Rank 1591
ChainLink (LINK)
LINK
Just now
$ 3.018 (6.16%)
Mkt. Cap.
$ 3.02 B
Vol. 24H
LINK 3.16 M ($ 9.44 M)
Open 24h
$ 2.843
Low/High 24h
$ 2.813 - $ 3.085
Last trade
LINK 3.320 ( $ 10.019) / Coinbase
Loading chart ...

Description

 

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators. 

 

Twitter

Reddit

Code Repositories Github

Website Live Widget For ChainLink (LINK)

ChainLink (LINK)
3.018 USD (6.16%)
Rank

1591
MARKET CAP

$ 3.02 B
VOLUME (24H)

$ 9.44 M

Historical data for ChainLink (LINK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-07-02 3.700 3.950 3.570 3.737 20,790,184.160
2019-07-03 3.737 3.850 3.444 3.500 21,055,678.520
2019-07-04 3.500 3.610 3.222 3.462 14,611,943.900
2019-07-05 3.462 3.747 3.410 3.650 16,336,975.740
2019-07-06 3.650 3.667 3.455 3.486 9,042,235.580
2019-07-07 3.486 3.530 3.253 3.307 9,698,875.010
2019-07-08 3.307 3.619 3.270 3.344 11,354,210.360
2019-07-09 3.344 3.409 2.950 3.085 19,945,323.580
2019-07-10 3.085 3.328 2.834 3.117 19,762,079.740
2019-07-11 3.117 3.153 2.700 2.778 12,853,127.440
2019-07-12 2.778 3.370 2.581 3.177 22,008,081.620
2019-07-13 3.177 3.300 3.050 3.169 14,624,909.170
2019-07-14 3.169 3.238 2.741 2.788 12,396,013.600
2019-07-15 2.788 2.856 2.590 2.708 12,102,492.940
2019-07-16 2.708 2.790 2.150 2.181 14,141,513.120
2019-07-17 2.181 2.605 2.053 2.411 15,173,609.630
2019-07-18 2.411 2.840 2.347 2.674 17,618,672.280
2019-07-19 2.674 2.760 2.516 2.615 5,937,241.580
2019-07-20 2.615 2.737 2.591 2.648 6,139,448.610
2019-07-21 2.648 2.674 2.464 2.537 3,431,060.030
2019-07-22 2.537 2.588 2.358 2.401 3,709,405.730
2019-07-23 2.401 2.536 2.250 2.350 6,081,379.750
2019-07-24 2.350 2.510 2.275 2.406 7,377,302.750
2019-07-25 2.406 2.523 2.361 2.361 4,216,819.640
2019-07-26 2.361 2.429 2.328 2.410 1,962,955.710
2019-07-27 2.410 2.464 2.198 2.243 5,294,519.620
2019-07-28 2.243 2.279 2.108 2.214 3,103,386.330
2019-07-29 2.214 2.257 2.110 2.133 3,381,218.440
2019-07-30 2.133 2.190 2.000 2.073 5,511,692.740
2019-07-31 2.073 2.244 2.070 2.214 4,255,494.890
2019-08-01 2.214 2.236 2.115 2.165 3,146,379.920
2019-08-02 2.165 2.489 2.133 2.421 8,377,309.370
2019-08-03 2.421 2.765 2.360 2.421 14,465,118.550
2019-08-04 2.421 2.600 2.385 2.520 6,282,640.130
2019-08-05 2.520 2.660 2.447 2.463 6,674,488.040
2019-08-06 2.463 2.510 2.301 2.465 7,533,435.800
2019-08-07 2.465 2.490 2.335 2.382 4,219,957.150
2019-08-08 2.382 2.399 2.260 2.273 5,317,551.130
2019-08-09 2.273 2.295 2.146 2.169 5,062,235.350
2019-08-10 2.169 2.449 2.137 2.331 6,547,953.360
2019-08-11 2.331 2.479 2.285 2.409 4,810,607.380
2019-08-12 2.409 2.470 2.336 2.390 3,146,791.730
2019-08-13 2.390 2.450 2.307 2.414 3,709,837.230
2019-08-14 2.414 2.584 2.160 2.286 9,478,045.710
2019-08-15 2.286 2.443 2.167 2.423 5,610,670.720
2019-08-16 2.423 2.450 2.230 2.306 4,385,340.960
2019-08-17 2.306 2.420 2.284 2.407 2,474,224.700
2019-08-18 2.407 2.565 2.374 2.508 4,597,462.500
2019-08-19 2.508 2.620 2.450 2.500 5,099,976.650
2019-08-20 2.500 2.550 2.343 2.366 4,166,651.410
2019-08-21 2.366 2.376 2.150 2.207 5,743,994.900
2019-08-22 2.207 2.299 2.148 2.217 3,079,762.840
2019-08-23 2.217 2.349 2.176 2.244 3,951,687.950
2019-08-24 2.244 2.268 2.156 2.174 2,201,716.950
2019-08-25 2.174 2.199 2.031 2.088 3,886,560.790
2019-08-26 2.088 2.175 2.050 2.080 3,241,240.640
2019-08-27 2.080 2.175 2.011 2.110 3,250,623.760
2019-08-28 2.110 2.112 1.870 1.898 4,623,453.130
2019-08-29 1.898 1.940 1.722 1.781 5,754,955.050
2019-08-30 1.781 1.918 1.744 1.800 2,331,778.080
2019-08-31 1.800 1.859 1.735 1.781 1,883,038.960
2019-09-01 1.781 1.802 1.722 1.780 1,500,831.640
2019-09-02 1.780 1.899 1.736 1.833 3,057,743.310
2019-09-03 1.833 1.945 1.820 1.854 2,273,485.950
2019-09-04 1.854 1.865 1.746 1.784 2,285,730.990
2019-09-05 1.784 1.865 1.773 1.794 1,760,530.880
2019-09-06 1.794 1.830 1.680 1.722 2,764,677.230
2019-09-07 1.722 1.810 1.713 1.778 1,192,430.250
2019-09-08 1.778 1.900 1.768 1.830 2,416,047.960
2019-09-09 1.830 1.872 1.763 1.794 2,046,497.310
2019-09-10 1.794 1.834 1.778 1.802 1,159,916.420
2019-09-11 1.802 1.825 1.720 1.732 2,000,471.220
2019-09-12 1.732 1.745 1.700 1.706 1,963,123.930
2019-09-13 1.706 1.724 1.443 1.585 9,270,006.450
2019-09-14 1.585 1.642 1.535 1.570 2,358,597.510
2019-09-15 1.570 1.642 1.562 1.614 1,227,376.650
2019-09-16 1.614 1.638 1.550 1.588 1,618,682.010
2019-09-17 1.588 1.689 1.560 1.624 3,259,196.220
2019-09-18 1.624 1.950 1.624 1.810 6,176,831.200
2019-09-19 1.810 1.993 1.739 1.880 9,867,933.260
2019-09-20 1.880 1.880 1.760 1.823 3,381,445.770
2019-09-21 1.823 1.880 1.792 1.880 2,363,831.830
2019-09-22 1.880 1.885 1.780 1.819 2,057,521.340
2019-09-23 1.819 1.890 1.781 1.802 3,671,060.990
2019-09-24 1.802 2.078 1.510 1.724 13,918,538.100
2019-09-25 1.724 1.935 1.625 1.750 7,624,968.340
2019-09-26 1.750 1.780 1.525 1.655 4,491,851.680
2019-09-27 1.655 1.687 1.563 1.667 2,704,169.490
2019-09-28 1.667 1.703 1.631 1.680 1,440,165.330
2019-09-29 1.680 1.754 1.650 1.701 2,970,315.480
2019-09-30 1.701 1.774 1.650 1.773 2,400,853.080
2019-10-01 1.773 1.880 1.754 1.835 3,676,462.500
2019-10-02 1.835 2.034 1.810 2.024 5,233,895.330
2019-10-03 2.024 2.043 1.890 1.946 4,845,874.550
2019-10-04 1.946 2.023 1.890 1.973 2,621,415.870
2019-10-05 1.973 1.982 1.912 1.963 2,503,968.260
2019-10-06 1.963 2.279 1.951 2.167 8,979,586.220
2019-10-07 2.167 2.510 2.101 2.404 11,255,155.000
2019-10-08 2.404 2.650 2.275 2.588 12,248,584.050
2019-10-09 2.588 2.980 2.493 2.812 22,697,462.480
2019-10-10 2.812 2.830 2.416 2.648 15,324,559.310
2019-10-11 2.648 2.800 2.546 2.750 12,659,011.150
2019-10-12 2.750 2.759 2.550 2.604 6,111,749.330
2019-10-13 2.604 2.654 2.450 2.492 5,789,814.660
2019-10-14 2.492 2.679 2.450 2.531 6,032,344.480
2019-10-15 2.531 2.610 2.324 2.390 6,971,053.130
2019-10-16 2.390 2.415 2.185 2.384 9,324,630.560
2019-10-17 2.384 2.489 2.282 2.421 6,701,688.580
2019-10-18 2.421 2.500 2.327 2.350 4,543,814.480
2019-10-19 2.350 2.394 2.295 2.356 2,444,370.670
2019-10-20 2.356 2.462 2.287 2.440 4,079,474.120
2019-10-21 2.440 2.679 2.434 2.635 10,445,095.570
2019-10-22 2.635 2.814 2.551 2.600 11,979,547.260
2019-10-23 2.600 2.680 2.401 2.614 11,041,837.580
2019-10-24 2.614 2.788 2.609 2.731 10,121,465.930
2019-10-25 2.731 2.980 2.617 2.837 12,344,586.070
2019-10-26 2.837 3.093 2.661 2.736 14,963,429.980
2019-10-27 2.736 2.768 2.660 2.673 5,458,783.940
2019-10-28 2.673 2.889 2.655 2.670 7,274,242.690
2019-10-29 2.670 2.769 2.638 2.670 3,898,331.450
2019-10-30 2.670 2.680 2.520 2.613 4,355,284.790
2019-10-31 2.613 2.763 2.550 2.729 4,221,611.490
2019-11-01 2.729 2.790 2.650 2.716 3,314,097.510
2019-11-02 2.716 2.750 2.695 2.699 2,212,337.710
2019-11-03 2.699 2.718 2.630 2.656 2,016,261.610
2019-11-04 2.656 2.729 2.627 2.681 2,782,591.010
2019-11-05 2.681 2.698 2.631 2.683 2,892,704.360
2019-11-06 2.683 2.821 2.651 2.752 4,265,616.940
2019-11-07 2.752 2.755 2.609 2.670 4,020,462.640
2019-11-08 2.670 2.730 2.620 2.709 3,822,636.470
2019-11-09 2.709 2.850 2.708 2.804 4,974,809.140
2019-11-10 2.804 2.840 2.739 2.773 2,761,992.230
2019-11-11 2.773 2.773 2.671 2.740 1,999,110.460
2019-11-12 2.740 2.877 2.732 2.820 3,720,644.290
2019-11-13 2.820 3.085 2.785 3.020 8,702,048.130
2019-11-14 3.020 3.049 2.970 3.029 1,528,268.020

Cryptocurrency Converter & Calculator

=