Rank 1411
iDice (ICE)
ICE
Just now
$ 20.420 (-2.81%)
Mkt. Cap.
$ 1.32 B
Vol. 24H
ICE 11,559.082 ($ 232.41 K)
Open 24h
$ 21.010
Low/High 24h
$ 18.580 - $ 22.200
Last trade
ICE 139.649 ( $ 2,851.067) / Bitfinex
Loading chart ...

Description

iDice is a dice gambling Dapp powered by the Ethereum network. iDice allows players to, place bets in units of Ether. Bet on the house by holding iDice tokens. 100% of all profit iDice earns is distributed amongst token holders, proportional to the number of tokens they hold. iDice token holders enjoy the advantage of the house edge always being in their favor. Token holders should always return a profit according to the law of large numbers. The house edge will be set competitively and token holders have an expected value that is always equivalent to the house edge. iDice has a fully transparent source code available at etherscan.io. iDice does not require deposits nor sign ups. The payout of games is always immediate. It is the first blockchain dice game to incorporate mobile applications.

Facebook

Twitter

Website Live Widget For iDice (ICE)

iDice (ICE)
20.420 USD (-2.81%)
Rank

1411
MARKET CAP

$ 1.32 B
VOLUME (24H)

$ 232.41 K

Historical data for iDice (ICE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2021-09-30 5.531 6.045 5.320 5.740 8,845.060
2021-10-01 5.740 7.818 5.740 7.628 63,553.710
2021-10-02 7.628 7.817 7.294 7.665 7,896.660
2021-10-03 7.665 7.817 7.201 7.800 12,875.850
2021-10-04 7.800 8.280 7.227 8.106 357,606.770
2021-10-05 8.106 12.700 7.760 12.130 560,674.650
2021-10-06 12.130 13.400 11.100 13.400 37,618.700
2021-10-07 13.400 15.770 12.450 14.450 106,285.960
2021-10-08 14.450 15.310 12.590 14.090 39,733.060
2021-10-09 14.090 19.460 13.530 19.150 382,411.770
2021-10-10 19.150 23.310 16.690 19.070 655,833.220
2021-10-11 19.070 23.620 18.040 23.500 101,078.450
2021-10-12 23.500 23.500 17.000 18.740 128,582.460
2021-10-13 18.740 20.500 16.300 16.860 12,706.570
2021-10-14 16.860 19.200 15.800 16.180 26,101.450
2021-10-15 16.180 19.750 13.670 19.650 94,749.860
2021-10-16 19.650 19.690 18.060 18.690 27,957.100
2021-10-17 18.690 25.050 18.680 25.050 287,685.580
2021-10-18 25.050 25.770 16.490 21.840 225,174.170
2021-10-19 21.840 26.770 21.000 26.200 358,117.500
2021-10-20 26.200 28.620 21.600 28.620 526,012.130
2021-10-21 28.620 32.120 24.780 30.100 656,249.880
2021-10-22 30.100 31.370 27.050 28.860 46,191.220
2021-10-23 28.860 32.120 27.400 32.120 40,317.680
2021-10-24 32.120 32.190 29.340 31.370 39,071.200
2021-10-25 31.370 34.830 31.370 31.870 488,295.430
2021-10-26 31.870 32.700 26.910 27.440 143,476.810
2021-10-27 27.440 29.440 24.530 27.130 186,954.540
2021-10-28 27.130 32.800 26.990 30.360 99,434.080
2021-10-29 30.360 32.370 22.510 23.340 143,969.750
2021-10-30 23.340 26.290 21.500 24.920 153,069.300
2021-10-31 24.920 29.370 23.680 29.300 87,018.650
2021-11-01 29.300 40.330 28.010 36.730 673,141.380
2021-11-02 36.730 44.780 36.370 43.080 419,347.620
2021-11-03 43.080 49.450 40.210 48.090 661,719.970
2021-11-04 48.090 60.500 44.510 60.500 1,377,960.610
2021-11-05 60.500 62.020 42.750 59.000 614,596.140
2021-11-06 59.000 64.820 54.120 56.990 809,212.300
2021-11-07 56.990 61.910 48.920 53.120 286,102.150
2021-11-08 53.120 54.080 45.000 45.970 313,866.010
2021-11-09 45.970 46.720 36.120 45.100 404,098.280
2021-11-10 45.100 45.200 37.120 39.580 166,293.270
2021-11-11 39.580 40.260 35.620 38.000 111,029.500
2021-11-12 38.000 41.440 32.770 34.280 249,029.590
2021-11-13 34.280 39.000 30.000 37.260 238,698.420
2021-11-14 37.260 37.500 32.620 32.690 49,103.910
2021-11-15 32.690 35.030 30.310 30.910 85,855.410
2021-11-16 30.910 31.000 26.300 28.390 230,060.460
2021-11-17 28.390 31.900 25.970 27.140 103,857.840
2021-11-18 27.140 28.900 19.000 22.410 163,295.370
2021-11-19 22.410 34.400 22.010 32.240 201,376.060
2021-11-20 32.240 32.240 26.930 28.210 73,431.430
2021-11-21 28.210 29.160 25.230 25.840 68,668.810
2021-11-22 25.840 25.840 22.000 22.240 81,414.790
2021-11-23 22.240 25.910 21.000 24.430 41,306.320
2021-11-24 24.430 24.430 20.970 20.990 113,805.530
2021-11-25 20.990 22.090 19.550 21.300 118,218.650
2021-11-26 21.300 23.150 16.750 16.750 111,539.410
2021-11-27 16.750 19.030 16.550 17.280 66,248.430
2021-11-28 17.280 17.530 13.630 15.890 46,946.460
2021-11-29 15.890 18.040 15.010 17.590 120,326.690
2021-11-30 17.590 23.360 16.470 19.660 76,988.790
2021-12-01 19.660 21.970 19.610 21.280 36,830.410
2021-12-02 21.280 22.200 19.560 19.830 144,762.900
2021-12-03 19.830 20.700 19.010 19.480 28,064.950

Cryptocurrency Converter & Calculator

=