Rank 1591
ChainLink (LINK)
LINK
Just now
$ 4.767 (-0.42%)
Mkt. Cap.
$ 4.77 B
Vol. 24H
LINK 2.27 M ($ 10.96 M)
Open 24h
$ 4.787
Low/High 24h
$ 4.706 - $ 4.891
Last trade
LINK 5.500 ( $ 26.189) / binanceusa
Loading chart ...

Description

 

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators. 

 

Twitter

Reddit

Code Repositories Github

Website Live Widget For ChainLink (LINK)

ChainLink (LINK)
4.767 USD (-0.42%)
Rank

1591
MARKET CAP

$ 4.77 B
VOLUME (24H)

$ 10.96 M

Historical data for ChainLink (LINK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-07-02 3.700 3.950 3.570 3.737 20,790,184.160
2019-07-03 3.737 3.850 3.444 3.500 21,055,678.520
2019-07-04 3.500 3.610 3.222 3.462 14,611,943.900
2019-07-05 3.462 3.747 3.410 3.650 16,336,975.740
2019-07-06 3.650 3.667 3.455 3.486 9,042,235.580
2019-07-07 3.486 3.530 3.253 3.307 9,698,875.010
2019-07-08 3.307 3.619 3.270 3.344 11,354,210.360
2019-07-09 3.344 3.409 2.950 3.085 19,945,323.580
2019-07-10 3.085 3.328 2.834 3.117 19,762,079.740
2019-07-11 3.117 3.153 2.700 2.778 12,853,127.440
2019-07-12 2.778 3.370 2.581 3.177 22,008,081.620
2019-07-13 3.177 3.300 3.050 3.169 14,624,909.170
2019-07-14 3.169 3.238 2.741 2.788 12,396,013.600
2019-07-15 2.788 2.856 2.590 2.708 12,102,492.940
2019-07-16 2.708 2.790 2.150 2.181 14,141,513.120
2019-07-17 2.181 2.605 2.053 2.411 15,173,609.630
2019-07-18 2.411 2.840 2.347 2.674 17,618,672.280
2019-07-19 2.674 2.760 2.516 2.615 5,937,241.580
2019-07-20 2.615 2.737 2.591 2.648 6,139,448.610
2019-07-21 2.648 2.674 2.464 2.537 3,431,060.030
2019-07-22 2.537 2.588 2.358 2.401 3,709,405.730
2019-07-23 2.401 2.536 2.250 2.350 6,081,379.750
2019-07-24 2.350 2.510 2.275 2.406 7,377,302.750
2019-07-25 2.406 2.523 2.361 2.361 4,216,819.640
2019-07-26 2.361 2.429 2.328 2.410 1,962,955.710
2019-07-27 2.410 2.464 2.198 2.243 5,294,519.620
2019-07-28 2.243 2.279 2.108 2.214 3,103,386.330
2019-07-29 2.214 2.257 2.110 2.133 3,381,218.440
2019-07-30 2.133 2.190 2.000 2.073 5,511,692.740
2019-07-31 2.073 2.244 2.070 2.214 4,255,494.890
2019-08-01 2.214 2.236 2.115 2.165 3,146,379.920
2019-08-02 2.165 2.489 2.133 2.421 8,377,309.370
2019-08-03 2.421 2.765 2.360 2.421 14,465,118.550
2019-08-04 2.421 2.600 2.385 2.520 6,282,640.130
2019-08-05 2.520 2.660 2.447 2.463 6,674,488.040
2019-08-06 2.463 2.510 2.301 2.465 7,533,435.800
2019-08-07 2.465 2.490 2.335 2.382 4,219,957.150
2019-08-08 2.382 2.399 2.260 2.273 5,317,551.130
2019-08-09 2.273 2.295 2.146 2.169 5,062,235.350
2019-08-10 2.169 2.449 2.137 2.331 6,547,953.360
2019-08-11 2.331 2.479 2.285 2.409 4,810,607.380
2019-08-12 2.409 2.470 2.336 2.390 3,146,791.730
2019-08-13 2.390 2.450 2.307 2.414 3,709,837.230
2019-08-14 2.414 2.584 2.160 2.286 9,478,045.710
2019-08-15 2.286 2.443 2.167 2.423 5,610,670.720
2019-08-16 2.423 2.450 2.230 2.306 4,385,340.960
2019-08-17 2.306 2.420 2.284 2.407 2,474,224.700
2019-08-18 2.407 2.565 2.374 2.508 4,597,462.500
2019-08-19 2.508 2.620 2.450 2.500 5,099,976.650
2019-08-20 2.500 2.550 2.343 2.366 4,166,651.410
2019-08-21 2.366 2.376 2.150 2.207 5,743,994.900
2019-08-22 2.207 2.299 2.148 2.217 3,079,762.840
2019-08-23 2.217 2.349 2.176 2.244 3,951,687.950
2019-08-24 2.244 2.268 2.156 2.174 2,201,716.950
2019-08-25 2.174 2.199 2.031 2.088 3,886,560.790
2019-08-26 2.088 2.175 2.050 2.080 3,241,240.640
2019-08-27 2.080 2.175 2.011 2.110 3,250,623.760
2019-08-28 2.110 2.112 1.870 1.898 4,623,453.130
2019-08-29 1.898 1.940 1.722 1.781 5,754,955.050
2019-08-30 1.781 1.918 1.744 1.800 2,331,778.080
2019-08-31 1.800 1.859 1.735 1.781 1,883,038.960
2019-09-01 1.781 1.802 1.722 1.780 1,500,831.640
2019-09-02 1.780 1.899 1.736 1.833 3,057,743.310
2019-09-03 1.833 1.945 1.820 1.854 2,273,485.950
2019-09-04 1.854 1.865 1.746 1.784 2,285,730.990
2019-09-05 1.784 1.865 1.773 1.794 1,760,530.880
2019-09-06 1.794 1.830 1.680 1.722 2,764,677.230
2019-09-07 1.722 1.810 1.713 1.778 1,192,430.250
2019-09-08 1.778 1.900 1.768 1.830 2,416,047.960
2019-09-09 1.830 1.872 1.763 1.794 2,046,497.310
2019-09-10 1.794 1.834 1.778 1.802 1,159,916.420
2019-09-11 1.802 1.825 1.720 1.732 2,000,471.220
2019-09-12 1.732 1.745 1.700 1.706 1,963,123.930
2019-09-13 1.706 1.724 1.443 1.585 9,270,006.450
2019-09-14 1.585 1.642 1.535 1.570 2,358,597.510
2019-09-15 1.570 1.642 1.562 1.614 1,227,376.650
2019-09-16 1.614 1.638 1.550 1.588 1,618,682.010
2019-09-17 1.588 1.689 1.560 1.624 3,259,196.220
2019-09-18 1.624 1.950 1.624 1.810 6,176,831.200
2019-09-19 1.810 1.993 1.739 1.880 9,867,933.260
2019-09-20 1.880 1.880 1.760 1.823 3,381,445.770
2019-09-21 1.823 1.880 1.792 1.880 2,363,831.830
2019-09-22 1.880 1.885 1.780 1.819 2,057,521.340
2019-09-23 1.819 1.890 1.781 1.802 3,671,060.990
2019-09-24 1.802 2.078 1.510 1.724 13,918,538.100
2019-09-25 1.724 1.935 1.625 1.750 7,624,968.340
2019-09-26 1.750 1.780 1.525 1.655 4,491,851.680
2019-09-27 1.655 1.687 1.563 1.667 2,704,169.490
2019-09-28 1.667 1.703 1.631 1.680 1,440,165.330
2019-09-29 1.680 1.754 1.650 1.701 2,970,315.480
2019-09-30 1.701 1.774 1.650 1.773 2,400,853.080
2019-10-01 1.773 1.880 1.754 1.835 3,676,462.500
2019-10-02 1.835 2.034 1.810 2.024 5,233,895.330
2019-10-03 2.024 2.043 1.890 1.946 4,845,874.550
2019-10-04 1.946 2.023 1.890 1.973 2,621,415.870
2019-10-05 1.973 1.982 1.912 1.963 2,503,968.260
2019-10-06 1.963 2.279 1.951 2.167 8,979,586.220
2019-10-07 2.167 2.510 2.101 2.404 11,255,155.000
2019-10-08 2.404 2.650 2.275 2.588 12,248,584.050
2019-10-09 2.588 2.980 2.493 2.812 22,697,462.480
2019-10-10 2.812 2.830 2.416 2.648 15,324,559.310
2019-10-11 2.648 2.800 2.546 2.750 12,659,011.150
2019-10-12 2.750 2.759 2.550 2.604 6,111,749.330
2019-10-13 2.604 2.654 2.450 2.492 5,789,814.660
2019-10-14 2.492 2.679 2.450 2.531 6,032,344.480
2019-10-15 2.531 2.610 2.324 2.390 6,971,053.130
2019-10-16 2.390 2.415 2.185 2.384 9,324,630.560
2019-10-17 2.384 2.489 2.282 2.421 6,701,688.580
2019-10-18 2.421 2.500 2.327 2.350 4,543,814.480
2019-10-19 2.350 2.394 2.295 2.356 2,444,370.670
2019-10-20 2.356 2.462 2.287 2.440 4,079,474.120
2019-10-21 2.440 2.679 2.434 2.635 10,445,095.570
2019-10-22 2.635 2.814 2.551 2.600 11,979,547.260
2019-10-23 2.600 2.680 2.401 2.614 11,041,837.580
2019-10-24 2.614 2.788 2.609 2.731 10,121,465.930
2019-10-25 2.731 2.980 2.617 2.837 12,344,586.070
2019-10-26 2.837 3.093 2.661 2.736 14,963,429.980
2019-10-27 2.736 2.768 2.660 2.673 5,458,783.940
2019-10-28 2.673 2.889 2.655 2.670 7,274,242.690
2019-10-29 2.670 2.769 2.638 2.670 3,898,331.450
2019-10-30 2.670 2.680 2.520 2.613 4,355,284.790
2019-10-31 2.613 2.763 2.550 2.729 4,221,611.490
2019-11-01 2.729 2.790 2.650 2.716 3,314,097.510
2019-11-02 2.716 2.750 2.695 2.699 2,212,337.710
2019-11-03 2.699 2.718 2.630 2.656 2,016,261.610
2019-11-04 2.656 2.729 2.627 2.681 2,782,591.010
2019-11-05 2.681 2.698 2.631 2.683 2,892,704.360
2019-11-06 2.683 2.821 2.651 2.752 4,265,616.940
2019-11-07 2.752 2.755 2.609 2.670 4,020,462.640
2019-11-08 2.670 2.730 2.620 2.709 3,822,636.470
2019-11-09 2.709 2.850 2.708 2.804 4,974,809.140
2019-11-10 2.804 2.840 2.739 2.773 2,761,992.230
2019-11-11 2.773 2.773 2.671 2.740 1,999,110.460
2019-11-12 2.740 2.877 2.732 2.820 3,720,644.290
2019-11-13 2.820 3.085 2.785 3.020 8,702,048.130
2019-11-14 3.020 3.160 2.970 3.044 9,705,107.940
2019-11-15 3.044 3.068 2.796 3.042 7,496,291.330
2019-11-16 3.042 3.046 2.917 2.990 2,434,472.470
2019-11-17 2.990 2.994 2.870 2.920 2,324,415.130
2019-11-18 2.920 2.970 2.675 2.777 5,928,360.820
2019-11-19 2.777 2.802 2.580 2.718 5,974,238.330
2019-11-20 2.718 2.801 2.618 2.690 5,030,432.660
2019-11-21 2.690 2.700 2.470 2.542 5,434,559.470
2019-11-22 2.542 2.593 2.123 2.353 11,636,589.390
2019-11-23 2.353 2.469 2.264 2.429 5,034,101.680
2019-11-24 2.429 2.463 2.195 2.227 4,736,949.000
2019-11-25 2.227 2.394 2.037 2.262 9,003,994.560
2019-11-26 2.262 2.363 2.152 2.250 4,890,789.450
2019-11-27 2.250 2.308 2.110 2.232 5,185,846.420
2019-11-28 2.232 2.329 2.180 2.276 3,982,114.740
2019-11-29 2.276 2.373 2.265 2.345 2,939,372.470
2019-11-30 2.345 2.346 2.205 2.247 2,482,727.590
2019-12-01 2.247 2.247 2.137 2.167 2,565,882.980
2019-12-02 2.167 2.169 2.055 2.095 4,182,170.420
2019-12-03 2.095 2.200 2.066 2.125 2,648,712.650
2019-12-04 2.125 2.164 2.000 2.032 4,590,403.850
2019-12-05 2.032 2.074 1.956 2.011 4,920,821.950
2019-12-06 2.011 2.106 1.965 2.091 3,160,285.240
2019-12-07 2.091 2.113 2.038 2.047 2,410,092.900
2019-12-08 2.047 2.090 2.001 2.055 2,156,028.780
2019-12-09 2.055 2.098 2.017 2.092 2,176,331.890
2019-12-10 2.092 2.299 2.063 2.262 11,494,798.060
2019-12-11 2.262 2.300 2.150 2.175 4,441,979.550
2019-12-12 2.175 2.196 2.027 2.104 4,711,610.540
2019-12-13 2.104 2.120 2.060 2.066 2,192,084.520
2019-12-14 2.066 2.089 1.970 1.998 2,116,784.780
2019-12-15 1.998 2.113 1.961 2.072 2,227,028.680
2019-12-16 2.072 2.080 1.961 1.969 2,737,086.970
2019-12-17 1.969 2.002 1.714 1.765 7,352,168.290
2019-12-18 1.765 1.897 1.634 1.869 6,046,351.810
2019-12-19 1.869 1.886 1.756 1.799 2,960,282.460
2019-12-20 1.799 1.934 1.777 1.921 2,861,578.270
2019-12-21 1.921 1.929 1.856 1.860 1,644,291.460
2019-12-22 1.860 1.945 1.849 1.926 1,435,537.660
2019-12-23 1.926 1.955 1.842 1.867 2,033,519.000
2019-12-24 1.867 1.884 1.814 1.844 1,225,240.510
2019-12-25 1.844 1.845 1.760 1.784 1,211,043.630
2019-12-26 1.784 1.958 1.770 1.855 1,998,946.880
2019-12-27 1.855 1.923 1.831 1.874 1,637,283.190
2019-12-28 1.874 1.895 1.850 1.872 802,266.480
2019-12-29 1.872 1.924 1.843 1.902 1,081,281.010
2019-12-30 1.902 1.902 1.804 1.819 895,833.090
2019-12-31 1.819 1.823 1.750 1.760 1,955,148.000
2020-01-01 1.760 1.850 1.755 1.802 960,928.530
2020-01-02 1.802 1.809 1.702 1.735 1,181,221.590
2020-01-03 1.735 1.826 1.700 1.800 1,445,318.090
2020-01-04 1.800 1.840 1.785 1.825 698,982.890
2020-01-05 1.825 1.840 1.784 1.798 737,169.720
2020-01-06 1.798 1.947 1.795 1.938 2,214,136.580
2020-01-07 1.938 2.139 1.901 2.109 5,925,500.410
2020-01-08 2.109 2.349 2.104 2.192 9,761,049.990
2020-01-09 2.192 2.239 2.103 2.196 3,150,237.620
2020-01-10 2.196 2.250 2.145 2.231 4,150,151.650
2020-01-11 2.231 2.349 2.221 2.280 4,469,955.210
2020-01-12 2.280 2.315 2.212 2.241 2,137,626.780
2020-01-13 2.241 2.241 2.154 2.190 2,132,339.140
2020-01-14 2.190 2.479 2.183 2.381 8,243,356.200
2020-01-15 2.381 2.556 2.341 2.400 7,910,920.910
2020-01-16 2.400 2.500 2.282 2.490 5,367,020.840
2020-01-17 2.490 2.854 2.455 2.690 13,924,557.950
2020-01-18 2.690 2.787 2.571 2.770 5,286,754.460
2020-01-19 2.770 2.850 2.527 2.623 7,265,106.180
2020-01-20 2.623 2.743 2.541 2.691 3,590,545.490
2020-01-21 2.691 2.744 2.572 2.670 3,396,012.800
2020-01-22 2.670 2.685 2.610 2.635 1,876,755.870
2020-01-23 2.635 2.648 2.394 2.467 5,530,420.410
2020-01-24 2.467 2.535 2.357 2.500 3,681,968.750
2020-01-25 2.500 2.509 2.416 2.445 1,501,984.250
2020-01-26 2.445 2.576 2.420 2.570 2,080,215.950
2020-01-27 2.570 2.679 2.561 2.601 3,342,339.150
2020-01-28 2.601 2.670 2.571 2.656 2,761,839.900
2020-01-29 2.656 2.832 2.627 2.773 6,085,112.360
2020-01-30 2.773 2.940 2.705 2.913 6,777,104.190
2020-01-31 2.913 2.914 2.753 2.815 3,227,480.430
2020-02-01 2.815 2.885 2.744 2.838 2,995,711.330
2020-02-02 2.838 2.885 2.731 2.822 2,649,348.030
2020-02-03 2.822 2.880 2.740 2.774 2,541,587.630
2020-02-04 2.774 2.807 2.674 2.735 2,621,899.330
2020-02-05 2.735 2.885 2.716 2.835 3,929,468.910
2020-02-06 2.835 2.940 2.800 2.891 4,094,592.640
2020-02-07 2.891 3.369 2.883 3.307 18,243,172.460
2020-02-08 3.307 3.489 3.124 3.425 10,450,235.890
2020-02-09 3.425 3.520 3.226 3.511 9,669,417.500
2020-02-10 3.511 3.520 3.280 3.382 8,136,018.930
2020-02-11 3.382 4.039 3.350 4.038 19,710,311.660
2020-02-12 4.038 4.227 3.846 4.006 27,224,144.650
2020-02-13 4.006 4.118 3.711 3.876 12,644,139.150
2020-02-14 3.876 4.514 3.782 4.442 19,766,304.930
2020-02-15 4.442 4.639 4.057 4.319 28,481,193.520
2020-02-16 4.319 4.862 4.032 4.477 33,034,135.690
2020-02-17 4.477 4.549 3.850 4.303 25,717,528.650
2020-02-18 4.303 4.634 4.146 4.566 17,005,618.750
2020-02-19 4.566 4.880 4.192 4.396 24,574,679.530
2020-02-20 4.396 4.489 4.072 4.272 16,749,842.240
2020-02-21 4.272 4.540 4.199 4.277 11,232,832.230
2020-02-22 4.277 4.358 4.044 4.118 7,750,508.290
2020-02-23 4.118 4.389 4.080 4.262 7,178,588.360
2020-02-24 4.262 4.298 3.767 3.920 15,014,211.280
2020-02-25 3.920 3.956 3.481 3.489 15,996,026.860
2020-02-26 3.489 3.850 3.262 3.564 24,075,520.350
2020-02-27 3.564 4.138 3.421 3.951 20,594,976.240
2020-02-28 3.951 4.239 3.770 4.180 17,877,155.930
2020-02-29 4.180 4.360 4.052 4.068 14,479,029.200
2020-03-01 4.068 4.247 3.753 3.864 16,719,273.900
2020-03-02 3.864 4.349 3.804 4.232 15,770,018.040
2020-03-03 4.232 4.689 4.134 4.597 19,743,034.450
2020-03-04 4.597 4.977 4.550 4.644 31,841,654.570
2020-03-05 4.644 4.900 4.619 4.723 18,031,593.270
2020-03-06 4.723 4.763 4.545 4.701 10,473,443.590
2020-03-07 4.701 4.707 4.333 4.360 10,284,292.550
2020-03-08 4.360 4.457 3.852 4.040 24,363,036.850
2020-03-09 4.040 4.379 3.615 4.141 32,267,258.660
2020-03-10 4.141 4.244 3.911 4.076 16,928,015.170
2020-03-11 4.076 4.112 3.550 3.824 17,802,106.570
2020-03-12 3.824 3.857 1.864 2.118 57,752,425.520
2020-03-13 2.118 2.884 1.511 2.454 49,289,292.640
2020-03-14 2.454 2.520 2.070 2.143 15,397,894.540
2020-03-15 2.143 2.441 2.020 2.081 19,186,047.080
2020-03-16 2.081 2.084 1.560 1.790 31,032,532.670
2020-03-17 1.790 2.099 1.746 1.872 21,969,932.750
2020-03-18 1.872 1.963 1.761 1.959 15,795,437.460
2020-03-19 1.959 2.378 1.888 2.248 30,076,023.310
2020-03-20 2.248 2.661 2.010 2.266 30,942,057.950
2020-03-21 2.266 2.375 2.106 2.280 10,438,894.780
2020-03-22 2.280 2.335 1.945 2.000 15,171,041.460
2020-03-23 2.000 2.357 1.942 2.258 16,930,969.140
2020-03-24 2.258 2.372 2.201 2.320 15,031,588.330
2020-03-25 2.320 2.351 2.183 2.264 9,041,688.690
2020-03-26 2.264 2.323 2.211 2.323 7,601,416.350
2020-03-27 2.323 2.375 2.101 2.145 11,065,147.970
2020-03-28 2.145 2.160 2.025 2.146 9,954,570.930
2020-03-29 2.146 2.168 2.009 2.009 6,314,830.670
2020-03-30 2.009 2.213 2.002 2.141 7,795,589.570
2020-03-31 2.141 2.300 2.115 2.266 6,951,632.650
2020-04-01 2.266 2.298 2.127 2.280 8,325,080.040
2020-04-02 2.280 2.447 2.248 2.298 9,000,110.170
2020-04-03 2.298 2.390 2.254 2.304 4,372,570.360
2020-04-04 2.304 2.369 2.258 2.320 3,307,834.650
2020-04-05 2.320 2.329 2.249 2.267 2,071,516.120
2020-04-06 2.267 2.575 2.263 2.560 12,328,185.180
2020-04-07 2.560 2.917 2.560 2.734 28,903,996.430
2020-04-08 2.734 3.294 2.714 3.170 22,403,274.740
2020-04-09 3.170 3.474 3.126 3.310 28,416,732.980
2020-04-10 3.310 3.335 2.950 3.225 31,458,683.390
2020-04-11 3.225 3.445 3.071 3.302 25,434,295.180
2020-04-12 3.302 3.662 3.177 3.415 33,084,300.820
2020-04-13 3.415 3.473 3.217 3.383 26,201,239.920
2020-04-14 3.383 3.459 3.201 3.250 22,540,720.510
2020-04-15 3.250 3.317 3.090 3.125 15,988,079.660
2020-04-16 3.125 3.573 2.976 3.485 26,451,939.140
2020-04-17 3.485 3.530 3.374 3.453 11,360,488.500
2020-04-18 3.453 3.838 3.450 3.786 17,568,271.070
2020-04-19 3.786 3.818 3.508 3.601 16,989,649.830
2020-04-20 3.601 3.796 3.371 3.443 23,597,704.180
2020-04-21 3.443 3.577 3.391 3.468 11,996,053.360
2020-04-22 3.468 3.700 3.440 3.680 11,436,935.870
2020-04-23 3.680 3.916 3.602 3.748 16,417,987.920
2020-04-24 3.748 3.895 3.743 3.781 11,553,888.640
2020-04-25 3.781 3.908 3.736 3.794 10,512,752.510
2020-04-26 3.794 3.819 3.669 3.722 14,502,378.750
2020-04-27 3.722 3.745 3.467 3.644 16,193,860.910
2020-04-28 3.644 3.744 3.558 3.655 9,310,304.820
2020-04-29 3.655 3.998 3.634 3.883 21,772,144.110
2020-04-30 3.883 3.975 3.646 3.714 18,767,718.860
2020-05-01 3.714 3.922 3.708 3.759 10,248,069.110
2020-05-02 3.759 3.865 3.730 3.822 6,313,494.610
2020-05-03 3.822 3.866 3.650 3.717 8,041,797.110
2020-05-04 3.717 3.837 3.510 3.757 13,418,971.560
2020-05-05 3.757 3.814 3.654 3.689 6,059,914.950
2020-05-06 3.689 3.769 3.581 3.588 8,542,783.970
2020-05-07 3.588 3.857 3.569 3.764 15,294,742.290
2020-05-08 3.764 3.865 3.691 3.804 11,940,901.790
2020-05-09 3.804 4.207 3.767 4.011 29,542,861.550
2020-05-10 4.011 4.018 3.535 3.765 23,058,154.440
2020-05-11 3.765 3.835 3.308 3.580 17,735,389.020
2020-05-12 3.580 3.795 3.548 3.698 9,058,406.890
2020-05-13 3.698 3.824 3.641 3.769 6,795,054.600
2020-05-14 3.769 3.867 3.700 3.806 8,625,328.390
2020-05-15 3.806 3.836 3.604 3.658 9,113,670.210
2020-05-16 3.658 3.790 3.616 3.757 6,741,644.640
2020-05-17 3.757 3.850 3.751 3.785 6,055,405.890
2020-05-18 3.785 3.948 3.778 3.888 9,079,113.870
2020-05-19 3.888 3.950 3.770 3.950 5,611,554.760
2020-05-20 3.950 4.139 3.862 4.087 20,184,835.960
2020-05-21 4.087 4.172 3.724 3.829 20,069,092.700
2020-05-22 3.829 4.145 3.791 4.058 14,179,671.360
2020-05-23 4.058 4.107 3.915 3.929 9,380,495.960
2020-05-24 3.929 4.028 3.790 3.792 9,330,335.030
2020-05-25 3.792 3.906 3.771 3.862 6,176,472.970
2020-05-26 3.862 3.883 3.765 3.845 5,700,900.630
2020-05-27 3.845 3.920 3.810 3.857 5,331,453.520
2020-05-28 3.857 4.068 3.828 4.042 7,292,426.540
2020-05-29 4.042 4.120 3.949 3.979 7,025,661.920
2020-05-30 3.979 4.178 3.943 4.171 6,126,797.460
2020-05-31 4.171 4.283 4.043 4.132 9,610,561.820
2020-06-01 4.132 4.476 4.115 4.373 15,329,718.710
2020-06-02 4.373 4.614 4.100 4.405 15,358,922.540
2020-06-03 4.405 4.525 4.300 4.479 6,550,523.220
2020-06-04 4.479 4.507 4.300 4.429 5,771,856.850
2020-06-05 4.429 4.481 4.335 4.355 5,225,095.570
2020-06-06 4.355 4.396 4.283 4.353 4,037,335.250
2020-06-07 4.353 4.408 4.213 4.352 5,545,540.980
2020-06-08 4.352 4.479 4.330 4.479 5,222,051.310
2020-06-09 4.479 4.504 4.354 4.443 7,394,967.210
2020-06-10 4.443 4.446 4.345 4.426 6,350,641.640
2020-06-11 4.426 4.455 3.909 3.969 18,871,533.280
2020-06-12 3.969 4.186 3.859 4.080 12,194,603.270
2020-06-13 4.080 4.128 4.005 4.107 3,879,665.290
2020-06-14 4.107 4.115 3.912 3.935 6,086,648.860
2020-06-15 3.935 3.990 3.649 3.923 17,459,618.380
2020-06-16 3.923 4.107 3.897 4.048 7,035,125.570
2020-06-17 4.048 4.194 3.955 4.162 9,545,526.440
2020-06-18 4.162 4.242 4.091 4.141 9,524,158.150
2020-06-19 4.141 4.175 4.047 4.093 6,738,323.010
2020-06-20 4.093 4.201 4.061 4.169 9,295,666.960
2020-06-21 4.169 4.199 4.137 4.178 3,619,693.150
2020-06-22 4.178 4.487 4.176 4.483 14,729,493.090
2020-06-23 4.483 4.958 4.425 4.802 35,514,976.530
2020-06-24 4.802 4.939 4.491 4.709 24,098,194.500
2020-06-25 4.709 4.842 4.496 4.811 17,375,298.120
2020-06-26 4.811 4.858 4.632 4.675 12,010,703.410
2020-06-27 4.675 4.688 4.300 4.405 15,012,558.560
2020-06-28 4.405 4.619 4.327 4.569 9,887,599.110
2020-06-29 4.569 4.651 4.423 4.618 8,112,239.390
2020-06-30 4.618 4.659 4.540 4.566 4,753,126.200
2020-07-01 4.566 4.731 4.522 4.709 8,722,303.500
2020-07-02 4.709 4.919 4.612 4.797 17,097,488.110
2020-07-03 4.797 4.889 4.706 4.738 11,962,701.300
2020-07-04 4.738 4.826 4.720 4.780 1,133,566.040

Cryptocurrency Converter & Calculator

=