Rank 1591
ChainLink (LINK)
LINK
Just now
$ 10.130 (0.4%)
Mkt. Cap.
$ 10.13 B
Vol. 24H
LINK 2.77 M ($ 28.17 M)
Open 24h
$ 10.090
Low/High 24h
$ 9.850 - $ 10.500
Last trade
LINK 59.221 ( $ 599.156) / Kraken
Loading chart ...

Description

 

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators. 

 

Twitter

Reddit

Code Repositories Github

Website Live Widget For ChainLink (LINK)

ChainLink (LINK)
10.130 USD (0.4%)
Rank

1591
MARKET CAP

$ 10.13 B
VOLUME (24H)

$ 28.17 M

Historical data for ChainLink (LINK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-07-02 3.700 3.950 3.570 3.737 20,790,184.160
2019-07-03 3.737 3.850 3.444 3.500 21,055,678.520
2019-07-04 3.500 3.610 3.222 3.462 14,611,943.900
2019-07-05 3.462 3.747 3.410 3.650 16,336,975.740
2019-07-06 3.650 3.667 3.455 3.486 9,042,235.580
2019-07-07 3.486 3.530 3.253 3.307 9,698,875.010
2019-07-08 3.307 3.619 3.270 3.344 11,354,210.360
2019-07-09 3.344 3.409 2.950 3.085 19,945,323.580
2019-07-10 3.085 3.328 2.834 3.117 19,762,079.740
2019-07-11 3.117 3.153 2.700 2.778 12,853,127.440
2019-07-12 2.778 3.370 2.581 3.177 22,008,081.620
2019-07-13 3.177 3.300 3.050 3.169 14,624,909.170
2019-07-14 3.169 3.238 2.741 2.788 12,396,013.600
2019-07-15 2.788 2.856 2.590 2.708 12,102,492.940
2019-07-16 2.708 2.790 2.150 2.181 14,141,513.120
2019-07-17 2.181 2.605 2.053 2.411 15,173,609.630
2019-07-18 2.411 2.840 2.347 2.674 17,618,672.280
2019-07-19 2.674 2.760 2.516 2.615 5,937,241.580
2019-07-20 2.615 2.737 2.591 2.648 6,139,448.610
2019-07-21 2.648 2.674 2.464 2.537 3,431,060.030
2019-07-22 2.537 2.588 2.358 2.401 3,709,405.730
2019-07-23 2.401 2.536 2.250 2.350 6,081,379.750
2019-07-24 2.350 2.510 2.275 2.406 7,377,302.750
2019-07-25 2.406 2.523 2.361 2.361 4,216,819.640
2019-07-26 2.361 2.429 2.328 2.410 1,962,955.710
2019-07-27 2.410 2.464 2.198 2.243 5,294,519.620
2019-07-28 2.243 2.279 2.108 2.214 3,103,386.330
2019-07-29 2.214 2.257 2.110 2.133 3,381,218.440
2019-07-30 2.133 2.190 2.000 2.073 5,511,692.740
2019-07-31 2.073 2.244 2.070 2.214 4,255,494.890
2019-08-01 2.214 2.236 2.115 2.165 3,146,379.920
2019-08-02 2.165 2.489 2.133 2.421 8,377,309.370
2019-08-03 2.421 2.765 2.360 2.421 14,465,118.550
2019-08-04 2.421 2.600 2.385 2.520 6,282,640.130
2019-08-05 2.520 2.660 2.447 2.463 6,674,488.040
2019-08-06 2.463 2.510 2.301 2.465 7,533,435.800
2019-08-07 2.465 2.490 2.335 2.382 4,219,957.150
2019-08-08 2.382 2.399 2.260 2.273 5,317,551.130
2019-08-09 2.273 2.295 2.146 2.169 5,062,235.350
2019-08-10 2.169 2.449 2.137 2.331 6,547,953.360
2019-08-11 2.331 2.479 2.285 2.409 4,810,607.380
2019-08-12 2.409 2.470 2.336 2.390 3,146,791.730
2019-08-13 2.390 2.450 2.307 2.414 3,709,837.230
2019-08-14 2.414 2.584 2.160 2.286 9,478,045.710
2019-08-15 2.286 2.443 2.167 2.423 5,610,670.720
2019-08-16 2.423 2.450 2.230 2.306 4,385,340.960
2019-08-17 2.306 2.420 2.284 2.407 2,474,224.700
2019-08-18 2.407 2.565 2.374 2.508 4,597,462.500
2019-08-19 2.508 2.620 2.450 2.500 5,099,976.650
2019-08-20 2.500 2.550 2.343 2.366 4,166,651.410
2019-08-21 2.366 2.376 2.150 2.207 5,743,994.900
2019-08-22 2.207 2.299 2.148 2.217 3,079,762.840
2019-08-23 2.217 2.349 2.176 2.244 3,951,687.950
2019-08-24 2.244 2.268 2.156 2.174 2,201,716.950
2019-08-25 2.174 2.199 2.031 2.088 3,886,560.790
2019-08-26 2.088 2.175 2.050 2.080 3,241,240.640
2019-08-27 2.080 2.175 2.011 2.110 3,250,623.760
2019-08-28 2.110 2.112 1.870 1.898 4,623,453.130
2019-08-29 1.898 1.940 1.722 1.781 5,754,955.050
2019-08-30 1.781 1.918 1.744 1.800 2,331,778.080
2019-08-31 1.800 1.859 1.735 1.781 1,883,038.960
2019-09-01 1.781 1.802 1.722 1.780 1,500,831.640
2019-09-02 1.780 1.899 1.736 1.833 3,057,743.310
2019-09-03 1.833 1.945 1.820 1.854 2,273,485.950
2019-09-04 1.854 1.865 1.746 1.784 2,285,730.990
2019-09-05 1.784 1.865 1.773 1.794 1,760,530.880
2019-09-06 1.794 1.830 1.680 1.722 2,764,677.230
2019-09-07 1.722 1.810 1.713 1.778 1,192,430.250
2019-09-08 1.778 1.900 1.768 1.830 2,416,047.960
2019-09-09 1.830 1.872 1.763 1.794 2,046,497.310
2019-09-10 1.794 1.834 1.778 1.802 1,159,916.420
2019-09-11 1.802 1.825 1.720 1.732 2,000,471.220
2019-09-12 1.732 1.745 1.700 1.706 1,963,123.930
2019-09-13 1.706 1.724 1.443 1.585 9,270,006.450
2019-09-14 1.585 1.642 1.535 1.570 2,358,597.510
2019-09-15 1.570 1.642 1.562 1.614 1,227,376.650
2019-09-16 1.614 1.638 1.550 1.588 1,618,682.010
2019-09-17 1.588 1.689 1.560 1.624 3,259,196.220
2019-09-18 1.624 1.950 1.624 1.810 6,176,831.200
2019-09-19 1.810 1.993 1.739 1.880 9,867,933.260
2019-09-20 1.880 1.880 1.760 1.823 3,381,445.770
2019-09-21 1.823 1.880 1.792 1.880 2,363,831.830
2019-09-22 1.880 1.885 1.780 1.819 2,057,521.340
2019-09-23 1.819 1.890 1.781 1.802 3,671,060.990
2019-09-24 1.802 2.078 1.510 1.724 13,918,538.100
2019-09-25 1.724 1.935 1.625 1.750 7,624,968.340
2019-09-26 1.750 1.780 1.525 1.655 4,491,851.680
2019-09-27 1.655 1.687 1.563 1.667 2,704,169.490
2019-09-28 1.667 1.703 1.631 1.680 1,440,165.330
2019-09-29 1.680 1.754 1.650 1.701 2,970,315.480
2019-09-30 1.701 1.774 1.650 1.773 2,400,853.080
2019-10-01 1.773 1.880 1.754 1.835 3,676,462.500
2019-10-02 1.835 2.034 1.810 2.024 5,233,895.330
2019-10-03 2.024 2.043 1.890 1.946 4,845,874.550
2019-10-04 1.946 2.023 1.890 1.973 2,621,415.870
2019-10-05 1.973 1.982 1.912 1.963 2,503,968.260
2019-10-06 1.963 2.279 1.951 2.167 8,979,586.220
2019-10-07 2.167 2.510 2.101 2.404 11,255,155.000
2019-10-08 2.404 2.650 2.275 2.588 12,248,584.050
2019-10-09 2.588 2.980 2.493 2.812 22,697,462.480
2019-10-10 2.812 2.830 2.416 2.648 15,324,559.310
2019-10-11 2.648 2.800 2.546 2.750 12,659,011.150
2019-10-12 2.750 2.759 2.550 2.604 6,111,749.330
2019-10-13 2.604 2.654 2.450 2.492 5,789,814.660
2019-10-14 2.492 2.679 2.450 2.531 6,032,344.480
2019-10-15 2.531 2.610 2.324 2.390 6,971,053.130
2019-10-16 2.390 2.415 2.185 2.384 9,324,630.560
2019-10-17 2.384 2.489 2.282 2.421 6,701,688.580
2019-10-18 2.421 2.500 2.327 2.350 4,543,814.480
2019-10-19 2.350 2.394 2.295 2.356 2,444,370.670
2019-10-20 2.356 2.462 2.287 2.440 4,079,474.120
2019-10-21 2.440 2.679 2.434 2.635 10,445,095.570
2019-10-22 2.635 2.814 2.551 2.600 11,979,547.260
2019-10-23 2.600 2.680 2.401 2.614 11,041,837.580
2019-10-24 2.614 2.788 2.609 2.731 10,121,465.930
2019-10-25 2.731 2.980 2.617 2.837 12,344,586.070
2019-10-26 2.837 3.093 2.661 2.736 14,963,429.980
2019-10-27 2.736 2.768 2.660 2.673 5,458,783.940
2019-10-28 2.673 2.889 2.655 2.670 7,274,242.690
2019-10-29 2.670 2.769 2.638 2.670 3,898,331.450
2019-10-30 2.670 2.680 2.520 2.613 4,355,284.790
2019-10-31 2.613 2.763 2.550 2.729 4,221,611.490
2019-11-01 2.729 2.790 2.650 2.716 3,314,097.510
2019-11-02 2.716 2.750 2.695 2.699 2,212,337.710
2019-11-03 2.699 2.718 2.630 2.656 2,016,261.610
2019-11-04 2.656 2.729 2.627 2.681 2,782,591.010
2019-11-05 2.681 2.698 2.631 2.683 2,892,704.360
2019-11-06 2.683 2.821 2.651 2.752 4,265,616.940
2019-11-07 2.752 2.755 2.609 2.670 4,020,462.640
2019-11-08 2.670 2.730 2.620 2.709 3,822,636.470
2019-11-09 2.709 2.850 2.708 2.804 4,974,809.140
2019-11-10 2.804 2.840 2.739 2.773 2,761,992.230
2019-11-11 2.773 2.773 2.671 2.740 1,999,110.460
2019-11-12 2.740 2.877 2.732 2.820 3,720,644.290
2019-11-13 2.820 3.085 2.785 3.020 8,702,048.130
2019-11-14 3.020 3.160 2.970 3.044 9,705,107.940
2019-11-15 3.044 3.068 2.796 3.042 7,496,291.330
2019-11-16 3.042 3.046 2.917 2.990 2,434,472.470
2019-11-17 2.990 2.994 2.870 2.920 2,324,415.130
2019-11-18 2.920 2.970 2.675 2.777 5,928,360.820
2019-11-19 2.777 2.802 2.580 2.718 5,974,238.330
2019-11-20 2.718 2.801 2.618 2.690 5,030,432.660
2019-11-21 2.690 2.700 2.470 2.542 5,434,559.470
2019-11-22 2.542 2.593 2.123 2.353 11,636,589.390
2019-11-23 2.353 2.469 2.264 2.429 5,034,101.680
2019-11-24 2.429 2.463 2.195 2.227 4,736,949.000
2019-11-25 2.227 2.394 2.037 2.262 9,003,994.560
2019-11-26 2.262 2.363 2.152 2.250 4,890,789.450
2019-11-27 2.250 2.308 2.110 2.232 5,185,846.420
2019-11-28 2.232 2.329 2.180 2.276 3,982,114.740
2019-11-29 2.276 2.373 2.265 2.345 2,939,372.470
2019-11-30 2.345 2.346 2.205 2.247 2,482,727.590
2019-12-01 2.247 2.247 2.137 2.167 2,565,882.980
2019-12-02 2.167 2.169 2.055 2.095 4,182,170.420
2019-12-03 2.095 2.200 2.066 2.125 2,648,712.650
2019-12-04 2.125 2.164 2.000 2.032 4,590,403.850
2019-12-05 2.032 2.074 1.956 2.011 4,920,821.950
2019-12-06 2.011 2.106 1.965 2.091 3,160,285.240
2019-12-07 2.091 2.113 2.038 2.047 2,410,092.900
2019-12-08 2.047 2.090 2.001 2.055 2,156,028.780
2019-12-09 2.055 2.098 2.017 2.092 2,176,331.890
2019-12-10 2.092 2.299 2.063 2.262 11,494,798.060
2019-12-11 2.262 2.300 2.150 2.175 4,441,979.550
2019-12-12 2.175 2.196 2.027 2.104 4,711,610.540
2019-12-13 2.104 2.120 2.060 2.066 2,192,084.520
2019-12-14 2.066 2.089 1.970 1.998 2,116,784.780
2019-12-15 1.998 2.113 1.961 2.072 2,227,028.680
2019-12-16 2.072 2.080 1.961 1.969 2,737,086.970
2019-12-17 1.969 2.002 1.714 1.765 7,352,168.290
2019-12-18 1.765 1.897 1.634 1.869 6,046,351.810
2019-12-19 1.869 1.886 1.756 1.799 2,960,282.460
2019-12-20 1.799 1.934 1.777 1.921 2,861,578.270
2019-12-21 1.921 1.929 1.856 1.860 1,644,291.460
2019-12-22 1.860 1.945 1.849 1.926 1,435,537.660
2019-12-23 1.926 1.955 1.842 1.867 2,033,519.000
2019-12-24 1.867 1.884 1.814 1.844 1,225,240.510
2019-12-25 1.844 1.845 1.760 1.784 1,211,043.630
2019-12-26 1.784 1.958 1.770 1.855 1,998,946.880
2019-12-27 1.855 1.923 1.831 1.874 1,637,283.190
2019-12-28 1.874 1.895 1.850 1.872 802,266.480
2019-12-29 1.872 1.924 1.843 1.902 1,081,281.010
2019-12-30 1.902 1.902 1.804 1.819 895,833.090
2019-12-31 1.819 1.823 1.750 1.760 1,955,148.000
2020-01-01 1.760 1.850 1.755 1.802 960,928.530
2020-01-02 1.802 1.809 1.702 1.735 1,181,221.590
2020-01-03 1.735 1.826 1.700 1.800 1,445,318.090
2020-01-04 1.800 1.840 1.785 1.825 698,982.890
2020-01-05 1.825 1.840 1.784 1.798 737,169.720
2020-01-06 1.798 1.947 1.795 1.938 2,214,136.580
2020-01-07 1.938 2.139 1.901 2.109 5,925,500.410
2020-01-08 2.109 2.349 2.104 2.192 9,761,049.990
2020-01-09 2.192 2.239 2.103 2.196 3,150,237.620
2020-01-10 2.196 2.250 2.145 2.231 4,150,151.650
2020-01-11 2.231 2.349 2.221 2.280 4,469,955.210
2020-01-12 2.280 2.315 2.212 2.241 2,137,626.780
2020-01-13 2.241 2.241 2.154 2.190 2,132,339.140
2020-01-14 2.190 2.479 2.183 2.381 8,243,356.200
2020-01-15 2.381 2.556 2.341 2.400 7,910,920.910
2020-01-16 2.400 2.500 2.282 2.490 5,367,020.840
2020-01-17 2.490 2.854 2.455 2.690 13,924,557.950
2020-01-18 2.690 2.787 2.571 2.770 5,286,754.460
2020-01-19 2.770 2.850 2.527 2.623 7,265,106.180
2020-01-20 2.623 2.743 2.541 2.691 3,590,545.490
2020-01-21 2.691 2.744 2.572 2.670 3,396,012.800
2020-01-22 2.670 2.685 2.610 2.635 1,876,755.870
2020-01-23 2.635 2.648 2.394 2.467 5,530,420.410
2020-01-24 2.467 2.535 2.357 2.500 3,681,968.750
2020-01-25 2.500 2.509 2.416 2.445 1,501,984.250
2020-01-26 2.445 2.576 2.420 2.570 2,080,215.950
2020-01-27 2.570 2.679 2.561 2.601 3,342,339.150
2020-01-28 2.601 2.670 2.571 2.656 2,761,839.900
2020-01-29 2.656 2.832 2.627 2.773 6,085,112.360
2020-01-30 2.773 2.940 2.705 2.913 6,777,104.190
2020-01-31 2.913 2.914 2.753 2.815 3,227,480.430
2020-02-01 2.815 2.885 2.744 2.838 2,995,711.330
2020-02-02 2.838 2.885 2.731 2.822 2,649,348.030
2020-02-03 2.822 2.880 2.740 2.774 2,541,587.630
2020-02-04 2.774 2.807 2.674 2.735 2,621,899.330
2020-02-05 2.735 2.885 2.716 2.835 3,929,468.910
2020-02-06 2.835 2.940 2.800 2.891 4,094,592.640
2020-02-07 2.891 3.369 2.883 3.307 18,243,172.460
2020-02-08 3.307 3.489 3.124 3.425 10,450,235.890
2020-02-09 3.425 3.520 3.226 3.511 9,669,417.500
2020-02-10 3.511 3.520 3.280 3.382 8,136,018.930
2020-02-11 3.382 4.039 3.350 4.038 19,710,311.660
2020-02-12 4.038 4.227 3.846 4.006 27,224,144.650
2020-02-13 4.006 4.118 3.711 3.876 12,644,139.150
2020-02-14 3.876 4.514 3.782 4.442 19,766,304.930
2020-02-15 4.442 4.639 4.057 4.319 28,481,193.520
2020-02-16 4.319 4.862 4.032 4.477 33,034,135.690
2020-02-17 4.477 4.549 3.850 4.303 25,717,528.650
2020-02-18 4.303 4.634 4.146 4.566 17,005,618.750
2020-02-19 4.566 4.880 4.192 4.396 24,574,679.530
2020-02-20 4.396 4.489 4.072 4.272 16,749,842.240
2020-02-21 4.272 4.540 4.199 4.277 11,232,832.230
2020-02-22 4.277 4.358 4.044 4.118 7,750,508.290
2020-02-23 4.118 4.389 4.080 4.262 7,178,588.360
2020-02-24 4.262 4.298 3.767 3.920 15,014,211.280
2020-02-25 3.920 3.956 3.481 3.489 15,996,026.860
2020-02-26 3.489 3.850 3.262 3.564 24,075,520.350
2020-02-27 3.564 4.138 3.421 3.951 20,594,976.240
2020-02-28 3.951 4.239 3.770 4.180 17,877,155.930
2020-02-29 4.180 4.360 4.052 4.068 14,479,029.200
2020-03-01 4.068 4.247 3.753 3.864 16,719,273.900
2020-03-02 3.864 4.349 3.804 4.232 15,770,018.040
2020-03-03 4.232 4.689 4.134 4.597 19,743,034.450
2020-03-04 4.597 4.977 4.550 4.644 31,841,654.570
2020-03-05 4.644 4.900 4.619 4.723 18,031,593.270
2020-03-06 4.723 4.763 4.545 4.701 10,473,443.590
2020-03-07 4.701 4.707 4.333 4.360 10,284,292.550
2020-03-08 4.360 4.457 3.852 4.040 24,363,036.850
2020-03-09 4.040 4.379 3.615 4.141 32,267,258.660
2020-03-10 4.141 4.244 3.911 4.076 16,928,015.170
2020-03-11 4.076 4.112 3.550 3.824 17,802,106.570
2020-03-12 3.824 3.857 1.864 2.118 57,752,425.520
2020-03-13 2.118 2.884 1.511 2.454 49,289,292.640
2020-03-14 2.454 2.520 2.070 2.143 15,397,894.540
2020-03-15 2.143 2.441 2.020 2.081 19,186,047.080
2020-03-16 2.081 2.084 1.560 1.790 31,032,532.670
2020-03-17 1.790 2.099 1.746 1.872 21,969,932.750
2020-03-18 1.872 1.963 1.761 1.959 15,795,437.460
2020-03-19 1.959 2.378 1.888 2.248 30,076,023.310
2020-03-20 2.248 2.661 2.010 2.266 30,942,057.950
2020-03-21 2.266 2.375 2.106 2.280 10,438,894.780
2020-03-22 2.280 2.335 1.945 2.000 15,171,041.460
2020-03-23 2.000 2.357 1.942 2.258 16,930,969.140
2020-03-24 2.258 2.372 2.201 2.320 15,031,588.330
2020-03-25 2.320 2.351 2.183 2.264 9,041,688.690
2020-03-26 2.264 2.323 2.211 2.323 7,601,416.350
2020-03-27 2.323 2.375 2.101 2.145 11,065,147.970
2020-03-28 2.145 2.160 2.025 2.146 9,954,570.930
2020-03-29 2.146 2.168 2.009 2.009 6,314,830.670
2020-03-30 2.009 2.213 2.002 2.141 7,795,589.570
2020-03-31 2.141 2.300 2.115 2.266 6,951,632.650
2020-04-01 2.266 2.298 2.127 2.280 8,325,080.040
2020-04-02 2.280 2.447 2.248 2.298 9,000,110.170
2020-04-03 2.298 2.390 2.254 2.304 4,372,570.360
2020-04-04 2.304 2.369 2.258 2.320 3,307,834.650
2020-04-05 2.320 2.329 2.249 2.267 2,071,516.120
2020-04-06 2.267 2.575 2.263 2.560 12,328,185.180
2020-04-07 2.560 2.917 2.560 2.734 28,903,996.430
2020-04-08 2.734 3.294 2.714 3.170 22,403,274.740
2020-04-09 3.170 3.474 3.126 3.310 28,416,732.980
2020-04-10 3.310 3.335 2.950 3.225 31,458,683.390
2020-04-11 3.225 3.445 3.071 3.302 25,434,295.180
2020-04-12 3.302 3.662 3.177 3.415 33,084,300.820
2020-04-13 3.415 3.473 3.217 3.383 26,201,239.920
2020-04-14 3.383 3.459 3.201 3.250 22,540,720.510
2020-04-15 3.250 3.317 3.090 3.125 15,988,079.660
2020-04-16 3.125 3.573 2.976 3.485 26,451,939.140
2020-04-17 3.485 3.530 3.374 3.453 11,360,488.500
2020-04-18 3.453 3.838 3.450 3.786 17,568,271.070
2020-04-19 3.786 3.818 3.508 3.601 16,989,649.830
2020-04-20 3.601 3.796 3.371 3.443 23,597,704.180
2020-04-21 3.443 3.577 3.391 3.468 11,996,053.360
2020-04-22 3.468 3.700 3.440 3.680 11,436,935.870
2020-04-23 3.680 3.916 3.602 3.748 16,417,987.920
2020-04-24 3.748 3.895 3.743 3.781 11,553,888.640
2020-04-25 3.781 3.908 3.736 3.794 10,512,752.510
2020-04-26 3.794 3.819 3.669 3.722 14,502,378.750
2020-04-27 3.722 3.745 3.467 3.644 16,193,860.910
2020-04-28 3.644 3.744 3.558 3.655 9,310,304.820
2020-04-29 3.655 3.998 3.634 3.883 21,772,144.110
2020-04-30 3.883 3.975 3.646 3.714 18,767,718.860
2020-05-01 3.714 3.922 3.708 3.759 10,248,069.110
2020-05-02 3.759 3.865 3.730 3.822 6,313,494.610
2020-05-03 3.822 3.866 3.650 3.717 8,041,797.110
2020-05-04 3.717 3.837 3.510 3.757 13,418,971.560
2020-05-05 3.757 3.814 3.654 3.689 6,059,914.950
2020-05-06 3.689 3.769 3.581 3.588 8,542,783.970
2020-05-07 3.588 3.857 3.569 3.764 15,294,742.290
2020-05-08 3.764 3.865 3.691 3.804 11,940,901.790
2020-05-09 3.804 4.207 3.767 4.011 29,542,861.550
2020-05-10 4.011 4.018 3.535 3.765 23,058,154.440
2020-05-11 3.765 3.835 3.308 3.580 17,735,389.020
2020-05-12 3.580 3.795 3.548 3.698 9,058,406.890
2020-05-13 3.698 3.824 3.641 3.769 6,795,054.600
2020-05-14 3.769 3.867 3.700 3.806 8,625,328.390
2020-05-15 3.806 3.836 3.604 3.658 9,113,670.210
2020-05-16 3.658 3.790 3.616 3.757 6,741,644.640
2020-05-17 3.757 3.850 3.751 3.785 6,055,405.890
2020-05-18 3.785 3.948 3.778 3.888 9,079,113.870
2020-05-19 3.888 3.950 3.770 3.950 5,611,554.760
2020-05-20 3.950 4.139 3.862 4.087 20,184,835.960
2020-05-21 4.087 4.172 3.724 3.829 20,069,092.700
2020-05-22 3.829 4.145 3.791 4.058 14,179,671.360
2020-05-23 4.058 4.107 3.915 3.929 9,380,495.960
2020-05-24 3.929 4.028 3.790 3.792 9,330,335.030
2020-05-25 3.792 3.906 3.771 3.862 6,176,472.970
2020-05-26 3.862 3.883 3.765 3.845 5,700,900.630
2020-05-27 3.845 3.920 3.810 3.857 5,331,453.520
2020-05-28 3.857 4.068 3.828 4.042 7,292,426.540
2020-05-29 4.042 4.120 3.949 3.979 7,025,661.920
2020-05-30 3.979 4.178 3.943 4.171 6,126,797.460
2020-05-31 4.171 4.283 4.043 4.132 9,610,561.820
2020-06-01 4.132 4.476 4.115 4.373 15,329,718.710
2020-06-02 4.373 4.614 4.100 4.405 15,358,922.540
2020-06-03 4.405 4.525 4.300 4.479 6,550,523.220
2020-06-04 4.479 4.507 4.300 4.429 5,771,856.850
2020-06-05 4.429 4.481 4.335 4.355 5,225,095.570
2020-06-06 4.355 4.396 4.283 4.353 4,037,335.250
2020-06-07 4.353 4.408 4.213 4.352 5,545,540.980
2020-06-08 4.352 4.479 4.330 4.479 5,222,051.310
2020-06-09 4.479 4.504 4.354 4.443 7,394,967.210
2020-06-10 4.443 4.446 4.345 4.426 6,350,641.640
2020-06-11 4.426 4.455 3.909 3.969 18,871,533.280
2020-06-12 3.969 4.186 3.859 4.080 12,194,603.270
2020-06-13 4.080 4.128 4.005 4.107 3,879,665.290
2020-06-14 4.107 4.115 3.912 3.935 6,086,648.860
2020-06-15 3.935 3.990 3.649 3.923 17,459,618.380
2020-06-16 3.923 4.107 3.897 4.048 7,035,125.570
2020-06-17 4.048 4.194 3.955 4.162 9,545,526.440
2020-06-18 4.162 4.242 4.091 4.141 9,524,158.150
2020-06-19 4.141 4.175 4.047 4.093 6,738,323.010
2020-06-20 4.093 4.201 4.061 4.169 9,295,666.960
2020-06-21 4.169 4.199 4.137 4.178 3,619,693.150
2020-06-22 4.178 4.487 4.176 4.483 14,729,493.090
2020-06-23 4.483 4.958 4.425 4.802 35,514,976.530
2020-06-24 4.802 4.939 4.491 4.709 24,098,194.500
2020-06-25 4.709 4.842 4.496 4.811 17,375,298.120
2020-06-26 4.811 4.858 4.632 4.675 12,010,703.410
2020-06-27 4.675 4.688 4.300 4.405 15,012,558.560
2020-06-28 4.405 4.619 4.327 4.569 9,887,599.110
2020-06-29 4.569 4.651 4.423 4.618 8,112,239.390
2020-06-30 4.618 4.659 4.540 4.566 4,753,126.200
2020-07-01 4.566 4.731 4.522 4.709 8,722,303.500
2020-07-02 4.709 4.919 4.612 4.797 17,097,488.110
2020-07-03 4.797 4.889 4.706 4.738 11,962,701.300
2020-07-04 4.738 4.850 4.720 4.819 4,785,996.110
2020-07-05 4.819 4.829 4.620 4.756 6,478,192.960
2020-07-06 4.756 5.533 4.738 5.365 31,126,563.350
2020-07-07 5.365 5.899 5.331 5.723 47,218,342.230
2020-07-08 5.723 6.581 5.606 6.506 70,642,408.970
2020-07-09 6.506 6.506 5.710 6.082 44,030,885.830
2020-07-10 6.082 6.208 5.713 6.142 29,007,905.120
2020-07-11 6.142 6.270 5.942 6.100 15,839,431.320
2020-07-12 6.100 7.397 6.097 7.349 72,555,440.350
2020-07-13 7.349 8.521 6.866 7.175 160,774,000.080
2020-07-14 7.175 8.412 7.000 8.124 102,446,362.630
2020-07-15 8.124 8.885 7.843 8.630 101,630,917.880
2020-07-16 8.630 8.863 7.961 8.344 86,896,515.020
2020-07-17 8.344 8.639 8.201 8.255 39,446,643.870
2020-07-18 8.255 8.260 7.649 7.974 52,370,821.750
2020-07-19 7.974 8.206 7.783 8.087 26,592,543.530
2020-07-20 8.087 8.136 7.138 7.237 48,286,631.040
2020-07-21 7.237 7.679 6.987 7.317 47,765,946.850
2020-07-22 7.317 7.645 7.096 7.485 33,252,875.320
2020-07-23 7.485 8.098 7.418 7.914 43,649,779.120
2020-07-24 7.914 7.936 7.393 7.444 20,965,494.090
2020-07-25 7.444 7.807 7.392 7.678 16,060,731.190
2020-07-26 7.678 7.948 7.322 7.502 27,987,706.670
2020-07-27 7.502 7.514 6.535 7.117 67,391,535.330
2020-07-28 7.117 7.416 6.924 7.250 28,634,505.620
2020-07-29 7.250 7.499 7.000 7.103 26,960,893.490
2020-07-30 7.103 7.580 7.038 7.422 27,432,734.800
2020-07-31 7.422 7.884 7.421 7.811 32,773,284.020
2020-08-01 7.811 8.471 7.653 8.323 37,613,088.720
2020-08-02 8.323 8.776 7.060 8.285 67,515,158.270
2020-08-03 8.285 9.287 8.134 9.268 50,421,013.380
2020-08-04 9.268 9.975 9.091 9.872 72,093,001.330
2020-08-05 9.872 9.876 9.330 9.534 43,333,895.320
2020-08-06 9.534 10.300 9.453 10.240 40,720,914.510
2020-08-07 10.240 10.290 9.236 10.140 52,025,936.090
2020-08-08 10.140 13.670 9.941 12.730 150,900,047.390
2020-08-09 12.730 14.480 12.010 13.830 147,826,215.870
2020-08-10 13.830 14.090 12.700 13.490 100,573,992.600
2020-08-11 13.490 13.540 12.170 12.980 82,491,884.040
2020-08-12 12.980 16.860 12.590 16.480 167,458,201.390
2020-08-13 16.480 18.340 16.010 17.210 266,286,837.340
2020-08-14 17.210 17.620 16.350 16.980 121,536,661.520
2020-08-15 16.980 19.790 16.510 19.220 179,280,964.580
2020-08-16 19.220 20.000 18.520 18.830 112,463,781.740
2020-08-17 18.830 19.710 15.870 16.860 127,921,195.780
2020-08-18 16.860 17.710 14.710 16.200 192,118,585.520
2020-08-19 16.200 17.250 14.880 16.180 112,427,533.050
2020-08-20 16.180 16.770 15.760 16.050 75,821,685.510
2020-08-21 16.050 16.140 12.860 13.830 223,068,394.050
2020-08-22 13.830 16.350 13.670 15.840 127,265,714.900
2020-08-23 15.840 16.000 14.660 15.160 68,839,794.350
2020-08-24 15.160 15.880 14.720 15.140 48,780,921.410
2020-08-25 15.140 15.370 13.510 14.130 67,129,941.490
2020-08-26 14.130 15.680 14.070 15.200 70,910,452.400
2020-08-27 15.200 15.520 14.010 14.520 51,582,343.390
2020-08-28 14.520 15.500 14.230 15.120 40,758,330.810
2020-08-29 15.120 17.040 14.970 16.380 85,665,333.210
2020-08-30 16.380 17.740 16.330 16.470 77,028,612.800
2020-08-31 16.470 16.960 15.500 15.600 49,640,463.420
2020-09-01 15.600 16.510 15.130 16.080 55,957,372.170
2020-09-02 16.080 16.350 14.090 14.780 54,840,219.190
2020-09-03 14.780 15.000 11.070 12.050 81,330,144.870
2020-09-04 12.050 12.960 11.050 12.390 52,634,341.150
2020-09-05 12.390 12.740 9.276 10.610 96,276,810.500
2020-09-06 10.610 13.360 9.758 12.790 99,357,100.590
2020-09-07 12.790 13.160 11.200 12.470 79,726,944.870
2020-09-08 12.470 12.770 11.070 11.740 54,794,750.570
2020-09-09 11.740 12.660 11.440 12.350 39,668,390.890
2020-09-10 12.350 13.280 12.170 12.520 59,644,896.310
2020-09-11 12.520 12.690 12.030 12.450 35,325,695.830
2020-09-12 12.450 12.740 12.100 12.720 22,655,902.610
2020-09-13 12.720 13.240 11.770 12.070 35,964,223.050
2020-09-14 12.070 12.380 11.640 12.130 31,159,710.400
2020-09-15 12.130 12.240 10.740 10.950 44,055,379.480
2020-09-16 10.950 11.300 10.480 10.740 44,640,783.030
2020-09-17 10.740 11.690 10.510 11.020 47,060,061.280
2020-09-18 11.020 11.140 9.774 10.090 54,178,701.440
2020-09-19 10.090 10.490 9.850 10.120 28,119,332.140
2020-09-20 10.120 10.170 10.030 10.070 412,098.900

Cryptocurrency Converter & Calculator

=