Rank 894
LEOcoin (LEO)
LEO
Just now
$ 1.227 (-1.32%)
Mkt. Cap.
$ 809.91 M
Vol. 24H
LEO 473.96 K ($ 581.61 K)
Open 24h
$ 1.243
Low/High 24h
$ 1.223 - $ 1.252
Last trade
LEO 10,391.300 ( $ 12,751.487) / OKEX
Loading chart ...

Description

LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For LEOcoin (LEO)

LEOcoin (LEO)
1.227 USD (-1.32%)
Rank

894
MARKET CAP

$ 809.91 M
VOLUME (24H)

$ 581.61 K

Historical data for LEOcoin (LEO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-05-28 0.053 0.054 0.052 0.054 733.990
2019-05-29 0.054 2.565 0.052 1.506 133,264.090
2019-05-30 1.506 1.510 1.361 1.404 109,022.990
2019-05-31 1.404 1.560 1.442 1.484 17,183.650
2019-06-01 1.484 1.496 1.406 1.406 37,990.220
2019-06-02 1.406 1.478 1.398 1.439 22,900.020
2019-06-03 1.439 1.397 1.323 1.397 29,313.380
2019-06-04 1.397 1.496 1.237 1.457 201,838.440
2019-06-05 1.457 1.525 1.434 1.485 176,361.200
2019-06-06 1.485 1.689 1.468 1.654 178,815.400
2019-06-07 1.654 1.785 1.625 1.676 498,678.830
2019-06-08 1.676 1.741 1.642 1.721 302,659.710
2019-06-09 1.721 1.773 1.652 1.766 447,176.440
2019-06-10 1.766 1.951 1.773 1.909 525,241.520
2019-06-11 1.909 1.960 1.878 1.918 732,872.920
2019-06-12 1.918 2.018 1.948 1.974 358,991.230
2019-06-13 1.974 2.010 1.889 1.958 320,308.460
2019-06-14 1.958 2.074 1.914 1.924 622,560.010
2019-06-15 1.924 1.988 1.900 1.927 230,844.980
2019-06-16 1.927 1.954 1.814 1.855 419,470.350
2019-06-17 1.855 1.950 1.876 1.913 369,676.770
2019-06-18 1.913 1.914 1.849 1.893 189,083.080
2019-06-19 1.893 1.934 1.831 1.852 210,535.640
2019-06-20 1.852 1.976 1.877 1.890 464,817.510
2019-06-21 1.890 2.025 1.839 1.839 1,579,262.900
2019-06-22 1.839 1.941 1.684 1.833 1,019,495.920
2019-06-23 1.833 1.970 1.796 1.864 398,503.460
2019-06-24 1.864 1.970 1.865 1.899 488,682.680
2019-06-25 1.899 2.023 1.905 1.905 1,180,526.390
2019-06-26 1.905 2.132 1.848 1.878 1,126,333.560
2019-06-27 1.878 2.716 1.567 1.765 1,505,579.890
2019-06-28 1.765 2.019 1.793 1.833 1,606,810.050
2019-06-29 1.833 1.913 1.760 1.905 701,148.700
2019-06-30 1.905 1.804 1.679 1.760 698,003.560
2019-07-01 1.760 1.861 1.672 1.758 336,921.240
2019-07-02 1.758 1.950 1.698 1.726 418,009.450
2019-07-03 1.726 1.907 1.711 1.719 135,841.720
2019-07-04 1.719 1.795 1.593 1.791 648,026.180
2019-07-05 1.791 1.873 1.673 1.752 172,869.680
2019-07-06 1.752 1.793 1.618 1.723 70,474.210
2019-07-07 1.723 1.758 1.690 1.717 24,091.090
2019-07-08 1.717 1.843 1.612 1.612 98,713.350
2019-07-09 1.612 1.709 1.468 1.591 279,841.260
2019-07-10 1.591 1.572 1.403 1.503 194,986.750
2019-07-11 1.503 1.587 1.407 1.512 563,695.360
2019-07-12 1.512 1.591 1.444 1.498 713,093.270
2019-07-13 1.498 1.488 1.416 1.435 189,547.940
2019-07-14 1.435 1.402 1.258 1.383 244,082.200
2019-07-15 1.383 1.567 1.233 1.432 555,241.220
2019-07-16 1.432 1.365 1.218 1.335 240,605.450
2019-07-17 1.335 1.440 1.303 1.327 422,851.750
2019-07-18 1.327 1.474 1.264 1.314 558,044.360
2019-07-19 1.314 1.335 1.238 1.240 167,898.410
2019-07-20 1.240 1.372 1.233 1.253 325,762.090
2019-07-21 1.253 1.439 1.213 1.265 169,240.560
2019-07-22 1.265 1.314 0.023 0.023 11,478.960
2019-07-23 0.023 1.299 0.022 1.299 288,933.300
2019-07-24 1.299 1.376 1.271 1.314 235,772.010
2019-07-25 1.314 1.331 1.253 1.289 329,976.910
2019-07-26 1.289 1.333 1.269 1.270 219,722.620
2019-07-27 1.270 1.368 1.187 1.306 186,191.390
2019-07-28 1.306 1.409 1.258 1.270 178,375.890
2019-07-29 1.270 1.352 1.266 1.349 440,196.140
2019-07-30 1.349 1.399 1.299 1.395 280,708.360
2019-07-31 1.395 1.467 1.312 1.313 161,693.740
2019-08-01 1.313 1.362 1.297 1.307 205,614.560
2019-08-02 1.307 1.357 1.270 1.293 77,866.490
2019-08-03 1.293 1.390 1.276 1.321 352,378.920
2019-08-04 1.321 1.367 1.283 1.323 159,969.620
2019-08-05 1.323 1.436 1.299 1.312 273,234.190
2019-08-06 1.312 1.347 1.187 1.279 262,025.740
2019-08-07 1.279 1.335 1.245 1.256 142,007.080
2019-08-08 1.256 1.322 0.028 1.245 275,388.630
2019-08-09 1.245 1.272 1.220 1.228 171,158.860
2019-08-10 1.228 1.229 1.163 1.229 304,033.900
2019-08-11 1.229 1.337 1.257 1.311 168,529.780
2019-08-12 1.311 1.292 1.259 1.262 69,879.030
2019-08-13 1.262 1.262 1.205 1.223 150,404.260
2019-08-14 1.223 1.348 1.129 1.253 140,263.100
2019-08-15 1.253 1.323 1.206 1.224 197,678.370
2019-08-16 1.224 1.281 0.017 1.161 375,327.560
2019-08-17 1.161 1.271 1.143 1.210 279,395.640
2019-08-18 1.210 1.322 0.018 1.310 177,540.370
2019-08-19 1.310 1.458 1.295 1.341 397,588.050
2019-08-20 1.341 1.357 1.295 1.295 251,679.510
2019-08-21 1.295 1.298 1.195 1.196 226,243.490
2019-08-22 1.196 1.237 0.454 1.215 152,737.100
2019-08-23 1.215 1.266 1.196 1.200 158,294.930
2019-08-24 1.200 1.222 1.162 1.164 153,489.600
2019-08-25 1.164 1.259 1.163 1.182 51,458.650
2019-08-26 1.182 1.220 1.121 1.197 90,718.980
2019-08-27 1.197 1.234 1.164 1.191 297,601.520
2019-08-28 1.191 1.167 1.103 1.150 740,542.740
2019-08-29 1.150 1.151 1.107 1.128 404,601.620
2019-08-30 1.128 1.162 1.128 1.132 329,563.730
2019-08-31 1.132 1.149 1.116 1.128 254,631.610
2019-09-01 1.128 1.163 1.132 1.153 64,098.610
2019-09-02 1.153 1.226 1.131 1.148 424,014.520
2019-09-03 1.148 1.174 0.905 1.134 100,452.740
2019-09-04 1.134 1.134 1.085 1.103 148,373.240
2019-09-05 1.103 1.103 1.063 1.063 327,724.390
2019-09-06 1.063 1.065 1.010 1.056 541,635.030
2019-09-07 1.056 1.076 1.067 1.067 224,565.800
2019-09-08 1.067 1.076 0.019 0.021 2,933.090
2019-09-09 0.021 1.075 0.020 1.047 328,997.040
2019-09-10 1.047 1.063 0.019 1.060 440,864.340
2019-09-11 1.060 1.077 1.040 1.076 218,446.470
2019-09-12 1.076 1.185 1.069 1.070 427,142.580
2019-09-13 1.070 1.088 0.187 1.070 339,435.370
2019-09-14 1.070 1.077 1.031 1.050 222,970.000
2019-09-15 1.050 1.073 1.045 1.073 564,355.850
2019-09-16 1.073 1.094 1.054 1.081 190,917.520
2019-09-17 1.081 1.125 1.073 1.106 702,878.520
2019-09-18 1.106 1.129 1.097 1.102 593,371.770
2019-09-19 1.102 1.155 1.088 1.088 207,087.130
2019-09-20 1.088 1.091 1.075 1.079 104,345.710
2019-09-21 1.079 1.074 1.059 1.072 336,597.690
2019-09-22 1.072 1.120 1.069 1.069 538,678.070
2019-09-23 1.069 1.066 0.040 1.061 312,316.460
2019-09-24 1.061 1.103 0.129 1.051 2,616,661.710
2019-09-25 1.051 1.067 1.003 1.045 554,484.510
2019-09-26 1.045 1.070 0.993 1.038 611,272.940
2019-09-27 1.038 1.074 1.001 1.042 971,157.810
2019-09-28 1.042 1.063 1.044 1.053 230,951.910
2019-09-29 1.053 1.058 1.031 1.035 169,432.340
2019-09-30 1.035 1.108 1.031 1.048 165,406.940
2019-10-01 1.048 1.071 0.024 1.039 35,664.170
2019-10-02 1.039 1.069 1.037 1.041 222,583.500
2019-10-03 1.041 1.056 1.019 1.042 368,550.140
2019-10-04 1.042 1.053 1.032 1.032 481,273.180
2019-10-05 1.032 1.052 1.032 1.045 141,303.120
2019-10-06 1.045 1.006 0.942 0.960 256,605.640
2019-10-07 0.960 1.006 0.941 0.951 678,126.570
2019-10-08 0.951 0.966 0.933 0.963 351,169.600
2019-10-09 0.963 1.022 0.952 0.969 948,388.850
2019-10-10 0.969 1.143 0.970 1.012 869,807.160
2019-10-11 1.012 1.001 0.948 1.001 694,332.420
2019-10-12 1.001 1.005 0.970 1.000 430,471.680
2019-10-13 1.000 1.007 0.976 1.006 414,481.200
2019-10-14 1.006 1.015 0.971 0.990 492,938.620
2019-10-15 0.990 1.001 0.959 1.001 498,756.880
2019-10-16 1.001 1.008 0.937 0.995 1,017,570.460
2019-10-17 0.995 1.022 0.993 1.022 399,498.860
2019-10-18 1.022 1.017 1.001 1.003 754,993.050
2019-10-19 1.003 1.013 0.997 1.013 104,013.330
2019-10-20 1.013 1.053 0.981 1.019 89,448.950
2019-10-21 1.019 1.053 1.006 1.012 506,854.450
2019-10-22 1.012 0.989 0.956 0.982 707,700.440
2019-10-23 0.982 0.969 0.910 0.960 794,696.800
2019-10-24 0.960 0.960 0.944 0.956 695,392.980
2019-10-25 0.956 1.113 0.965 0.982 1,270,264.170
2019-10-26 0.982 1.048 0.892 1.004 643,569.340
2019-10-27 1.004 1.042 0.980 0.997 453,669.500
2019-10-28 0.997 0.978 0.836 0.957 684,225.050
2019-10-29 0.957 1.055 0.939 0.948 1,179,370.680
2019-10-30 0.948 0.966 0.920 0.955 744,712.370
2019-10-31 0.955 1.003 0.912 1.001 640,231.820
2019-11-01 1.001 1.018 0.996 1.005 217,424.530
2019-11-02 1.005 1.017 1.004 1.008 563,361.640
2019-11-03 1.008 1.020 0.995 1.014 274,504.000
2019-11-04 1.014 1.044 1.006 1.009 353,579.350
2019-11-05 1.009 1.020 0.016 0.996 443,030.570
2019-11-06 0.996 1.002 0.007 0.979 179,090.950
2019-11-07 0.979 0.992 0.962 0.987 360,552.370
2019-11-08 0.987 0.993 0.007 0.983 584,824.370
2019-11-09 0.983 0.999 0.007 0.978 236,680.800
2019-11-10 0.978 1.013 0.007 0.007 1,734.500
2019-11-11 0.007 0.980 0.006 0.006 2,148.620
2019-11-12 0.006 0.996 0.006 0.006 1,465.570
2019-11-13 0.006 0.984 0.006 0.957 264,864.490
2019-11-14 0.957 0.962 0.940 0.956 506,014.040
2019-11-15 0.956 0.979 0.006 0.962 426,713.700
2019-11-16 0.962 0.973 0.960 0.973 76,832.360
2019-11-17 0.973 0.979 0.006 0.969 305,828.910
2019-11-18 0.969 0.979 0.006 0.970 108,257.610
2019-11-19 0.970 0.966 0.936 0.955 460,484.090
2019-11-20 0.955 0.961 0.946 0.958 207,897.380
2019-11-21 0.958 0.962 0.494 0.943 815,850.450
2019-11-22 0.943 0.984 0.879 0.941 753,839.610
2019-11-23 0.941 0.969 0.928 0.940 828,680.210
2019-11-24 0.940 0.938 0.879 0.926 233,542.080
2019-11-25 0.926 0.997 0.874 0.913 1,234,235.270
2019-11-26 0.913 0.932 0.832 0.910 598,407.440
2019-11-27 0.910 1.002 0.897 0.916 211,721.780
2019-11-28 0.916 0.982 0.889 0.918 450,362.360
2019-11-29 0.918 0.960 0.910 0.914 625,976.980
2019-11-30 0.914 0.926 0.890 0.926 481,324.690
2019-12-01 0.926 0.937 0.007 0.012 10,459.080
2019-12-02 0.012 0.933 0.010 0.916 1,540,769.490
2019-12-03 0.916 0.915 0.857 0.909 538,583.590
2019-12-04 0.909 8.433 0.729 0.909 426,209.180
2019-12-05 0.909 0.937 0.006 0.006 2,748.020
2019-12-06 0.006 1.441 0.005 0.005 4,048.170
2019-12-07 0.005 0.915 0.004 0.004 1,359.240
2019-12-08 0.004 0.912 0.004 0.005 1,881.420
2019-12-09 0.005 1.411 0.004 0.005 2,297.140
2019-12-10 0.005 0.901 0.005 0.898 419,454.030
2019-12-11 0.898 0.900 0.005 0.005 1,153.200
2019-12-12 0.005 0.953 0.005 0.894 258,941.940
2019-12-13 0.894 0.917 0.005 0.876 58,934.940
2019-12-14 0.876 0.879 0.005 0.005 256.930
2019-12-15 0.005 3.566 0.005 0.005 999.170
2019-12-16 0.005 3.433 0.005 0.862 353,080.420
2019-12-17 0.862 0.883 0.006 0.883 422,792.660
2019-12-18 0.883 0.970 0.864 0.872 281,877.690
2019-12-19 0.872 1.557 0.813 0.841 321,078.970
2019-12-20 0.841 0.890 0.841 0.857 292,482.900
2019-12-21 0.857 1.405 0.838 0.856 428,777.200
2019-12-22 0.856 0.925 0.304 0.879 739,796.890
2019-12-23 0.879 0.892 0.790 0.826 1,115,580.900
2019-12-24 0.826 0.819 0.781 0.816 251,717.180
2019-12-25 0.816 1.228 0.801 0.839 263,919.450
2019-12-26 0.839 0.853 0.812 0.818 870,100.560
2019-12-27 0.818 0.839 0.820 0.820 152,326.790
2019-12-28 0.820 0.835 0.806 0.808 331,467.390
2019-12-29 0.808 0.828 0.801 0.818 312,308.940
2019-12-30 0.818 0.809 0.004 0.809 542,580.410
2019-12-31 0.809 0.820 0.790 0.820 294,770.170
2020-01-01 0.820 0.821 0.805 0.805 191,982.920
2020-01-02 0.805 0.829 0.780 0.819 225,370.120
2020-01-03 0.819 1.248 0.826 0.841 1,980,030.110
2020-01-04 0.841 0.863 0.693 0.845 396,630.840
2020-01-05 0.845 0.851 0.390 0.845 260,344.140
2020-01-06 0.845 0.902 0.007 0.869 572,557.090
2020-01-07 0.869 1.328 0.004 0.891 510,729.790
2020-01-08 0.891 1.216 0.838 0.894 310,561.670
2020-01-09 0.894 0.884 0.003 0.862 535,368.290
2020-01-10 0.862 0.906 0.002 0.877 804,000.470
2020-01-11 0.877 1.229 0.815 1.204 1,546,373.030
2020-01-12 1.204 4.069 0.870 1.150 389,203.010
2020-01-13 1.150 1.140 0.003 0.841 509,262.980
2020-01-14 0.841 0.915 0.871 0.897 226,489.230
2020-01-15 0.897 0.970 0.880 0.889 293,096.060
2020-01-16 0.889 2.609 0.862 0.862 240,495.160
2020-01-17 0.862 0.920 0.875 0.907 244,496.490
2020-01-18 0.907 4.039 0.004 0.868 477,306.420
2020-01-19 0.867 1.679 0.819 0.877 188,551.790
2020-01-20 0.877 0.895 0.863 0.863 236,462.340
2020-01-21 0.863 1.134 0.869 0.955 118,123.150
2020-01-22 0.955 0.949 0.003 0.892 127,023.120
2020-01-23 0.892 0.907 0.864 0.897 267,568.450
2020-01-24 0.897 0.934 0.888 0.892 41,662.080
2020-01-25 0.892 0.903 0.002 0.002 1,307.910
2020-01-26 0.002 0.002 0.002 0.002 1,065.940
2020-01-27 0.002 0.921 0.001 0.001 1,880.160
2020-01-28 0.001 0.968 0.001 0.913 2,740,481.730
2020-01-29 0.913 1.033 0.885 0.887 2,054,884.150
2020-01-30 0.887 0.975 0.883 0.975 913,299.750
2020-01-31 0.975 1.014 0.846 0.846 701,794.260
2020-02-01 0.846 0.939 0.846 0.868 187,901.490
2020-02-02 0.868 0.894 0.848 0.894 558,791.910
2020-02-03 0.894 0.916 0.844 0.872 273,521.180
2020-02-04 0.872 1.003 0.002 0.888 512,020.250
2020-02-05 0.888 0.935 0.867 0.882 2,103,120.420
2020-02-06 0.882 0.932 0.809 0.903 2,090,195.770
2020-02-07 0.903 0.942 0.901 0.923 2,076,051.370
2020-02-08 0.923 0.969 0.928 0.943 938,026.770
2020-02-09 0.943 1.105 0.932 0.973 517,717.060
2020-02-10 0.973 1.010 0.911 0.998 3,143,772.430
2020-02-11 0.998 1.084 1.018 1.040 2,948,408.410
2020-02-12 1.040 1.050 0.872 1.011 3,125,029.810
2020-02-13 1.011 1.012 0.856 1.003 626,828.980
2020-02-14 1.003 1.843 0.867 0.984 2,974,243.220
2020-02-15 0.984 0.979 0.941 0.976 672,928.010
2020-02-16 0.976 1.056 0.950 0.950 404,123.030
2020-02-17 0.950 0.996 0.929 0.986 252,822.010
2020-02-18 0.986 1.093 1.001 1.001 148,371.330
2020-02-19 1.001 0.987 0.922 0.975 683,974.450
2020-02-20 0.975 0.996 0.804 0.988 951,766.460
2020-02-21 0.988 0.997 0.951 0.951 755,852.430
2020-02-22 0.951 0.972 0.948 0.962 261,057.960
2020-02-23 0.962 1.000 0.939 0.969 314,012.220
2020-02-24 0.969 0.967 0.809 0.956 901,771.590
2020-02-25 0.956 0.945 0.781 0.922 295,714.560
2020-02-26 0.922 0.996 0.758 0.950 635,726.880
2020-02-27 0.950 0.985 0.779 0.947 259,062.250
2020-02-28 0.947 0.979 0.118 0.979 2,148,508.130
2020-02-29 0.979 0.960 0.910 0.955 535,445.990
2020-03-01 0.955 0.970 0.934 0.964 1,283,363.160
2020-03-02 0.964 1.006 0.001 0.962 872,785.650
2020-03-03 0.962 0.952 0.934 0.941 511,859.800
2020-03-04 0.941 0.945 0.001 0.001 226.040
2020-03-05 0.001 1.036 0.001 0.980 490,942.680
2020-03-06 0.980 1.035 0.766 1.021 1,056,465.110
2020-03-07 1.021 0.993 0.940 0.969 1,078,291.100
2020-03-08 0.969 0.987 0.877 0.987 55,390.260
2020-03-09 0.987 1.017 0.965 0.981 126,902.790
2020-03-10 0.981 2.511 0.689 0.982 112,649.670
2020-03-11 0.982 1.027 0.988 0.992 37,631.450
2020-03-12 0.992 1.012 0.614 0.992 644,621.370
2020-03-13 0.992 1.331 0.902 0.988 1,036,167.050
2020-03-14 0.988 0.973 0.858 0.973 1,168,748.490
2020-03-15 0.973 1.017 0.867 0.953 1,140,329.420
2020-03-16 0.953 1.035 0.897 0.942 951,961.740
2020-03-17 0.942 0.998 0.866 0.933 84,386.970
2020-03-18 0.933 1.061 0.836 1.006 304,068.520
2020-03-19 1.006 1.179 0.914 0.980 1,528,070.900
2020-03-20 0.980 1.114 0.005 1.010 581,600.750
2020-03-21 1.010 1.048 0.971 1.017 276,779.080
2020-03-22 1.017 1.026 0.914 1.021 144,020.410
2020-03-23 1.021 1.221 0.034 1.024 193,825.250
2020-03-24 1.024 1.174 0.977 1.006 175,177.010
2020-03-25 1.006 1.161 0.002 1.078 166,438.470
2020-03-26 1.078 1.111 1.006 1.016 51,424.240
2020-03-27 1.016 1.103 0.934 1.065 62,564.040
2020-03-28 1.065 1.085 0.979 1.013 18,753.420
2020-03-29 1.013 1.026 0.930 1.005 92,290.900
2020-03-30 1.005 1.141 1.015 1.018 378,254.910
2020-03-31 1.018 1.064 1.019 1.062 10,458.660
2020-04-01 1.062 1.137 1.056 1.137 94,367.530
2020-04-02 1.137 1.161 0.976 1.021 21,361.940
2020-04-03 1.021 1.148 0.961 1.017 126,234.560
2020-04-04 1.017 1.130 1.000 1.025 19,563.730
2020-04-05 1.025 1.074 1.008 1.039 1,943.200
2020-04-06 1.039 1.164 1.036 1.044 40,470.280
2020-04-07 1.044 1.071 0.979 1.023 82,119.770
2020-04-08 1.023 1.075 1.005 1.023 22,647.840
2020-04-09 1.023 1.079 0.966 0.966 16,077.640
2020-04-10 0.966 1.089 0.910 1.035 51,088.810
2020-04-11 1.035 1.091 1.003 1.015 25,982.260
2020-04-12 1.015 1.095 0.959 1.066 55,219.790
2020-04-13 1.066 1.061 0.969 1.001 98,357.570
2020-04-14 1.001 1.045 0.995 1.030 182,728.470
2020-04-15 1.030 1.034 0.959 1.034 220,824.320
2020-04-16 1.034 1.127 1.031 1.041 355,455.830
2020-04-17 1.041 1.063 1.020 1.059 308,557.350
2020-04-18 1.059 1.094 0.989 1.081 203,166.370
2020-04-19 1.081 1.074 0.971 1.022 209,913.140
2020-04-20 1.022 1.124 0.972 1.026 230,237.200
2020-04-21 1.026 1.074 0.997 1.034 190,279.660
2020-04-22 1.034 1.118 0.993 1.042 310,593.260
2020-04-23 1.042 1.120 1.028 1.036 228,941.140
2020-04-24 1.036 1.084 1.034 1.042 251,102.480
2020-04-25 1.042 1.089 1.041 1.060 127,236.370
2020-04-26 1.060 1.094 1.041 1.057 114,002.860
2020-04-27 1.057 1.096 1.043 1.081 252,624.480
2020-04-28 1.081 1.081 1.038 1.055 165,447.370
2020-04-29 1.055 1.199 1.009 1.078 499,305.000
2020-04-30 1.078 1.117 0.964 1.042 437,309.110
2020-05-01 1.042 1.099 0.992 1.075 323,386.500
2020-05-02 1.075 1.102 1.053 1.062 342,481.880
2020-05-03 1.062 1.077 1.021 1.048 180,546.880
2020-05-04 1.048 1.108 1.042 1.050 350,859.640
2020-05-05 1.050 1.094 1.042 1.055 332,714.760
2020-05-06 1.055 1.102 0.946 1.080 400,914.600
2020-05-07 1.080 1.200 1.041 1.041 129,933,387.550
2020-05-08 1.041 1.151 1.018 1.046 2,083,002.610
2020-05-09 1.046 1.075 1.015 1.075 127,097.410
2020-05-10 1.075 1.143 0.974 1.094 311,191.890
2020-05-11 1.094 1.120 1.022 1.080 186,127.470
2020-05-12 1.080 1.143 1.047 1.119 220,668.220
2020-05-13 1.119 1.182 1.052 1.079 176,207.530
2020-05-14 1.079 1.149 1.073 1.075 207,832.950
2020-05-15 1.075 1.099 1.022 1.098 229,417.340
2020-05-16 1.098 1.129 1.073 1.088 177,725.640
2020-05-17 1.088 1.130 1.070 1.086 268,641.280
2020-05-18 1.086 1.120 1.066 1.097 234,752.870
2020-05-19 1.097 1.126 1.081 1.096 218,135.330
2020-05-20 1.096 1.134 1.057 1.130 185,601.200
2020-05-21 1.130 1.160 1.065 1.128 445,291.730
2020-05-22 1.128 1.162 1.132 1.144 290,538.560
2020-05-23 1.144 1.150 1.127 1.143 231,769.610
2020-05-24 1.143 1.143 1.073 1.143 379,103.310
2020-05-25 1.143 1.172 1.141 1.145 228,453.810
2020-05-26 1.145 1.159 1.130 1.152 287,739.010
2020-05-27 1.152 1.200 1.143 1.153 252,359.780
2020-05-28 1.153 1.210 1.169 1.172 199,410.950
2020-05-29 1.172 1.183 1.151 1.183 329,480.120
2020-05-30 1.183 1.218 1.187 1.190 215,812.640
2020-05-31 1.190 1.197 1.153 1.187 195,681.150
2020-06-01 1.187 1.289 1.187 1.198 473,714.050
2020-06-02 1.198 1.222 1.108 1.195 531,281.560
2020-06-03 1.195 1.235 1.201 1.203 548,550.340
2020-06-04 1.203 1.256 1.216 1.223 581,745.140
2020-06-05 1.223 1.234 1.196 1.226 435,586.290
2020-06-06 1.226 1.265 1.232 1.257 527,733.190
2020-06-07 1.257 1.283 1.235 1.237 918,396.970
2020-06-08 1.237 1.257 1.239 1.246 730,923.090
2020-06-09 1.246 1.261 1.229 1.246 834,473.340
2020-06-10 1.246 1.268 1.239 1.253 339,161.860
2020-06-11 1.253 1.266 1.168 1.247 702,066.160
2020-06-12 1.247 1.278 1.234 1.248 630,531.670
2020-06-13 1.248 1.261 1.233 1.239 333,643.410
2020-06-14 1.239 1.221 1.145 1.170 525,957.700
2020-06-15 1.170 1.243 1.137 1.145 520,661.670
2020-06-16 1.145 1.196 1.115 1.137 539,178.500
2020-06-17 1.137 1.152 1.117 1.140 399,619.800
2020-06-18 1.140 1.159 1.120 1.149 260,048.210
2020-06-19 1.149 1.204 1.127 1.204 611,583.780
2020-06-20 1.204 1.211 1.158 1.170 454,545.020
2020-06-21 1.170 1.206 1.150 1.158 242,307.240
2020-06-22 1.158 1.239 1.149 1.158 708,083.590
2020-06-23 1.158 1.190 1.143 1.170 470,396.300
2020-06-24 1.170 1.206 1.111 1.198 397,854.930
2020-06-25 1.198 1.219 1.175 1.206 426,765.880
2020-06-26 1.206 1.262 1.158 1.235 486,039.540
2020-06-27 1.235 1.281 1.188 1.230 361,194.060
2020-06-28 1.230 1.297 1.236 1.254 420,704.000
2020-06-29 1.254 1.293 1.248 1.260 454,291.390
2020-06-30 1.260 1.277 1.241 1.273 497,105.510
2020-07-01 1.273 1.312 1.237 1.255 579,077.690
2020-07-02 1.255 1.265 1.218 1.254 120,650.220
2020-07-03 1.254 1.255 1.222 1.240 293,672.810

Cryptocurrency Converter & Calculator

=