2023-05-04 | 1,906.040 | 1,917.180 | 1,868.880 | 1,878.590 | 314,539,294.600 |
| 2023-05-05 | 1,878.590 | 2,000.290 | 1,877.510 | 1,996.130 | 680,967,049.890 |
| 2023-05-06 | 1,996.130 | 2,018.090 | 1,866.450 | 1,901.940 | 501,429,621.420 |
| 2023-05-07 | 1,901.940 | 1,938.600 | 1,877.940 | 1,879.470 | 313,882,607.910 |
| 2023-05-08 | 1,879.470 | 1,893.060 | 1,815.780 | 1,853.940 | 664,714,401.470 |
| 2023-05-09 | 1,853.940 | 1,863.130 | 1,838.550 | 1,848.910 | 338,236,687.640 |
| 2023-05-10 | 1,848.910 | 1,888.410 | 1,792.580 | 1,842.620 | 615,019,660.030 |
| 2023-05-11 | 1,842.620 | 1,843.100 | 1,773.590 | 1,795.510 | 435,960,460.990 |
| 2023-05-12 | 1,795.510 | 1,816.480 | 1,740.860 | 1,808.280 | 467,334,013.560 |
| 2023-05-13 | 1,808.280 | 1,816.940 | 1,787.560 | 1,796.080 | 173,889,132.850 |
| 2023-05-14 | 1,796.080 | 1,824.280 | 1,792.120 | 1,800.160 | 169,553,393.600 |
| 2023-05-15 | 1,800.160 | 1,846.840 | 1,786.440 | 1,817.040 | 379,365,245.900 |
| 2023-05-16 | 1,817.040 | 1,832.360 | 1,797.370 | 1,824.540 | 286,581,998.350 |
| 2023-05-17 | 1,824.540 | 1,836.150 | 1,784.880 | 1,822.220 | 295,642,800.650 |
| 2023-05-18 | 1,822.220 | 1,831.690 | 1,772.400 | 1,800.840 | 261,830,100.800 |
| 2023-05-19 | 1,800.840 | 1,829.370 | 1,797.550 | 1,812.740 | 199,390,959.130 |
| 2023-05-20 | 1,812.740 | 1,829.550 | 1,807.600 | 1,820.000 | 117,125,781.650 |
| 2023-05-21 | 1,820.000 | 1,829.110 | 1,799.270 | 1,805.380 | 110,171,780.380 |
| 2023-05-22 | 1,805.380 | 1,828.610 | 1,792.650 | 1,817.830 | 199,800,403.150 |
| 2023-05-23 | 1,817.830 | 1,871.100 | 1,815.760 | 1,854.480 | 290,332,107.990 |
| 2023-05-24 | 1,854.480 | 1,854.710 | 1,778.690 | 1,799.990 | 311,671,841.310 |
| 2023-05-25 | 1,799.990 | 1,818.300 | 1,762.690 | 1,806.040 | 275,579,486.080 |
| 2023-05-26 | 1,806.040 | 1,838.570 | 1,797.480 | 1,828.680 | 218,981,012.220 |
| 2023-05-27 | 1,828.680 | 1,836.850 | 1,815.820 | 1,830.980 | 90,250,026.950 |
| 2023-05-28 | 1,830.980 | 1,916.880 | 1,824.860 | 1,909.280 | 260,979,861.410 |
| 2023-05-29 | 1,909.280 | 1,927.410 | 1,875.500 | 1,893.170 | 283,875,868.000 |
| 2023-05-30 | 1,893.170 | 1,917.420 | 1,882.960 | 1,901.190 | 302,468,580.120 |
| 2023-05-31 | 1,901.190 | 1,907.760 | 1,848.860 | 1,874.030 | 320,126,617.180 |
| 2023-06-01 | 1,874.030 | 1,888.530 | 1,841.670 | 1,862.240 | 311,566,762.290 |
| 2023-06-02 | 1,862.240 | 1,910.560 | 1,848.470 | 1,907.360 | 324,600,206.340 |
| 2023-06-03 | 1,907.360 | 1,909.450 | 1,883.380 | 1,892.630 | 132,138,660.620 |
| 2023-06-04 | 1,892.630 | 1,913.760 | 1,885.280 | 1,890.370 | 139,808,423.000 |
| 2023-06-05 | 1,890.370 | 1,891.160 | 1,779.900 | 1,811.470 | 475,161,890.310 |
| 2023-06-06 | 1,811.470 | 1,897.070 | 1,798.320 | 1,886.350 | 399,470,424.170 |
| 2023-06-07 | 1,886.350 | 1,899.050 | 1,821.130 | 1,832.560 | 376,467,803.890 |
| 2023-06-08 | 1,832.560 | 1,861.230 | 1,829.280 | 1,846.120 | 177,740,176.570 |
| 2023-06-09 | 1,846.120 | 1,855.200 | 1,827.890 | 1,840.510 | 193,799,820.210 |
| 2023-06-10 | 1,840.510 | 1,845.050 | 1,718.430 | 1,752.490 | 512,816,424.250 |
| 2023-06-11 | 1,752.490 | 1,777.750 | 1,739.680 | 1,753.150 | 171,893,158.830 |
| 2023-06-12 | 1,753.150 | 1,758.520 | 1,720.300 | 1,742.660 | 273,713,982.100 |
| 2023-06-13 | 1,742.660 | 1,765.630 | 1,724.830 | 1,739.400 | 287,829,194.430 |
| 2023-06-14 | 1,739.400 | 1,749.800 | 1,631.710 | 1,650.800 | 365,982,713.530 |
| 2023-06-15 | 1,650.800 | 1,677.320 | 1,622.510 | 1,665.430 | 371,752,813.770 |
| 2023-06-16 | 1,665.430 | 1,727.380 | 1,650.360 | 1,716.870 | 248,248,593.820 |
| 2023-06-17 | 1,716.870 | 1,764.230 | 1,713.460 | 1,727.250 | 135,246,610.670 |
| 2023-06-18 | 1,727.250 | 1,747.150 | 1,714.240 | 1,720.510 | 105,602,986.610 |
| 2023-06-19 | 1,720.510 | 1,750.510 | 1,702.530 | 1,736.790 | 189,833,856.650 |
| 2023-06-20 | 1,736.790 | 1,796.200 | 1,714.370 | 1,792.700 | 360,202,462.410 |
| 2023-06-21 | 1,792.700 | 1,901.090 | 1,787.650 | 1,889.610 | 608,041,064.430 |
| 2023-06-22 | 1,889.610 | 1,932.430 | 1,867.050 | 1,872.420 | 430,137,565.010 |
| 2023-06-23 | 1,872.420 | 1,935.610 | 1,862.870 | 1,893.520 | 364,062,998.230 |
| 2023-06-24 | 1,893.520 | 1,906.410 | 1,865.870 | 1,875.910 | 161,217,137.170 |
| 2023-06-25 | 1,875.910 | 1,930.130 | 1,870.000 | 1,899.410 | 243,821,770.450 |
| 2023-06-26 | 1,899.410 | 1,908.510 | 1,837.800 | 1,859.190 | 287,969,485.350 |
| 2023-06-27 | 1,859.190 | 1,912.270 | 1,855.910 | 1,889.800 | 286,149,889.210 |
| 2023-06-28 | 1,889.800 | 1,890.360 | 1,816.800 | 1,827.540 | 298,601,057.720 |
| 2023-06-29 | 1,827.540 | 1,879.300 | 1,826.860 | 1,852.080 | 211,210,015.810 |
| 2023-06-30 | 1,852.080 | 1,946.350 | 1,824.320 | 1,933.620 | 626,117,328.740 |
| 2023-07-01 | 1,933.620 | 1,943.980 | 1,909.020 | 1,924.320 | 170,397,820.600 |
| 2023-07-02 | 1,924.320 | 1,959.650 | 1,886.230 | 1,937.460 | 259,524,177.470 |
| 2023-07-03 | 1,937.460 | 1,976.400 | 1,933.970 | 1,955.810 | 333,458,002.680 |
| 2023-07-04 | 1,955.810 | 1,966.580 | 1,931.770 | 1,936.370 | 182,921,227.930 |
| 2023-07-05 | 1,936.370 | 1,942.520 | 1,894.610 | 1,910.360 | 225,539,498.220 |
| 2023-07-06 | 1,910.360 | 1,957.310 | 1,846.200 | 1,846.230 | 373,111,691.550 |
| 2023-07-07 | 1,846.230 | 1,877.830 | 1,826.760 | 1,870.780 | 236,998,422.030 |
| 2023-07-08 | 1,870.780 | 1,872.810 | 1,842.910 | 1,865.620 | 124,473,027.230 |
| 2023-07-09 | 1,865.620 | 1,878.950 | 1,857.050 | 1,863.090 | 104,769,250.130 |
| 2023-07-10 | 1,863.090 | 1,905.560 | 1,847.560 | 1,880.690 | 248,076,590.360 |
| 2023-07-11 | 1,880.690 | 1,890.880 | 1,862.620 | 1,878.620 | 174,708,055.400 |
| 2023-07-12 | 1,878.620 | 1,902.850 | 1,864.640 | 1,871.830 | 270,619,306.850 |
| 2023-07-13 | 1,871.830 | 2,013.710 | 1,863.040 | 2,005.750 | 656,466,648.570 |
| 2023-07-14 | 2,005.750 | 2,028.230 | 1,899.870 | 1,939.130 | 527,215,689.430 |
| 2023-07-15 | 1,939.130 | 1,947.020 | 1,927.450 | 1,931.840 | 123,753,926.650 |
| 2023-07-16 | 1,931.840 | 1,943.900 | 1,915.460 | 1,923.310 | 116,791,257.980 |
| 2023-07-17 | 1,923.310 | 1,936.440 | 1,873.950 | 1,911.560 | 342,329,027.220 |
| 2023-07-18 | 1,911.560 | 1,917.420 | 1,876.560 | 1,897.760 | 322,922,232.520 |
| 2023-07-19 | 1,897.760 | 1,921.350 | 1,882.240 | 1,888.800 | 279,760,726.890 |
| 2023-07-20 | 1,888.800 | 1,928.800 | 1,878.340 | 1,891.770 | 287,230,417.850 |
| 2023-07-21 | 1,891.770 | 1,905.230 | 1,884.800 | 1,891.920 | 156,384,021.650 |
| 2023-07-22 | 1,891.920 | 1,897.370 | 1,853.500 | 1,866.580 | 117,565,051.780 |
| 2023-07-23 | 1,866.580 | 1,905.050 | 1,858.590 | 1,888.720 | 165,984,164.630 |
| 2023-07-24 | 1,888.720 | 1,890.690 | 1,833.520 | 1,849.870 | 347,928,550.490 |
| 2023-07-25 | 1,849.870 | 1,867.760 | 1,845.540 | 1,857.510 | 163,792,722.050 |
| 2023-07-26 | 1,857.510 | 1,887.190 | 1,848.500 | 1,871.940 | 217,544,577.610 |
| 2023-07-27 | 1,871.940 | 1,885.880 | 1,854.750 | 1,860.950 | 172,986,040.030 |
| 2023-07-28 | 1,860.950 | 1,882.210 | 1,856.420 | 1,874.320 | 157,806,868.850 |
| 2023-07-29 | 1,874.320 | 1,886.250 | 1,869.840 | 1,880.900 | 67,420,133.000 |
| 2023-07-30 | 1,880.900 | 1,885.320 | 1,849.680 | 1,861.710 | 132,571,482.860 |
| 2023-07-31 | 1,861.710 | 1,876.630 | 1,850.860 | 1,856.010 | 201,325,420.680 |
| 2023-08-01 | 1,856.010 | 1,874.670 | 1,812.770 | 1,872.960 | 404,099,981.780 |
| 2023-08-02 | 1,872.960 | 1,878.640 | 1,820.430 | 1,839.070 | 281,934,846.640 |
| 2023-08-03 | 1,839.070 | 1,857.310 | 1,824.390 | 1,834.440 | 208,780,805.480 |
| 2023-08-04 | 1,834.440 | 1,849.340 | 1,815.230 | 1,827.520 | 217,682,208.640 |
| 2023-08-05 | 1,827.520 | 1,837.200 | 1,824.730 | 1,834.900 | 73,250,862.430 |
| 2023-08-06 | 1,834.900 | 1,836.840 | 1,824.480 | 1,827.810 | 76,980,593.220 |
| 2023-08-07 | 1,827.810 | 1,844.140 | 1,800.610 | 1,827.070 | 252,903,494.710 |
| 2023-08-08 | 1,827.070 | 1,875.470 | 1,824.410 | 1,855.780 | 284,363,251.370 |
| 2023-08-09 | 1,855.780 | 1,870.770 | 1,844.530 | 1,854.140 | 201,917,130.170 |
| 2023-08-10 | 1,854.140 | 1,864.250 | 1,844.490 | 1,850.510 | 134,629,659.340 |
| 2023-08-11 | 1,850.510 | 1,855.200 | 1,837.100 | 1,847.010 | 137,388,777.180 |
| 2023-08-12 | 1,847.010 | 1,852.660 | 1,845.370 | 1,849.080 | 64,959,465.730 |
| 2023-08-13 | 1,849.080 | 1,860.010 | 1,833.390 | 1,839.070 | 81,329,475.040 |
| 2023-08-14 | 1,839.070 | 1,854.170 | 1,833.550 | 1,844.020 | 148,596,306.790 |
| 2023-08-15 | 1,844.020 | 1,845.580 | 1,811.790 | 1,827.210 | 138,258,892.850 |
| 2023-08-16 | 1,827.210 | 1,829.420 | 1,796.320 | 1,805.680 | 211,465,905.780 |
| 2023-08-17 | 1,805.680 | 1,808.110 | 1,538.260 | 1,681.740 | 586,328,524.500 |
| 2023-08-18 | 1,681.740 | 1,699.000 | 1,641.050 | 1,661.340 | 408,868,800.000 |
| 2023-08-19 | 1,661.340 | 1,695.560 | 1,653.990 | 1,669.670 | 142,631,159.810 |
| 2023-08-20 | 1,669.670 | 1,694.110 | 1,662.160 | 1,685.380 | 129,059,232.430 |
| 2023-08-21 | 1,685.380 | 1,687.620 | 1,649.810 | 1,667.370 | 222,346,407.690 |
| 2023-08-22 | 1,667.370 | 1,669.140 | 1,582.660 | 1,634.230 | 306,952,239.800 |
| 2023-08-23 | 1,634.230 | 1,700.220 | 1,629.050 | 1,679.230 | 328,759,845.740 |
| 2023-08-24 | 1,679.230 | 1,682.970 | 1,635.800 | 1,660.460 | 226,405,478.010 |
| 2023-08-25 | 1,660.460 | 1,675.750 | 1,634.840 | 1,652.940 | 252,242,786.570 |
| 2023-08-26 | 1,652.940 | 1,654.840 | 1,643.210 | 1,646.300 | 55,624,499.940 |
| 2023-08-27 | 1,646.300 | 1,659.410 | 1,645.500 | 1,657.600 | 68,111,939.300 |
| 2023-08-28 | 1,657.600 | 1,662.450 | 1,622.250 | 1,652.220 | 175,729,854.060 |
| 2023-08-29 | 1,652.220 | 1,745.270 | 1,639.270 | 1,729.380 | 368,669,910.110 |
| 2023-08-30 | 1,729.380 | 1,730.800 | 1,696.180 | 1,705.510 | 193,154,994.530 |
| 2023-08-31 | 1,705.510 | 1,725.000 | 1,630.360 | 1,645.670 | 302,646,661.020 |
| 2023-09-01 | 1,645.670 | 1,654.210 | 1,602.150 | 1,628.510 | 229,505,773.050 |
| 2023-09-02 | 1,628.510 | 1,644.580 | 1,627.580 | 1,636.880 | 72,557,044.830 |
| 2023-09-03 | 1,636.880 | 1,646.490 | 1,625.260 | 1,635.720 | 83,967,516.220 |
| 2023-09-04 | 1,635.720 | 1,644.240 | 1,616.390 | 1,629.770 | 106,014,643.860 |
| 2023-09-05 | 1,629.770 | 1,646.600 | 1,609.170 | 1,633.830 | 155,443,741.050 |
| 2023-09-06 | 1,633.830 | 1,667.180 | 1,609.760 | 1,632.350 | 188,596,252.640 |
| 2023-09-07 | 1,632.350 | 1,658.540 | 1,622.780 | 1,647.630 | 178,418,926.080 |
| 2023-09-08 | 1,647.630 | 1,658.020 | 1,616.130 | 1,636.130 | 185,655,920.660 |
| 2023-09-09 | 1,636.130 | 1,637.060 | 1,629.530 | 1,635.270 | 48,715,977.580 |
| 2023-09-10 | 1,635.270 | 1,635.600 | 1,598.260 | 1,616.780 | 141,811,583.080 |
| 2023-09-11 | 1,616.780 | 1,618.590 | 1,531.410 | 1,551.530 | 350,478,203.430 |
| 2023-09-12 | 1,551.530 | 1,624.440 | 1,549.460 | 1,593.090 | 290,923,261.090 |
| 2023-09-13 | 1,593.090 | 1,618.100 | 1,581.830 | 1,607.970 | 234,456,204.570 |
| 2023-09-14 | 1,607.970 | 1,643.670 | 1,607.510 | 1,627.010 | 286,524,359.380 |
| 2023-09-15 | 1,627.010 | 1,653.050 | 1,611.890 | 1,641.480 | 174,858,821.850 |
| 2023-09-16 | 1,641.480 | 1,652.000 | 1,631.940 | 1,634.860 | 83,641,957.750 |
| 2023-09-17 | 1,634.860 | 1,635.550 | 1,612.650 | 1,622.810 | 85,972,165.390 |
| 2023-09-18 | 1,622.810 | 1,669.300 | 1,606.150 | 1,637.190 | 254,499,442.830 |
| 2023-09-19 | 1,637.190 | 1,660.500 | 1,627.210 | 1,643.580 | 184,891,179.920 |
| 2023-09-20 | 1,643.580 | 1,649.540 | 1,605.700 | 1,622.390 | 242,158,870.380 |
| 2023-09-21 | 1,622.390 | 1,625.210 | 1,568.440 | 1,584.040 | 239,767,218.360 |
| 2023-09-22 | 1,584.040 | 1,602.270 | 1,577.130 | 1,593.130 | 163,522,895.050 |
| 2023-09-23 | 1,593.130 | 1,598.180 | 1,588.070 | 1,593.910 | 60,256,774.050 |
| 2023-09-24 | 1,593.910 | 1,600.730 | 1,570.950 | 1,580.760 | 103,003,077.920 |
| 2023-09-25 | 1,580.760 | 1,596.930 | 1,563.590 | 1,588.040 | 204,351,095.270 |
| 2023-09-26 | 1,588.040 | 1,598.330 | 1,579.840 | 1,593.270 | 169,116,251.080 |
| 2023-09-27 | 1,593.270 | 1,632.850 | 1,582.930 | 1,597.730 | 266,115,436.320 |
| 2023-09-28 | 1,597.730 | 1,667.830 | 1,597.100 | 1,652.900 | 417,307,877.440 |
| 2023-09-29 | 1,652.900 | 1,688.100 | 1,648.400 | 1,667.440 | 348,158,317.180 |
| 2023-09-30 | 1,667.440 | 1,693.970 | 1,666.360 | 1,670.970 | 168,691,450.130 |
| 2023-10-01 | 1,670.970 | 1,756.570 | 1,668.690 | 1,733.440 | 260,450,967.050 |
| 2023-10-02 | 1,733.440 | 1,743.650 | 1,638.790 | 1,662.800 | 547,118,665.830 |
| 2023-10-03 | 1,662.800 | 1,670.570 | 1,643.900 | 1,656.960 | 320,387,316.670 |
| 2023-10-04 | 1,656.960 | 1,657.760 | 1,625.610 | 1,646.790 | 258,093,521.670 |
| 2023-10-05 | 1,646.790 | 1,654.850 | 1,608.960 | 1,611.720 | 270,654,077.480 |
| 2023-10-06 | 1,611.720 | 1,661.260 | 1,611.720 | 1,645.930 | 253,531,816.850 |
| 2023-10-07 | 1,645.930 | 1,648.540 | 1,631.040 | 1,634.640 | 89,945,206.180 |
| 2023-10-08 | 1,634.640 | 1,642.170 | 1,617.500 | 1,633.610 | 121,021,981.150 |
| 2023-10-09 | 1,633.610 | 1,636.390 | 1,547.880 | 1,580.250 | 339,017,511.320 |
| 2023-10-10 | 1,580.250 | 1,594.870 | 1,551.220 | 1,567.680 | 254,975,021.380 |
| 2023-10-11 | 1,567.680 | 1,578.370 | 1,545.600 | 1,566.520 | 294,808,400.580 |
| 2023-10-12 | 1,566.520 | 1,567.960 | 1,521.780 | 1,539.430 | 259,081,681.890 |
| 2023-10-13 | 1,539.430 | 1,573.360 | 1,537.640 | 1,552.120 | 224,374,179.990 |
| 2023-10-14 | 1,552.120 | 1,561.420 | 1,545.010 | 1,555.020 | 77,502,622.780 |
| 2023-10-15 | 1,555.020 | 1,566.800 | 1,548.990 | 1,557.990 | 97,772,202.070 |
| 2023-10-16 | 1,557.990 | 1,640.110 | 1,555.340 | 1,600.090 | 446,574,747.490 |
| 2023-10-17 | 1,600.090 | 1,601.370 | 1,553.300 | 1,565.400 | 238,856,568.100 |
| 2023-10-18 | 1,565.400 | 1,585.930 | 1,556.220 | 1,563.660 | 226,187,063.010 |
| 2023-10-19 | 1,563.660 | 1,575.260 | 1,542.750 | 1,567.550 | 239,202,217.140 |
| 2023-10-20 | 1,567.550 | 1,631.260 | 1,562.170 | 1,604.860 | 367,271,257.580 |
| 2023-10-21 | 1,604.860 | 1,644.600 | 1,593.240 | 1,629.440 | 222,184,082.890 |
| 2023-10-22 | 1,629.440 | 1,668.320 | 1,622.280 | 1,664.180 | 257,522,472.200 |
| 2023-10-23 | 1,664.180 | 1,799.360 | 1,658.040 | 1,766.320 | 780,661,240.020 |
| 2023-10-24 | 1,766.320 | 1,854.430 | 1,746.500 | 1,785.200 | 932,151,066.260 |
| 2023-10-25 | 1,785.200 | 1,817.520 | 1,760.540 | 1,787.670 | 542,177,185.660 |
| 2023-10-26 | 1,787.670 | 1,865.880 | 1,763.340 | 1,803.720 | 622,443,034.730 |
| 2023-10-27 | 1,803.720 | 1,804.160 | 1,745.300 | 1,779.980 | 403,162,777.610 |
| 2023-10-28 | 1,779.980 | 1,803.030 | 1,771.670 | 1,776.590 | 150,723,329.540 |
| 2023-10-29 | 1,776.590 | 1,811.490 | 1,763.300 | 1,795.690 | 165,219,418.280 |
| 2023-10-30 | 1,795.690 | 1,830.350 | 1,778.410 | 1,809.850 | 303,881,269.370 |
| 2023-10-31 | 1,809.850 | 1,819.860 | 1,782.090 | 1,815.450 | 328,080,843.270 |
| 2023-11-01 | 1,815.450 | 1,857.880 | 1,784.080 | 1,847.630 | 514,586,090.270 |
| 2023-11-02 | 1,847.630 | 1,874.870 | 1,785.570 | 1,801.340 | 501,202,295.020 |
| 2023-11-03 | 1,801.340 | 1,835.480 | 1,777.570 | 1,833.710 | 397,766,768.210 |
| 2023-11-04 | 1,833.710 | 1,870.530 | 1,825.200 | 1,857.230 | 205,289,548.490 |
| 2023-11-05 | 1,857.230 | 1,913.610 | 1,847.680 | 1,893.280 | 369,431,668.220 |
| 2023-11-06 | 1,893.280 | 1,915.300 | 1,870.950 | 1,901.650 | 410,308,088.300 |
| 2023-11-07 | 1,901.650 | 1,907.780 | 1,851.170 | 1,886.120 | 538,999,159.160 |
| 2023-11-08 | 1,886.120 | 1,905.070 | 1,873.920 | 1,889.050 | 342,300,115.530 |
| 2023-11-09 | 1,889.050 | 2,131.610 | 1,883.260 | 2,121.130 | 1,255,720,592.590 |
| 2023-11-10 | 2,121.130 | 2,136.090 | 2,066.230 | 2,078.520 | 775,967,652.370 |
| 2023-11-11 | 2,078.520 | 2,090.870 | 2,032.500 | 2,053.530 | 458,212,190.260 |
| 2023-11-12 | 2,053.530 | 2,066.660 | 2,014.150 | 2,045.400 | 406,409,439.520 |
| 2023-11-13 | 2,045.400 | 2,118.470 | 2,030.130 | 2,054.320 | 677,275,855.690 |
| 2023-11-14 | 2,054.320 | 2,065.290 | 1,930.940 | 1,979.660 | 672,516,247.430 |
| 2023-11-15 | 1,979.660 | 2,063.090 | 1,967.900 | 2,059.630 | 641,189,379.560 |
| 2023-11-16 | 2,059.630 | 2,092.270 | 1,930.360 | 1,961.540 | 783,609,970.960 |
| 2023-11-17 | 1,961.540 | 1,991.180 | 1,906.370 | 1,961.610 | 571,715,090.110 |
| 2023-11-18 | 1,961.610 | 1,972.150 | 1,918.150 | 1,963.670 | 243,248,653.350 |
| 2023-11-19 | 1,963.670 | 2,016.300 | 1,944.720 | 2,012.460 | 280,987,485.150 |
| 2023-11-20 | 2,012.460 | 2,067.570 | 1,995.320 | 2,022.620 | 706,775,221.800 |
| 2023-11-21 | 2,022.620 | 2,035.520 | 1,932.840 | 1,933.760 | 640,934,598.310 |
| 2023-11-22 | 1,933.760 | 2,092.340 | 1,930.150 | 2,064.080 | 632,049,361.210 |
| 2023-11-23 | 2,064.080 | 2,088.810 | 2,040.700 | 2,062.630 | 345,465,511.140 |
| 2023-11-24 | 2,062.630 | 2,133.820 | 2,059.800 | 2,082.240 | 576,843,379.990 |
| 2023-11-25 | 2,082.240 | 2,091.510 | 2,067.120 | 2,084.060 | 171,820,574.070 |
| 2023-11-26 | 2,084.060 | 2,095.120 | 2,037.740 | 2,063.010 | 268,817,596.000 |
| 2023-11-27 | 2,063.010 | 2,071.850 | 1,986.060 | 2,027.670 | 538,765,882.420 |
| 2023-11-28 | 2,027.670 | 2,075.820 | 1,995.650 | 2,049.100 | 499,177,888.150 |
| 2023-11-29 | 2,049.100 | 2,075.400 | 2,019.910 | 2,029.170 | 394,195,647.340 |
| 2023-11-30 | 2,029.170 | 2,055.280 | 2,021.300 | 2,052.930 | 343,390,100.770 |
| 2023-12-01 | 2,052.930 | 2,111.430 | 2,046.000 | 2,088.210 | 602,439,017.290 |
| 2023-12-02 | 2,088.210 | 2,189.140 | 2,087.290 | 2,165.600 | 395,659,097.470 |
| 2023-12-03 | 2,165.600 | 2,217.450 | 2,150.330 | 2,193.780 | 406,014,985.220 |
| 2023-12-04 | 2,193.780 | 2,273.890 | 2,192.420 | 2,243.250 | 861,288,624.200 |
| 2023-12-05 | 2,243.250 | 2,309.380 | 2,189.000 | 2,293.880 | 844,781,771.010 |
| 2023-12-06 | 2,293.880 | 2,312.020 | 2,220.510 | 2,232.960 | 721,010,308.060 |
| 2023-12-07 | 2,232.960 | 2,383.160 | 2,222.530 | 2,356.770 | 803,734,991.960 |
| 2023-12-08 | 2,356.770 | 2,391.560 | 2,339.410 | 2,358.940 | 720,748,174.990 |
| 2023-12-09 | 2,358.940 | 2,403.290 | 2,330.430 | 2,341.130 | 469,803,736.490 |
| 2023-12-10 | 2,341.130 | 2,377.410 | 2,322.800 | 2,352.310 | 319,769,603.620 |
| 2023-12-11 | 2,352.310 | 2,354.900 | 2,133.470 | 2,224.100 | 991,604,563.000 |
| 2023-12-12 | 2,224.100 | 2,242.960 | 2,165.580 | 2,202.330 | 651,964,538.120 |
| 2023-12-13 | 2,202.330 | 2,284.200 | 2,145.570 | 2,260.720 | 739,438,151.200 |
| 2023-12-14 | 2,260.720 | 2,332.240 | 2,231.570 | 2,316.030 | 724,615,038.720 |
| 2023-12-15 | 2,316.030 | 2,318.060 | 2,201.140 | 2,220.320 | 564,042,261.960 |
| 2023-12-16 | 2,220.320 | 2,261.920 | 2,210.470 | 2,227.140 | 301,358,311.220 |
| 2023-12-17 | 2,227.140 | 2,245.800 | 2,190.850 | 2,194.840 | 338,828,172.150 |
| 2023-12-18 | 2,194.840 | 2,222.910 | 2,115.850 | 2,218.750 | 595,550,230.790 |
| 2023-12-19 | 2,218.750 | 2,253.930 | 2,135.190 | 2,177.380 | 627,857,676.220 |
| 2023-12-20 | 2,177.380 | 2,265.110 | 2,157.770 | 2,202.030 | 799,599,916.570 |
| 2023-12-21 | 2,202.030 | 2,279.100 | 2,183.310 | 2,239.880 | 702,166,382.680 |
| 2023-12-22 | 2,239.880 | 2,343.730 | 2,231.320 | 2,326.530 | 904,108,088.070 |
| 2023-12-23 | 2,326.530 | 2,332.230 | 2,267.350 | 2,309.540 | 441,823,544.270 |
| 2023-12-24 | 2,309.540 | 2,326.830 | 2,245.120 | 2,265.420 | 439,156,963.980 |
| 2023-12-25 | 2,265.420 | 2,304.590 | 2,254.360 | 2,271.750 | 357,468,201.780 |
| 2023-12-26 | 2,271.750 | 2,275.060 | 2,174.170 | 2,230.940 | 603,300,122.320 |
| 2023-12-27 | 2,230.940 | 2,393.370 | 2,212.660 | 2,380.340 | 910,568,561.010 |
| 2023-12-28 | 2,380.340 | 2,447.350 | 2,337.420 | 2,345.440 | 1,106,269,642.940 |
| 2023-12-29 | 2,345.440 | 2,386.680 | 2,256.070 | 2,299.640 | 827,517,118.660 |
| 2023-12-30 | 2,299.640 | 2,322.760 | 2,268.200 | 2,291.650 | 401,063,000.080 |
| 2023-12-31 | 2,291.650 | 2,319.950 | 2,259.290 | 2,281.360 | 470,583,638.730 |
| 2024-01-01 | 2,281.360 | 2,352.660 | 2,265.260 | 2,352.650 | 402,344,005.130 |
| 2024-01-02 | 2,352.650 | 2,432.620 | 2,343.680 | 2,356.280 | 822,251,765.930 |
| 2024-01-03 | 2,356.280 | 2,385.270 | 2,092.330 | 2,210.570 | 1,186,045,453.160 |
| 2024-01-04 | 2,210.570 | 2,296.810 | 2,203.620 | 2,269.470 | 726,479,158.460 |
| 2024-01-05 | 2,269.470 | 2,277.990 | 2,208.010 | 2,270.210 | 636,927,548.080 |
| 2024-01-06 | 2,270.210 | 2,271.590 | 2,218.090 | 2,241.730 | 344,776,545.690 |
| 2024-01-07 | 2,241.730 | 2,258.200 | 2,207.130 | 2,222.730 | 368,349,920.270 |
| 2024-01-08 | 2,222.730 | 2,360.370 | 2,168.410 | 2,332.660 | 729,642,394.880 |
| 2024-01-09 | 2,332.660 | 2,373.210 | 2,231.300 | 2,344.970 | 935,753,315.620 |
| 2024-01-10 | 2,344.970 | 2,643.460 | 2,341.510 | 2,584.690 | 1,859,360,455.900 |
| 2024-01-11 | 2,584.690 | 2,690.170 | 2,567.230 | 2,618.710 | 1,478,952,412.930 |
| 2024-01-12 | 2,618.710 | 2,717.200 | 2,455.870 | 2,522.110 | 1,587,803,065.780 |
| 2024-01-13 | 2,522.110 | 2,589.500 | 2,497.100 | 2,577.890 | 789,992,067.140 |
| 2024-01-14 | 2,577.890 | 2,578.650 | 2,468.600 | 2,470.940 | 554,407,683.570 |
| 2024-01-15 | 2,470.940 | 2,551.400 | 2,469.250 | 2,510.120 | 532,405,002.360 |
| 2024-01-16 | 2,510.120 | 2,613.410 | 2,498.620 | 2,586.910 | 665,381,293.480 |
| 2024-01-17 | 2,586.910 | 2,592.230 | 2,505.290 | 2,528.090 | 546,139,971.580 |
| 2024-01-18 | 2,528.090 | 2,546.700 | 2,424.130 | 2,468.600 | 747,913,574.260 |
| 2024-01-19 | 2,468.600 | 2,501.850 | 2,412.930 | 2,490.050 | 743,840,311.230 |
| 2024-01-20 | 2,490.050 | 2,490.050 | 2,452.600 | 2,470.310 | 283,565,628.230 |
| 2024-01-21 | 2,470.310 | 2,480.590 | 2,451.910 | 2,455.350 | 207,909,134.540 |
| 2024-01-22 | 2,455.350 | 2,464.270 | 2,302.070 | 2,311.540 | 908,763,742.800 |
| 2024-01-23 | 2,311.540 | 2,349.200 | 2,165.340 | 2,241.320 | 1,064,700,522.860 |
| 2024-01-24 | 2,241.320 | 2,262.690 | 2,195.630 | 2,234.130 | 605,305,544.170 |
| 2024-01-25 | 2,234.130 | 2,241.030 | 2,170.050 | 2,217.500 | 536,955,642.140 |
| 2024-01-26 | 2,217.500 | 2,281.010 | 2,194.890 | 2,267.330 | 631,732,275.000 |
| 2024-01-27 | 2,267.330 | 2,282.560 | 2,251.190 | 2,267.970 | 275,424,730.410 |
| 2024-01-28 | 2,267.970 | 2,307.730 | 2,239.840 | 2,256.600 | 376,754,792.960 |
| 2024-01-29 | 2,256.600 | 2,322.480 | 2,233.690 | 2,317.510 | 490,260,629.870 |
| 2024-01-30 | 2,317.510 | 2,391.570 | 2,297.160 | 2,343.100 | 655,413,615.820 |
| 2024-01-31 | 2,343.100 | 2,351.470 | 2,263.160 | 2,281.770 | 621,018,581.000 |
| 2024-02-01 | 2,281.770 | 2,310.400 | 2,239.780 | 2,303.340 | 495,660,912.660 |
| 2024-02-02 | 2,303.340 | 2,323.080 | 2,280.800 | 2,307.850 | 441,562,111.310 |
| 2024-02-03 | 2,307.850 | 2,328.230 | 2,292.310 | 2,295.870 | 222,308,235.560 |
| 2024-02-04 | 2,295.870 | 2,309.100 | 2,267.590 | 2,288.680 | 326,706,078.210 |
| 2024-02-05 | 2,288.680 | 2,335.710 | 2,268.150 | 2,299.160 | 456,661,905.210 |
| 2024-02-06 | 2,299.160 | 2,392.040 | 2,296.270 | 2,372.200 | 718,267,813.820 |
| 2024-02-07 | 2,372.200 | 2,473.230 | 2,353.160 | 2,424.330 | 652,240,112.900 |
| 2024-02-08 | 2,424.330 | 2,462.140 | 2,411.450 | 2,419.790 | 846,989,854.440 |
| 2024-02-09 | 2,419.790 | 2,523.950 | 2,419.060 | 2,487.620 | 1,002,058,339.270 |
| 2024-02-10 | 2,487.620 | 2,517.140 | 2,473.580 | 2,500.870 | 376,068,111.040 |
| 2024-02-11 | 2,500.870 | 2,540.370 | 2,494.720 | 2,507.910 | 421,659,247.330 |
| 2024-02-12 | 2,507.910 | 2,666.300 | 2,472.790 | 2,660.560 | 833,389,992.060 |
| 2024-02-13 | 2,660.560 | 2,686.700 | 2,591.270 | 2,641.600 | 1,025,294,105.030 |
| 2024-02-14 | 2,641.600 | 2,788.420 | 2,619.800 | 2,777.510 | 980,680,072.110 |
| 2024-02-15 | 2,777.510 | 2,867.690 | 2,762.640 | 2,825.350 | 1,118,227,404.910 |
| 2024-02-16 | 2,825.350 | 2,859.470 | 2,744.760 | 2,804.050 | 896,210,606.480 |
| 2024-02-17 | 2,804.050 | 2,806.140 | 2,720.420 | 2,787.000 | 458,634,232.920 |
| 2024-02-18 | 2,787.000 | 2,895.470 | 2,766.780 | 2,881.400 | 610,424,136.560 |
| 2024-02-19 | 2,881.400 | 2,984.200 | 2,857.640 | 2,945.000 | 953,161,117.460 |
| 2024-02-20 | 2,945.000 | 3,032.500 | 2,874.590 | 3,015.270 | 1,285,168,708.830 |
| 2024-02-21 | 3,015.270 | 3,017.250 | 2,869.150 | 2,968.670 | 1,221,365,901.950 |
| 2024-02-22 | 2,968.670 | 3,035.270 | 2,906.440 | 2,969.670 | 1,186,610,554.800 |
| 2024-02-23 | 2,969.670 | 2,991.730 | 2,906.280 | 2,922.100 | 792,750,968.620 |
| 2024-02-24 | 2,922.100 | 3,005.450 | 2,906.620 | 2,992.350 | 429,496,146.200 |
| 2024-02-25 | 2,992.350 | 3,119.660 | 2,983.680 | 3,112.810 | 812,148,194.410 |
| 2024-02-26 | 3,112.810 | 3,197.660 | 3,037.240 | 3,178.240 | 1,171,482,366.270 |
| 2024-02-27 | 3,178.240 | 3,288.820 | 3,167.460 | 3,243.690 | 1,211,227,367.650 |
| 2024-02-28 | 3,243.690 | 3,490.660 | 3,194.420 | 3,386.340 | 1,707,770,843.750 |
| 2024-02-29 | 3,386.340 | 3,520.760 | 3,303.600 | 3,342.240 | 1,367,994,605.430 |
| 2024-03-01 | 3,342.240 | 3,453.770 | 3,340.920 | 3,435.900 | 823,506,213.170 |
| 2024-03-02 | 3,435.900 | 3,461.780 | 3,398.380 | 3,423.650 | 524,944,019.980 |
| 2024-03-03 | 3,423.650 | 3,493.250 | 3,365.520 | 3,489.570 | 598,632,307.050 |
| 2024-03-04 | 3,489.570 | 3,643.810 | 3,436.140 | 3,631.850 | 1,340,904,406.600 |
| 2024-03-05 | 3,631.850 | 3,826.700 | 3,207.510 | 3,557.930 | 2,637,640,132.830 |
| 2024-03-06 | 3,557.930 | 3,902.170 | 3,502.640 | 3,821.190 | 1,849,427,331.220 |
| 2024-03-07 | 3,821.190 | 3,939.520 | 3,737.470 | 3,874.460 | 1,132,011,899.650 |
| 2024-03-08 | 3,874.460 | 4,000.140 | 3,828.330 | 3,891.970 | 1,412,263,227.040 |
| 2024-03-09 | 3,891.970 | 3,950.610 | 3,880.220 | 3,913.280 | 541,613,113.280 |
| 2024-03-10 | 3,913.280 | 3,971.320 | 3,799.550 | 3,881.860 | 743,460,686.120 |
| 2024-03-11 | 3,881.860 | 4,091.010 | 3,752.310 | 4,065.750 | 1,493,590,506.660 |
| 2024-03-12 | 4,065.750 | 4,092.730 | 3,832.090 | 3,979.430 | 1,526,774,188.850 |
| 2024-03-13 | 3,979.430 | 4,083.880 | 3,934.380 | 4,007.460 | 1,150,784,389.880 |
| 2024-03-14 | 4,007.460 | 4,012.910 | 3,719.250 | 3,880.800 | 1,466,371,721.530 |
| 2024-03-15 | 3,880.800 | 3,931.650 | 3,567.560 | 3,742.440 | 1,806,124,095.180 |
| 2024-03-16 | 3,742.440 | 3,780.950 | 3,467.220 | 3,520.080 | 1,048,207,664.080 |
| 2024-03-17 | 3,520.080 | 3,676.550 | 3,411.950 | 3,641.610 | 975,546,606.200 |
| 2024-03-18 | 3,641.610 | 3,642.660 | 3,454.260 | 3,520.310 | 1,071,170,431.070 |
| 2024-03-19 | 3,520.310 | 3,547.150 | 3,149.030 | 3,158.440 | 1,943,259,863.050 |
| 2024-03-20 | 3,158.440 | 3,535.920 | 3,057.970 | 3,516.660 | 2,169,017,019.630 |
| 2024-03-21 | 3,516.660 | 3,586.770 | 3,411.440 | 3,492.080 | 1,410,320,174.210 |
| 2024-03-22 | 3,492.080 | 3,542.290 | 3,250.830 | 3,337.080 | 1,374,192,771.150 |
| 2024-03-23 | 3,337.080 | 3,435.430 | 3,271.780 | 3,330.490 | 846,213,410.270 |
| 2024-03-24 | 3,330.490 | 3,470.850 | 3,300.550 | 3,454.450 | 700,715,597.160 |
| 2024-03-25 | 3,454.450 | 3,659.320 | 3,420.900 | 3,590.960 | 1,232,616,949.460 |
| 2024-03-26 | 3,590.960 | 3,680.410 | 3,544.700 | 3,587.600 | 1,092,361,093.560 |
| 2024-03-27 | 3,587.600 | 3,665.390 | 3,459.060 | 3,499.770 | 1,173,800,981.610 |
| 2024-03-28 | 3,499.770 | 3,611.700 | 3,462.900 | 3,561.100 | 991,858,231.330 |
| 2024-03-29 | 3,561.100 | 3,584.550 | 3,474.100 | 3,511.490 | 710,475,049.610 |
| 2024-03-30 | 3,511.490 | 3,567.150 | 3,488.560 | 3,507.560 | 538,809,534.910 |
| 2024-03-31 | 3,507.560 | 3,654.870 | 3,506.310 | 3,645.980 | 566,598,172.380 |
| 2024-04-01 | 3,645.980 | 3,646.350 | 3,414.460 | 3,505.520 | 934,917,050.130 |
| 2024-04-02 | 3,505.520 | 3,507.540 | 3,213.090 | 3,279.400 | 1,350,633,378.510 |
| 2024-04-03 | 3,279.400 | 3,368.570 | 3,203.990 | 3,312.240 | 997,504,814.360 |
| 2024-04-04 | 3,312.240 | 3,444.820 | 3,252.110 | 3,329.170 | 1,024,032,112.020 |
| 2024-04-05 | 3,329.170 | 3,348.680 | 3,211.370 | 3,319.120 | 991,902,873.760 |
| 2024-04-06 | 3,319.120 | 3,398.560 | 3,308.840 | 3,352.400 | 504,501,846.560 |
| 2024-04-07 | 3,352.400 | 3,459.610 | 3,345.470 | 3,453.850 | 522,076,832.370 |
| 2024-04-08 | 3,453.850 | 3,728.570 | 3,407.310 | 3,694.700 | 1,257,790,924.330 |
| 2024-04-09 | 3,694.700 | 3,726.030 | 3,452.880 | 3,504.830 | 1,184,278,583.930 |
| 2024-04-10 | 3,504.830 | 3,562.320 | 3,413.050 | 3,545.560 | 1,006,631,402.920 |
| 2024-04-11 | 3,545.560 | 3,617.340 | 3,473.650 | 3,503.210 | 796,534,108.670 |
| 2024-04-12 | 3,503.210 | 3,552.910 | 3,095.490 | 3,239.120 | 1,387,659,435.480 |
| 2024-04-13 | 3,239.120 | 3,301.900 | 2,832.330 | 3,011.510 | 1,908,312,548.540 |
| 2024-04-14 | 3,011.510 | 3,175.480 | 2,911.990 | 3,158.260 | 1,464,413,624.740 |
| 2024-04-15 | 3,158.260 | 3,280.660 | 3,025.930 | 3,103.000 | 1,244,925,295.210 |
| 2024-04-16 | 3,103.000 | 3,121.380 | 2,991.760 | 3,089.760 | 324,791,808.330 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 397
Likes : 148365
Points : 148365
Twitter
Page Name : Ethereum Foundation
Statuses : 3548
Favourites : 2122
Followers : 3088965
Points : 321864
Reddit
Page Name : ethereum
Active usersActive users : 531
Subscribers : 2523720
Points : 2525480
posts per day : 5.52
Code Repositories Github
Repository created On : 08-Sep-2021
Page Link: Open Page
Last Updated: 08-Sep-2021
Forks : 11834
Subscribers : 2116
Language : Go
Open total issues : 370
Closed total issues : 12133