Rank 2069
Game (GTC)
GTC
Just now
$ 15.150 (-1.24%)
Mkt. Cap.
$ 1.52 B
Vol. 24H
GTC 744.65 K ($ 12.02 M)
Open 24h
$ 15.340
Low/High 24h
$ 14.900 - $ 17.260
Last trade
GTC 2.220 ( $ 33.644) / Coinbase
Loading chart ...

Description

Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.

Facebook

Website Live Widget For Game (GTC)

Game (GTC)
15.150 USD (-1.24%)
Rank

2069
MARKET CAP

$ 1.52 B
VOLUME (24H)

$ 12.02 M

Historical data for Game (GTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2021-09-30 6.710 7.440 6.611 6.952 798,183.680
2021-10-01 6.952 8.337 6.835 8.037 2,502,784.760
2021-10-02 8.037 8.509 7.677 8.007 1,752,802.720
2021-10-03 8.007 9.025 7.838 8.436 2,309,297.410
2021-10-04 8.436 8.437 7.845 8.020 1,820,156.570
2021-10-05 8.020 8.410 7.884 8.348 886,977.290
2021-10-06 8.348 8.388 7.619 7.971 1,459,183.210
2021-10-07 7.971 8.170 7.780 7.941 1,194,231.860
2021-10-08 7.941 8.467 7.755 7.852 1,429,319.070
2021-10-09 7.852 8.393 7.787 8.053 744,537.120
2021-10-10 8.053 8.153 7.414 7.470 1,162,597.650
2021-10-11 7.470 7.773 7.222 7.464 739,525.360
2021-10-12 7.464 7.464 6.814 7.094 835,582.330
2021-10-13 7.094 7.500 6.913 7.372 1,147,842.980
2021-10-14 7.372 7.974 7.360 7.530 1,173,600.780
2021-10-15 7.530 8.833 7.326 8.000 3,028,574.450
2021-10-16 8.000 8.636 7.917 8.207 1,798,975.040
2021-10-17 8.207 15.980 8.013 10.100 26,461,889.550
2021-10-18 10.100 11.890 9.285 9.564 11,494,366.830
2021-10-19 9.564 13.440 9.348 11.210 18,284,857.510
2021-10-20 11.210 11.910 10.430 10.810 6,970,626.620
2021-10-21 10.810 11.000 9.821 10.240 3,925,845.040
2021-10-22 10.240 10.820 10.130 10.210 2,190,898.260
2021-10-23 10.210 10.270 9.861 10.030 1,457,862.230
2021-10-24 10.030 10.100 9.318 9.520 1,434,638.600
2021-10-25 9.520 10.440 9.415 10.020 1,859,849.510
2021-10-26 10.020 10.080 9.071 9.183 1,949,036.250
2021-10-27 9.183 9.358 7.753 8.009 5,103,061.070
2021-10-28 8.009 8.678 7.936 8.574 2,537,224.790
2021-10-29 8.574 9.111 8.493 8.982 1,794,355.430
2021-10-30 8.982 9.076 8.488 8.524 2,906,107.130
2021-10-31 8.524 8.640 8.061 8.503 2,059,388.470
2021-11-01 8.503 10.000 8.305 9.257 5,346,329.430
2021-11-02 9.257 10.000 9.136 9.800 1,646,895.340
2021-11-03 9.800 9.826 9.013 9.769 1,638,709.440
2021-11-04 9.769 10.270 9.098 9.154 2,975,316.330
2021-11-05 9.154 9.175 8.568 8.646 1,962,505.790
2021-11-06 8.646 9.390 8.536 8.846 2,068,064.740
2021-11-07 8.846 9.398 8.844 9.392 2,485,004.680
2021-11-08 9.392 9.712 9.092 9.701 1,932,674.120
2021-11-09 9.701 10.970 9.616 9.950 4,116,393.340
2021-11-10 9.950 10.540 7.997 9.063 3,022,849.330
2021-11-11 9.063 9.525 8.813 9.456 973,323.900
2021-11-12 9.456 9.802 8.829 9.237 712,347.010
2021-11-13 9.237 9.552 9.054 9.198 480,569.220
2021-11-14 9.198 9.799 9.122 9.333 899,775.210
2021-11-15 9.333 9.795 8.860 8.928 1,141,312.340
2021-11-16 8.928 8.932 7.699 8.021 1,407,098.830
2021-11-17 8.021 8.336 7.716 8.297 591,397.940
2021-11-18 8.297 8.399 7.144 7.284 1,184,920.670
2021-11-19 7.284 7.913 7.124 7.871 694,418.610
2021-11-20 7.871 8.284 7.593 7.875 850,275.710
2021-11-21 7.875 8.338 7.652 7.786 815,737.830
2021-11-22 7.786 8.470 7.513 7.994 2,028,598.510
2021-11-23 7.994 9.490 7.885 9.022 2,987,185.430
2021-11-24 9.022 9.236 8.445 8.990 1,004,026.450
2021-11-25 8.990 10.440 8.820 9.566 2,511,258.080
2021-11-26 9.566 27.930 9.350 24.260 80,147,073.370
2021-11-27 24.260 28.990 19.530 20.370 124,347,254.030
2021-11-28 20.370 22.430 17.400 18.630 26,573,211.150
2021-11-29 18.630 21.640 17.420 17.800 11,769,971.470
2021-11-30 17.800 18.740 15.840 17.190 7,235,264.070
2021-12-01 17.190 18.390 15.490 16.450 11,418,145.080
2021-12-02 16.450 16.560 14.850 15.460 5,425,925.340
2021-12-03 15.460 17.260 15.070 15.250 8,430,538.450

Cryptocurrency Converter & Calculator

=