Rank 445
Hedgecoin (HEDG)
HEDG
Just now
$ 1.393 (-0.71%)
Mkt. Cap.
$ 1.39 B
Vol. 24H
HEDG 67,543.546 ($ 94,064.678)
Open 24h
$ 1.403
Low/High 24h
$ 1.367 - $ 1.415
Last trade
HEDG 91.300 ( $ 127.149) / HitBTC
Loading chart ...

Description

HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.

Twitter

Website Live Widget For Hedgecoin (HEDG)

Hedgecoin (HEDG)
1.393 USD (-0.71%)
Rank

445
MARKET CAP

$ 1.39 B
VOLUME (24H)

$ 94,064.678

Historical data for Hedgecoin (HEDG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-06-28 0.002 0.708 0.002 0.696 318,197.980
2019-06-29 0.696 0.725 0.651 0.725 866,908.440
2019-06-30 0.725 0.700 0.652 0.683 832,920.030
2019-07-01 0.683 0.710 0.593 0.701 952,663.530
2019-07-02 0.701 0.779 0.689 0.703 678,206.220
2019-07-03 0.703 0.779 0.731 0.734 695,923.450
2019-07-04 0.734 0.725 0.681 0.690 843,893.220
2019-07-05 0.690 0.681 0.671 0.676 383,505.660
2019-07-06 0.676 0.692 0.692 0.692 0.000
2019-07-07 0.692 0.705 0.705 0.705 0.000
2019-07-08 0.705 0.756 0.756 0.756 0.000
2019-07-09 0.756 0.773 0.773 0.773 0.000
2019-07-10 0.773 0.744 0.744 0.744 0.000
2019-07-11 0.744 0.697 0.697 0.697 0.000
2019-07-12 0.697 0.725 0.725 0.725 0.000
2019-07-13 0.725 0.699 0.699 0.699 0.000
2019-07-14 0.699 0.627 0.627 0.627 0.000
2019-07-15 0.627 0.667 0.667 0.667 0.000
2019-07-16 0.667 0.579 0.579 0.579 0.000
2019-07-17 0.579 0.596 0.596 0.596 0.000
2019-07-18 0.596 0.654 0.654 0.654 0.000
2019-07-19 0.654 0.648 0.648 0.648 0.000
2019-07-20 0.648 0.662 0.662 0.662 0.000
2019-07-21 0.662 0.651 0.651 0.651 0.000
2019-07-22 0.651 0.635 0.635 0.635 0.000
2019-07-23 0.635 0.606 0.606 0.606 0.000
2019-07-24 0.606 0.601 0.601 0.601 0.000
2019-07-25 0.601 0.795 0.608 0.794 30,975.390
2019-07-26 0.794 0.791 0.791 0.791 0.000
2019-07-27 0.791 0.762 0.762 0.762 0.000
2019-07-28 0.762 0.766 0.766 0.766 0.000
2019-07-29 0.766 0.764 0.764 0.764 0.000
2019-07-30 0.764 0.771 0.771 0.771 0.000
2019-07-31 0.771 0.811 0.811 0.811 0.000
2019-08-01 0.811 0.868 0.817 0.868 30,570.750
2019-08-02 0.868 0.878 0.878 0.878 0.000
2019-08-03 0.878 0.902 0.902 0.902 0.000
2019-08-04 0.902 0.915 0.915 0.915 0.000
2019-08-05 0.915 0.984 0.984 0.984 0.000
2019-08-06 0.984 0.956 0.956 0.956 0.000
2019-08-07 0.956 0.998 0.998 0.998 0.000
2019-08-08 0.998 0.999 0.999 0.999 0.000
2019-08-09 0.999 0.989 0.989 0.989 0.000
2019-08-10 0.989 0.941 0.941 0.941 0.000
2019-08-11 0.941 0.963 0.963 0.963 0.000
2019-08-12 0.963 0.949 0.949 0.949 0.000
2019-08-13 0.949 1.087 0.906 1.087 1.087
2019-08-14 1.087 1.003 1.003 1.003 0.000
2019-08-15 1.003 1.031 1.031 1.031 0.000
2019-08-16 1.031 1.036 1.036 1.036 0.000
2019-08-17 1.036 1.022 1.022 1.022 0.000
2019-08-18 1.022 1.033 0.812 0.814 37,943.350
2019-08-19 0.814 0.861 0.861 0.861 0.000
2019-08-20 0.861 0.849 0.849 0.849 0.000
2019-08-21 0.849 0.799 0.799 0.799 0.000
2019-08-22 0.799 0.797 0.066 0.066 95.860
2019-08-23 0.066 0.068 0.068 0.068 0.000
2019-08-24 0.068 0.066 0.066 0.066 16.930
2019-08-25 0.066 0.066 0.066 0.066 0.000
2019-08-26 0.066 0.067 0.067 0.067 0.000
2019-08-27 0.067 0.066 0.066 0.066 31.510
2019-08-28 0.066 0.063 0.063 0.063 90.880
2019-08-29 0.063 0.062 0.062 0.062 25.170
2019-08-30 0.062 0.062 0.062 0.062 0.000
2019-08-31 0.062 0.063 0.063 0.063 0.000
2019-09-01 0.063 0.063 0.063 0.063 0.000
2019-09-02 0.063 0.068 0.068 0.068 0.000
2019-09-03 0.068 0.069 0.069 0.069 0.000
2019-09-04 0.069 0.069 0.069 0.069 0.000
2019-09-05 0.069 0.116 0.069 0.116 1,161.120
2019-09-06 0.116 0.113 0.113 0.113 0.000
2019-09-07 0.113 0.115 0.115 0.115 0.000
2019-09-08 0.115 0.115 0.115 0.115 0.000
2019-09-09 0.115 0.980 0.114 0.980 10,104.730
2019-09-10 0.980 0.960 0.960 0.960 0.000
2019-09-11 0.960 0.966 0.814 0.814 284.800
2019-09-12 0.814 0.991 0.835 0.991 347.770
2019-09-13 0.991 0.985 0.830 0.830 290.610
2019-09-14 0.830 0.830 0.830 0.830 0.000
2019-09-15 0.830 0.980 0.826 0.980 343.870
2019-09-16 0.980 0.976 0.822 0.822 287.810
2019-09-17 0.822 0.816 0.816 0.816 285.740
2019-09-18 0.816 0.839 0.814 0.814 781.580
2019-09-19 0.814 0.823 0.823 0.823 288.050
2019-09-20 0.823 0.815 0.815 0.815 285.110
2019-09-21 0.815 0.800 0.800 0.800 0.000
2019-09-22 0.800 0.804 0.804 0.804 0.000
2019-09-23 0.804 0.818 0.776 0.776 304.430
2019-09-24 0.776 0.726 0.684 0.712 1,698.900
2019-09-25 0.712 0.704 0.676 0.676 236.670
2019-09-26 0.676 0.646 0.646 0.646 226.240
2019-09-27 0.646 0.748 0.657 0.744 60,704.920
2019-09-28 0.744 0.748 0.742 0.746 93,113.630
2019-09-29 0.746 0.734 0.728 0.731 97,720.040
2019-09-30 0.731 0.797 0.754 0.789 102,681.550
2019-10-01 0.789 0.824 0.790 0.817 91,900.030
2019-10-02 0.817 0.839 0.822 0.839 86,453.040
2019-10-03 0.839 0.825 0.800 0.802 90,731.020
2019-10-04 0.802 0.809 0.792 0.809 80,857.750
2019-10-05 0.809 0.810 0.792 0.792 54,483.250
2019-10-06 0.792 0.768 0.743 0.761 95,333.730
2019-10-07 0.761 0.794 0.775 0.784 93,395.990
2019-10-08 0.784 0.785 0.773 0.776 96,563.340
2019-10-09 0.776 0.817 0.808 0.808 109,051.730
2019-10-10 0.808 0.811 0.800 0.808 35,597.270
2019-10-11 0.808 0.778 0.737 0.771 48,235.460
2019-10-12 0.771 0.777 0.769 0.770 133,804.800
2019-10-13 0.770 0.771 0.768 0.770 93,910.710
2019-10-14 0.770 0.778 0.774 0.778 66,664.000
2019-10-15 0.778 0.772 0.759 0.771 55,075.500
2019-10-16 0.771 0.757 0.749 0.755 49,876.730
2019-10-17 0.755 0.762 0.691 0.722 56,999.650
2019-10-18 0.722 0.745 0.711 0.726 55,453.210
2019-10-19 0.726 0.753 0.672 0.740 85,572.640
2019-10-20 0.740 0.773 0.709 0.745 63,412.080
2019-10-21 0.745 0.757 0.711 0.745 58,642.320
2019-10-22 0.745 0.734 0.696 0.731 65,726.980
2019-10-23 0.731 0.689 0.649 0.675 57,634.310
2019-10-24 0.675 0.680 0.648 0.673 59,255.160
2019-10-25 0.673 0.803 0.746 0.772 84,005.010
2019-10-26 0.772 0.848 0.741 0.785 74,255.980
2019-10-27 0.785 0.819 0.764 0.790 74,304.020
2019-10-28 0.790 0.776 0.746 0.756 60,455.240
2019-10-29 0.756 0.796 0.773 0.779 57,157.660
2019-10-30 0.779 0.775 0.754 0.757 46,716.770
2019-10-31 0.757 0.798 0.751 0.778 50,072.790
2019-11-01 0.778 0.790 0.761 0.783 43,141.370
2019-11-02 0.783 0.788 0.763 0.782 50,583.570
2019-11-03 0.782 0.777 0.769 0.774 103,053.050
2019-11-04 0.774 0.794 0.769 0.788 109,459.040
2019-11-05 0.788 0.786 0.777 0.781 104,182.720
2019-11-06 0.781 0.796 0.775 0.780 110,549.270
2019-11-07 0.780 0.773 0.766 0.770 107,591.220
2019-11-08 0.770 0.735 0.730 0.733 154,678.750
2019-11-09 0.733 0.747 0.728 0.739 51,399.910
2019-11-10 0.739 0.758 0.743 0.757 56,380.890
2019-11-11 0.757 0.731 0.713 0.730 63,633.850
2019-11-12 0.730 0.738 0.724 0.736 29,679.770
2019-11-13 0.736 0.735 0.721 0.732 27,169.650
2019-11-14 0.732 0.722 0.686 0.721 25,203.830
2019-11-15 0.721 0.708 0.682 0.707 27,526.860
2019-11-16 0.707 0.718 0.686 0.711 26,959.600
2019-11-17 0.711 0.748 0.696 0.746 30,687.140
2019-11-18 0.746 0.732 0.688 0.711 71,547.800
2019-11-19 0.711 0.720 0.687 0.691 84,650.040
2019-11-20 0.691 0.703 0.641 0.671 75,789.350
2019-11-21 0.671 0.648 0.626 0.639 104,162.860
2019-11-22 0.639 0.630 0.596 0.625 43,162.790
2019-11-23 0.625 0.635 0.610 0.620 26,525.400
2019-11-24 0.620 0.591 0.584 0.584 27,149.600
2019-11-25 0.584 0.622 0.602 0.607 25,446.830
2019-11-26 0.607 0.629 0.606 0.613 28,636.830
2019-11-27 0.613 0.655 0.638 0.650 27,818.330
2019-11-28 0.650 0.655 0.632 0.646 27,955.750
2019-11-29 0.646 0.682 0.663 0.668 27,700.720
2019-11-30 0.668 0.715 0.647 0.698 31,908.720
2019-12-01 0.698 0.718 0.663 0.693 32,572.740
2019-12-02 0.693 0.708 0.667 0.686 30,088.210
2019-12-03 0.686 0.714 0.677 0.709 36,375.950
2019-12-04 0.709 0.721 0.685 0.717 34,905.840
2019-12-05 0.717 1.322 0.714 1.020 44,784.050
2019-12-06 1.020 1.351 0.983 1.122 60,079.370
2019-12-07 1.122 1.211 1.066 1.157 33,429.900
2019-12-08 1.157 1.252 1.069 1.097 34,112.760
2019-12-09 1.097 1.136 1.034 1.062 75,545.080
2019-12-10 1.062 1.099 0.953 1.084 21,146.900
2019-12-11 1.084 2.041 1.023 1.293 61,616.650
2019-12-12 1.293 1.294 1.102 1.227 42,189.400
2019-12-13 1.227 1.389 1.118 1.191 35,431.760
2019-12-14 1.191 1.228 1.146 1.211 39,554.650
2019-12-15 1.211 1.235 1.061 1.212 37,060.550
2019-12-16 1.212 1.203 1.106 1.180 44,863.540
2019-12-17 1.180 1.179 1.031 1.139 50,188.090
2019-12-18 1.139 1.387 1.219 1.341 71,433.330
2019-12-19 1.341 1.490 1.254 1.390 48,117.020
2019-12-20 1.390 1.501 1.327 1.440 40,687.070
2019-12-21 1.440 1.780 1.365 1.730 49,876.770
2019-12-22 1.730 1.859 1.646 1.678 74,306.170
2019-12-23 1.678 1.728 1.627 1.700 75,186.170
2019-12-24 1.700 1.816 1.618 1.697 42,912.120
2019-12-25 1.697 1.714 1.602 1.621 31,500.280
2019-12-26 1.621 1.736 1.571 1.619 45,237.260
2019-12-27 1.619 1.732 1.613 1.709 41,506.110
2019-12-28 1.709 1.775 1.718 1.763 31,883.500
2019-12-29 1.763 1.822 1.767 1.791 31,120.170
2019-12-30 1.791 1.788 1.560 1.755 29,867.290
2019-12-31 1.755 1.777 1.702 1.733 30,350.120
2020-01-01 1.733 1.778 1.706 1.735 25,837.830
2020-01-02 1.735 1.723 1.637 1.645 20,985.030
2020-01-03 1.645 1.800 1.614 1.782 48,155.160
2020-01-04 1.782 1.811 1.769 1.788 38,882.300
2020-01-05 1.788 1.806 1.771 1.790 32,957.430
2020-01-06 1.790 1.990 1.833 1.907 52,650.900
2020-01-07 1.907 2.301 1.963 1.984 74,264.870
2020-01-08 1.984 2.004 1.895 1.949 69,794.800
2020-01-09 1.949 2.067 1.879 1.900 47,999.620
2020-01-10 1.900 2.194 1.324 1.988 37,573.040
2020-01-11 1.988 2.027 1.921 1.963 38,776.430
2020-01-12 1.963 2.001 1.971 1.991 39,198.510
2020-01-13 1.991 2.040 1.963 2.027 41,965.970
2020-01-14 2.027 2.387 2.160 2.201 80,989.360
2020-01-15 2.201 2.385 2.157 2.269 67,416.510
2020-01-16 2.269 2.353 2.182 2.247 44,182.560
2020-01-17 2.247 2.429 2.152 2.241 52,777.970
2020-01-18 2.241 2.409 2.193 2.338 52,745.120
2020-01-19 2.338 2.364 2.226 2.325 53,929.280
2020-01-20 2.325 2.373 2.269 2.320 57,014.900
2020-01-21 2.320 2.508 2.295 2.488 64,342.190
2020-01-22 2.488 2.574 2.391 2.489 53,290.240
2020-01-23 2.489 2.530 2.300 2.375 66,566.170
2020-01-24 2.375 2.629 2.358 2.509 86,615.150
2020-01-25 2.509 2.571 2.304 2.406 60,988.150
2020-01-26 2.406 2.643 2.422 2.531 69,603.230
2020-01-27 2.531 2.776 2.499 2.611 65,899.730
2020-01-28 2.611 2.850 2.601 2.606 61,638.080
2020-01-29 2.606 2.624 2.493 2.520 46,197.670
2020-01-30 2.520 2.755 2.519 2.670 65,561.930
2020-01-31 2.670 2.647 2.459 2.514 46,412.890
2020-02-01 2.514 2.619 2.348 2.538 121,894.430
2020-02-02 2.538 2.559 2.381 2.475 98,115.980
2020-02-03 2.475 2.504 2.258 2.455 98,808.990
2020-02-04 2.455 2.601 2.421 2.538 138,157.730
2020-02-05 2.538 3.176 2.629 2.701 145,904.540
2020-02-06 2.701 2.838 2.446 2.803 148,426.610
2020-02-07 2.803 3.292 2.555 2.613 57,815.580
2020-02-08 2.613 2.641 2.570 2.594 98,707.670
2020-02-09 2.594 2.686 2.604 2.632 230,452.420
2020-02-10 2.632 2.572 2.526 2.564 190,989.870
2020-02-11 2.564 3.032 2.636 2.695 309,175.300
2020-02-12 2.695 2.772 2.622 2.687 294,453.230
2020-02-13 2.687 2.735 2.589 2.616 294,047.010
2020-02-14 2.616 2.704 2.622 2.686 88,767.360
2020-02-15 2.686 2.841 2.564 2.672 192,977.290
2020-02-16 2.672 2.723 2.587 2.649 230,960.560
2020-02-17 2.649 2.808 2.546 2.730 248,633.900
2020-02-18 2.730 3.147 2.813 2.903 255,139.710
2020-02-19 2.903 2.783 2.662 2.688 159,028.560
2020-02-20 2.688 2.716 2.663 2.680 159,283.200
2020-02-21 2.680 2.844 2.702 2.748 171,486.850
2020-02-22 2.748 2.812 2.620 2.716 176,981.680
2020-02-23 2.716 2.848 2.763 2.847 140,229.380
2020-02-24 2.847 2.866 2.735 2.808 130,030.310
2020-02-25 2.808 2.784 2.501 2.642 132,888.240
2020-02-26 2.642 2.638 2.335 2.433 115,563.190
2020-02-27 2.433 2.464 2.357 2.407 204,728.540
2020-02-28 2.407 2.413 2.329 2.368 179,719.430
2020-02-29 2.368 2.410 2.297 2.398 164,077.420
2020-03-01 2.398 2.446 2.295 2.325 209,896.190
2020-03-02 2.325 2.456 2.399 2.440 190,557.070
2020-03-03 2.440 2.420 2.360 2.410 211,553.050
2020-03-04 2.410 2.453 2.350 2.434 151,648.350
2020-03-05 2.434 2.575 2.479 2.495 201,953.330
2020-03-06 2.495 2.603 2.466 2.479 138,647.150
2020-03-07 2.479 2.435 2.406 2.423 143,498.950
2020-03-08 2.423 2.226 2.180 2.211 401,692.290
2020-03-09 2.211 2.199 2.117 2.170 620,439.720
2020-03-10 2.170 2.172 2.119 2.154 228,650.650
2020-03-11 2.154 2.173 2.129 2.148 171,146.500
2020-03-12 2.148 1.371 1.310 1.322 369,816.270
2020-03-13 1.322 1.553 1.493 1.535 637,004.780
2020-03-14 1.535 1.478 1.388 1.401 246,190.440
2020-03-15 1.401 1.456 1.437 1.442 202,027.470
2020-03-16 1.442 1.367 1.291 1.305 153,103.370
2020-03-17 1.305 1.405 1.367 1.378 120,236.000
2020-03-18 1.378 1.401 1.385 1.391 109,929.490
2020-03-19 1.391 1.608 1.577 1.593 139,269.300
2020-03-20 1.593 1.634 1.590 1.622 97,500.800
2020-03-21 1.622 1.626 1.580 1.597 117,176.970
2020-03-22 1.597 1.508 1.489 1.505 148,312.120
2020-03-23 1.505 1.681 1.659 1.668 190,132.350
2020-03-24 1.668 1.757 1.717 1.730 180,453.570
2020-03-25 1.730 1.724 1.688 1.701 153,351.600
2020-03-26 1.701 1.727 1.699 1.718 90,528.000
2020-03-27 1.718 1.648 1.618 1.624 117,339.650
2020-03-28 1.624 1.613 1.591 1.606 132,088.940
2020-03-29 1.606 1.520 1.499 1.509 68,356.090
2020-03-30 1.509 1.704 1.633 1.644 140,564.700
2020-03-31 1.644 1.659 1.632 1.652 80,102.180
2020-04-01 1.652 1.739 1.678 1.714 142,834.990
2020-04-02 1.714 1.777 1.707 1.728 166,188.650
2020-04-03 1.728 1.724 1.686 1.699 105,840.770
2020-04-04 1.699 1.756 1.724 1.745 130,913.840
2020-04-05 1.745 1.746 1.703 1.707 88,329.450
2020-04-06 1.707 1.918 1.845 1.875 94,366.330
2020-04-07 1.875 1.975 1.819 1.836 107,093.370
2020-04-08 1.836 1.913 1.843 1.862 83,131.990
2020-04-09 1.862 1.868 1.777 1.794 91,925.530
2020-04-10 1.794 1.702 1.672 1.683 91,932.260
2020-04-11 1.683 1.693 1.674 1.685 83,265.980
2020-04-12 1.685 1.726 1.679 1.698 90,126.440
2020-04-13 1.698 1.717 1.665 1.678 107,982.520
2020-04-14 1.678 1.688 1.673 1.677 87,926.840
2020-04-15 1.677 1.632 1.600 1.622 16,830.370
2020-04-16 1.622 1.749 1.723 1.739 14,783.220
2020-04-17 1.739 1.978 1.714 1.912 105,843.020
2020-04-18 1.912 2.242 1.887 2.075 122,188.160
2020-04-19 2.075 2.043 1.896 1.959 112,705.440
2020-04-20 1.959 1.983 1.774 1.821 168,707.420
2020-04-21 1.821 1.968 1.812 1.849 131,979.660
2020-04-22 1.849 2.029 1.881 1.937 111,990.810
2020-04-23 1.937 2.155 1.878 1.949 101,588.350
2020-04-24 1.949 2.013 1.895 1.925 98,510.100
2020-04-25 1.925 1.974 1.918 1.944 101,153.440
2020-04-26 1.944 2.037 1.979 1.988 101,667.810
2020-04-27 1.988 2.028 1.973 1.989 106,103.720
2020-04-28 1.989 2.039 1.963 2.020 78,085.120
2020-04-29 2.020 2.375 2.158 2.206 95,701.310
2020-04-30 2.206 2.205 2.126 2.171 86,920.410
2020-05-01 2.171 2.275 2.167 2.181 85,463.180
2020-05-02 2.181 2.261 2.201 2.220 86,090.000
2020-05-03 2.220 2.215 2.170 2.189 82,499.730
2020-05-04 2.189 2.208 2.164 2.185 85,755.350
2020-05-05 2.185 2.325 2.182 2.248 87,409.210
2020-05-06 2.248 2.282 2.185 2.191 85,622.130
2020-05-07 2.191 2.630 2.379 2.438 96,063.440
2020-05-08 2.438 2.474 2.330 2.413 65,009.570
2020-05-09 2.413 2.422 2.273 2.338 65,089.590
2020-05-10 2.338 2.310 2.083 2.249 57,445.490
2020-05-11 2.249 2.275 2.063 2.090 48,201.570
2020-05-12 2.090 2.176 2.114 2.157 40,485.490
2020-05-13 2.157 2.334 2.242 2.294 37,875.410
2020-05-14 2.294 2.473 2.325 2.345 53,174.070
2020-05-15 2.345 2.505 2.171 2.278 54,005.300
2020-05-16 2.278 2.317 2.201 2.236 59,898.710
2020-05-17 2.236 2.312 2.249 2.275 63,094.280
2020-05-18 2.275 2.346 2.266 2.296 53,674.030
2020-05-19 2.296 2.426 2.189 2.220 58,746.280
2020-05-20 2.220 2.159 2.035 2.091 51,585.010
2020-05-21 2.091 2.018 1.895 2.010 52,887.740
2020-05-22 2.010 2.035 1.895 1.976 47,937.620
2020-05-23 1.976 2.065 1.912 2.046 52,120.620
2020-05-24 2.046 1.949 1.881 1.935 46,750.320
2020-05-25 1.935 2.031 1.953 1.985 43,827.650
2020-05-26 1.985 2.007 1.956 1.968 46,131.120
2020-05-27 1.968 2.098 2.033 2.054 34,890.520
2020-05-28 2.054 2.217 2.019 2.131 29,899.850
2020-05-29 2.131 2.166 2.004 2.154 30,207.070
2020-05-30 2.154 2.337 2.145 2.177 54,576.430
2020-05-31 2.177 2.188 2.114 2.178 49,093.860
2020-06-01 2.178 2.388 2.333 2.333 41,275.390
2020-06-02 2.333 2.231 2.135 2.211 134,041.010
2020-06-03 2.211 2.587 2.198 2.561 501,405.080
2020-06-04 2.561 3.104 2.523 2.760 856,776.260
2020-06-05 2.760 2.858 2.446 2.511 544,475.920
2020-06-06 2.511 2.546 2.409 2.477 461,695.780
2020-06-07 2.477 2.530 2.351 2.424 352,501.930
2020-06-08 2.424 2.456 1.951 2.010 564,789.200
2020-06-09 2.010 2.038 1.768 1.778 510,031.050
2020-06-10 1.778 1.890 1.685 1.734 375,230.490
2020-06-11 1.734 1.737 1.625 1.683 64,665.290
2020-06-12 1.683 1.855 1.661 1.725 361,108.910
2020-06-13 1.725 1.747 1.648 1.664 399,753.390
2020-06-14 1.664 1.664 1.598 1.632 454,996.410
2020-06-15 1.632 1.691 1.632 1.664 322,220.020
2020-06-16 1.664 1.757 1.681 1.744 344,939.100
2020-06-17 1.744 1.794 1.703 1.709 306,321.950
2020-06-18 1.709 1.716 1.638 1.647 274,511.170
2020-06-19 1.647 1.652 1.560 1.620 262,187.300
2020-06-20 1.620 1.637 1.579 1.599 258,886.910
2020-06-21 1.599 1.604 1.534 1.554 287,354.290
2020-06-22 1.554 1.633 1.551 1.551 205,764.450
2020-06-23 1.551 1.677 1.526 1.547 45,146.500
2020-06-24 1.547 1.497 1.473 1.481 79,283.070
2020-06-25 1.481 1.529 1.460 1.466 94,960.020
2020-06-26 1.466 1.471 1.428 1.434 89,638.680
2020-06-27 1.434 1.443 1.390 1.393 88,870.920
2020-06-28 1.393 1.425 1.396 1.415 93,462.670
2020-06-29 1.415 1.446 1.405 1.423 94,318.670
2020-06-30 1.423 1.437 1.397 1.423 92,908.440
2020-07-01 1.423 1.465 1.407 1.416 73,309.610
2020-07-02 1.416 1.443 1.375 1.387 90,743.170
2020-07-03 1.387 1.416 1.365 1.384 103,642.310
2020-07-04 1.384 1.403 1.373 1.398 24,492.060

Cryptocurrency Converter & Calculator

=