AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMWMkt. Cap.
$ 6.93 B
Vol. 24H
LTC 440.29 K ($ 40.51 M)
Open 24h
$ 89.020
Low/High 24h
$ 88.970 - $ 95.520
Last trade
LTC 0.11816838 ( $ 11.208) / Kraken
Description
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
Website Live Widget For Litecoin (LTC)
Rank
3
3
MARKET CAP
$ 6.93 B
$ 6.93 B
VOLUME (24H)
$ 40.51 M
$ 40.51 M
Historical data for Litecoin (LTC)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 2.565 | 2.590 | 2.590 | 2.590 | 12.950 |
| 2013-09-30 | 2.590 | 2.554 | 2.554 | 2.554 | 143.620 |
| 2013-10-01 | 2.554 | 2.666 | 2.525 | 2.666 | 2.666 |
| 2013-10-02 | 2.666 | 2.337 | 2.337 | 2.337 | 3.505 |
| 2013-10-03 | 2.337 | 2.502 | 2.489 | 2.502 | 232.030 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 2.613 | 2.611 | 2.611 | 2.611 | 7.833 |
| 2013-10-06 | 2.611 | 2.632 | 2.632 | 2.632 | 5.264 |
| 2013-10-07 | 2.632 | 2.594 | 2.348 | 2.348 | 2.348 |
| 2013-10-08 | 2.348 | 2.360 | 2.290 | 2.290 | 343.550 |
| 2013-10-09 | 2.290 | 2.341 | 2.232 | 2.232 | 223.200 |
| 2013-10-10 | 2.232 | 2.682 | 2.247 | 2.682 | 26.820 |
| 2013-10-11 | 2.682 | 2.802 | 2.101 | 2.802 | 1,394.720 |
| 2013-10-12 | 2.802 | 2.858 | 2.429 | 2.572 | 771.610 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 2.656 | 2.876 | 2.725 | 2.876 | 14.380 |
| 2013-10-15 | 2.876 | 3.004 | 3.004 | 3.004 | 6.007 |
| 2013-10-16 | 3.004 | 2.904 | 2.139 | 2.751 | 297.080 |
| 2013-10-17 | 2.751 | 2.994 | 2.837 | 2.837 | 524.600 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 3.297 | 3.350 | 3.164 | 3.164 | 3.164 |
| 2013-10-21 | 3.164 | 3.277 | 1.735 | 1.735 | 8.675 |
| 2013-10-22 | 1.735 | 1.827 | 1.827 | 1.827 | 9.135 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 2.052 | 4.347 | 1.863 | 4.347 | 2,707.920 |
| 2013-10-25 | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 |
| 2013-10-26 | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 |
| 2013-10-27 | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 |
| 2013-10-28 | 4.345 | 5.959 | 2.406 | 2.406 | 27.910 |
| 2013-10-29 | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 |
| 2013-10-30 | 2.512 | 2.479 | 2.419 | 2.454 | 25.430 |
| 2013-10-31 | 2.454 | 2.492 | 2.483 | 2.485 | 131.060 |
| 2013-11-01 | 2.485 | 2.595 | 2.512 | 2.595 | 68.980 |
| 2013-11-02 | 2.595 | 2.672 | 2.574 | 2.672 | 267.150 |
| 2013-11-03 | 2.672 | 3.468 | 2.827 | 3.241 | 4,392.650 |
| 2013-11-04 | 3.241 | 3.889 | 3.446 | 3.889 | 961.170 |
| 2013-11-05 | 3.889 | 4.104 | 3.071 | 3.327 | 1,770.010 |
| 2013-11-06 | 3.327 | 3.711 | 3.497 | 3.711 | 259.740 |
| 2013-11-07 | 3.711 | 4.957 | 4.230 | 4.787 | 1,196.220 |
| 2013-11-08 | 4.787 | 5.488 | 5.357 | 5.361 | 211.950 |
| 2013-11-09 | 5.361 | 5.789 | 4.494 | 5.789 | 536.240 |
| 2013-11-10 | 5.789 | 5.294 | 3.928 | 3.928 | 305.070 |
| 2013-11-11 | 3.928 | 4.530 | 4.240 | 4.530 | 0.906 |
| 2013-11-12 | 4.530 | 4.743 | 4.180 | 4.218 | 1,513.070 |
| 2013-11-13 | 4.218 | 4.957 | 4.644 | 4.644 | 3,005.310 |
| 2013-11-14 | 4.644 | 8.625 | 4.377 | 4.464 | 1,813.280 |
| 2013-11-15 | 4.464 | 4.600 | 4.383 | 4.513 | 2,824.630 |
| 2013-11-16 | 4.513 | 4.804 | 4.421 | 4.421 | 88.420 |
| 2013-11-17 | 4.421 | 5.066 | 4.496 | 4.496 | 1,896.970 |
| 2013-11-18 | 4.496 | 15.620 | 6.283 | 10.950 | 19,593.050 |
| 2013-11-19 | 10.950 | 10.970 | 7.865 | 9.685 | 3,301.250 |
| 2013-11-20 | 9.685 | 9.570 | 8.804 | 9.168 | 1,324.720 |
| 2013-11-21 | 9.168 | 12.250 | 10.100 | 10.100 | 4,315.110 |
| 2013-11-22 | 10.100 | 12.910 | 10.430 | 10.430 | 2,746.100 |
| 2013-11-23 | 10.000 | 14.500 | 10.000 | 12.800 | 32,377.010 |
| 2013-11-24 | 11.660 | 11.530 | 10.340 | 11.290 | 2,567.720 |
| 2013-11-25 | 11.290 | 13.700 | 10.870 | 13.280 | 10,933.160 |
| 2013-11-26 | 13.280 | 28.130 | 14.740 | 20.870 | 27,220.970 |
| 2013-11-27 | 20.870 | 44.990 | 23.240 | 44.990 | 59,404.690 |
| 2013-11-28 | 44.990 | 61.260 | 38.550 | 47.810 | 113,520.300 |
| 2013-11-29 | 47.810 | 72.420 | 30.170 | 41.040 | 36,338.680 |
| 2013-11-30 | 41.000 | 48.000 | 38.000 | 41.000 | 6,048.130 |
| 2013-12-01 | 44.960 | 39.350 | 31.440 | 37.570 | 20,555.360 |
| 2013-12-02 | 37.570 | 41.020 | 32.900 | 36.410 | 35,883.370 |
| 2013-12-03 | 33.510 | 36.400 | 32.000 | 33.000 | 7,169.140 |
| 2013-12-04 | 33.000 | 43.000 | 31.000 | 32.200 | 20,974.840 |
| 2013-12-05 | 32.200 | 42.990 | 29.000 | 38.000 | 24,291.880 |
| 2013-12-06 | 38.000 | 39.200 | 32.000 | 32.000 | 7,020.760 |
| 2013-12-07 | 32.000 | 32.000 | 11.000 | 22.780 | 7,637.810 |
| 2013-12-08 | 24.230 | 28.940 | 25.820 | 27.820 | 16,718.030 |
| 2013-12-09 | 27.930 | 32.590 | 27.000 | 31.980 | 3,602.870 |
| 2013-12-10 | 31.980 | 36.600 | 31.980 | 35.260 | 7,327.320 |
| 2013-12-11 | 35.260 | 35.260 | 28.780 | 31.570 | 13,797.230 |
| 2013-12-12 | 33.000 | 33.300 | 30.870 | 33.120 | 7,425.340 |
| 2013-12-13 | 31.000 | 33.000 | 30.010 | 30.590 | 3,919.760 |
| 2013-12-14 | 30.590 | 32.390 | 30.010 | 30.010 | 3,515.690 |
| 2013-12-15 | 30.010 | 31.800 | 29.150 | 30.920 | 7,727.670 |
| 2013-12-16 | 33.040 | 28.110 | 26.650 | 26.900 | 10,387.890 |
| 2013-12-17 | 26.900 | 25.310 | 22.240 | 23.240 | 11,482.330 |
| 2013-12-18 | 23.740 | 23.740 | 8.477 | 13.000 | 14,485.930 |
| 2013-12-19 | 14.160 | 22.660 | 19.030 | 22.320 | 4,394.800 |
| 2013-12-20 | 19.800 | 22.000 | 17.220 | 18.850 | 1,168.640 |
| 2013-12-21 | 16.910 | 19.090 | 16.660 | 18.120 | 1,239.350 |
| 2013-12-22 | 17.130 | 19.010 | 17.130 | 18.000 | 2,413.680 |
| 2013-12-23 | 18.000 | 18.740 | 16.730 | 17.200 | 4,050.060 |
| 2013-12-24 | 17.200 | 18.000 | 17.200 | 18.000 | 944.910 |
| 2013-12-25 | 18.000 | 22.060 | 17.500 | 22.060 | 5,994.880 |
| 2013-12-26 | 22.060 | 25.000 | 21.900 | 24.970 | 24,203.980 |
| 2013-12-27 | 24.970 | 24.970 | 22.000 | 22.060 | 7,416.260 |
| 2013-12-28 | 22.060 | 23.330 | 22.060 | 22.330 | 270.870 |
| 2013-12-29 | 22.330 | 24.510 | 22.320 | 24.510 | 928.640 |
| 2013-12-30 | 24.510 | 25.180 | 23.160 | 24.960 | 4,646.300 |
| 2013-12-31 | 24.960 | 24.980 | 23.550 | 23.550 | 315.990 |
| 2014-01-01 | 23.550 | 25.000 | 23.550 | 24.770 | 2,048.270 |
| 2014-01-02 | 26.110 | 28.270 | 27.260 | 27.680 | 22,938.860 |
| 2014-01-03 | 27.680 | 28.560 | 26.880 | 26.880 | 1,901.600 |
| 2014-01-04 | 26.880 | 29.130 | 27.560 | 27.560 | 2,973.540 |
| 2014-01-05 | 24.050 | 27.000 | 24.050 | 26.010 | 16,138.620 |
| 2014-01-06 | 26.010 | 31.260 | 22.230 | 28.700 | 12,995.740 |
| 2014-01-07 | 28.700 | 29.710 | 23.000 | 23.000 | 9,318.100 |
| 2014-01-08 | 23.000 | 26.000 | 22.190 | 24.900 | 5,690.110 |
| 2014-01-09 | 27.690 | 27.630 | 27.350 | 27.350 | 1,620.190 |
| 2014-01-10 | 24.500 | 25.790 | 24.000 | 24.060 | 885.850 |
| 2014-01-11 | 24.060 | 27.620 | 24.060 | 26.350 | 2,015.330 |
| 2014-01-12 | 26.350 | 26.450 | 24.000 | 25.390 | 2,208.840 |
| 2014-01-13 | 25.390 | 26.310 | 24.000 | 25.010 | 20,878.490 |
| 2014-01-14 | 26.400 | 27.580 | 25.920 | 25.920 | 3,528.470 |
| 2014-01-15 | 25.920 | 27.310 | 26.540 | 27.270 | 3,602.530 |
| 2014-01-16 | 27.270 | 27.150 | 25.580 | 26.490 | 12,124.230 |
| 2014-01-17 | 24.010 | 24.990 | 23.270 | 24.000 | 2,426.340 |
| 2014-01-18 | 24.000 | 24.990 | 23.500 | 24.940 | 12,878.590 |
| 2014-01-19 | 24.940 | 24.940 | 23.350 | 24.900 | 320.590 |
| 2014-01-20 | 27.780 | 28.200 | 27.450 | 28.200 | 1,692.030 |
| 2014-01-21 | 24.280 | 25.500 | 23.500 | 25.490 | 4,143.670 |
| 2014-01-22 | 25.490 | 25.490 | 22.390 | 23.000 | 1,259.700 |
| 2014-01-23 | 23.000 | 23.730 | 22.300 | 22.300 | 2,821.680 |
| 2014-01-24 | 22.300 | 22.890 | 20.500 | 21.050 | 6,188.420 |
| 2014-01-25 | 21.050 | 22.350 | 20.290 | 22.260 | 2,899.200 |
| 2014-01-26 | 22.260 | 24.000 | 22.000 | 22.340 | 7,269.520 |
| 2014-01-27 | 22.340 | 23.500 | 20.780 | 20.780 | 9,919.930 |
| 2014-01-28 | 20.780 | 23.000 | 20.290 | 22.880 | 1,833.900 |
| 2014-01-29 | 22.880 | 22.880 | 20.630 | 21.700 | 2,131.670 |
| 2014-01-30 | 21.700 | 21.990 | 20.620 | 20.720 | 190.350 |
| 2014-01-31 | 20.720 | 21.610 | 20.720 | 21.590 | 1,109.190 |
| 2014-02-01 | 21.590 | 22.660 | 21.300 | 21.460 | 703.470 |
| 2014-02-02 | 25.400 | 26.220 | 25.640 | 26.190 | 4,582.540 |
| 2014-02-03 | 26.190 | 25.620 | 24.980 | 24.980 | 1,179.270 |
| 2014-02-04 | 21.410 | 21.650 | 21.010 | 21.070 | 1,402.720 |
| 2014-02-05 | 21.070 | 21.700 | 21.000 | 21.200 | 3,248.600 |
| 2014-02-06 | 21.200 | 21.550 | 19.800 | 19.800 | 1,066.400 |
| 2014-02-07 | 19.800 | 20.000 | 17.200 | 18.890 | 1,864.810 |
| 2014-02-08 | 18.890 | 20.290 | 17.500 | 17.500 | 3,435.330 |
| 2014-02-09 | 17.500 | 19.810 | 17.000 | 18.700 | 1,778.380 |
| 2014-02-10 | 18.700 | 19.710 | 14.000 | 17.900 | 5,280.480 |
| 2014-02-11 | 17.900 | 19.690 | 15.700 | 16.300 | 5,503.510 |
| 2014-02-12 | 16.300 | 19.490 | 16.300 | 19.490 | 490.320 |
| 2014-02-13 | 19.490 | 19.490 | 16.380 | 16.420 | 2,990.390 |
| 2014-02-14 | 16.420 | 16.840 | 14.370 | 16.760 | 1,355.130 |
| 2014-02-15 | 10.620 | 9.433 | 9.214 | 9.277 | 60.020 |
| 2014-02-16 | 16.280 | 16.280 | 15.230 | 15.230 | 178.080 |
| 2014-02-17 | 15.230 | 15.760 | 15.230 | 15.760 | 385.910 |
| 2014-02-18 | 15.760 | 17.280 | 15.630 | 17.280 | 900.070 |
| 2014-02-19 | 7.469 | 6.645 | 6.523 | 6.523 | 204.940 |
| 2014-02-20 | 15.830 | 17.200 | 14.350 | 15.950 | 3,719.940 |
| 2014-02-21 | 15.950 | 15.950 | 14.340 | 14.890 | 1,798.450 |
| 2014-02-22 | 14.890 | 15.630 | 13.320 | 13.320 | 461.130 |
| 2014-02-23 | 6.459 | 7.881 | 7.788 | 7.847 | 1,882.180 |
| 2014-02-24 | 15.000 | 15.930 | 14.210 | 15.220 | 1,859.840 |
| 2014-02-25 | 15.220 | 15.220 | 11.130 | 14.420 | 8,630.860 |
| 2014-02-26 | 14.420 | 16.610 | 14.130 | 15.850 | 9,672.380 |
| 2014-02-27 | 15.850 | 15.850 | 14.580 | 14.840 | 2,076.860 |
| 2014-02-28 | 14.840 | 15.050 | 14.000 | 15.050 | 2,300.790 |
| 2014-03-01 | 15.050 | 15.050 | 13.540 | 13.540 | 258.360 |
| 2014-03-02 | 13.380 | 13.070 | 13.070 | 13.070 | 789.260 |
| 2014-03-03 | 12.860 | 15.490 | 12.860 | 14.240 | 2,202.590 |
| 2014-03-04 | 14.240 | 19.900 | 14.240 | 17.110 | 8,051.450 |
| 2014-03-05 | 17.110 | 18.030 | 15.010 | 17.340 | 980.830 |
| 2014-03-06 | 17.340 | 17.500 | 16.820 | 16.820 | 784.550 |
| 2014-03-07 | 16.820 | 16.890 | 16.430 | 16.890 | 1,205.510 |
| 2014-03-08 | 16.890 | 16.890 | 15.560 | 15.560 | 69.490 |
| 2014-03-09 | 15.560 | 16.970 | 15.560 | 16.160 | 918.200 |
| 2014-03-10 | 16.160 | 16.700 | 15.980 | 16.210 | 2,181.220 |
| 2014-03-11 | 16.210 | 16.700 | 16.210 | 16.220 | 40.040 |
| 2014-03-12 | 16.220 | 17.770 | 16.220 | 17.750 | 3,535.410 |
| 2014-03-13 | 17.750 | 17.780 | 17.000 | 17.780 | 812.000 |
| 2014-03-14 | 17.780 | 17.840 | 17.000 | 17.000 | 298.110 |
| 2014-03-15 | 17.000 | 17.740 | 16.870 | 17.160 | 119.240 |
| 2014-03-16 | 16.540 | 16.650 | 16.100 | 16.650 | 323.940 |
| 2014-03-17 | 17.180 | 17.900 | 17.180 | 17.890 | 365.120 |
| 2014-03-18 | 17.890 | 20.000 | 17.200 | 20.000 | 4,817.760 |
| 2014-03-19 | 20.000 | 20.500 | 18.100 | 18.100 | 3,035.900 |
| 2014-03-20 | 18.100 | 18.100 | 16.310 | 16.890 | 2,245.650 |
| 2014-03-21 | 16.890 | 17.490 | 16.210 | 16.210 | 937.820 |
| 2014-03-22 | 16.210 | 16.210 | 15.300 | 15.490 | 5,198.860 |
| 2014-03-23 | 15.460 | 15.470 | 15.100 | 15.470 | 406.270 |
| 2014-03-24 | 15.490 | 17.280 | 15.270 | 16.120 | 903.540 |
| 2014-03-25 | 16.120 | 16.720 | 15.890 | 16.720 | 2,575.440 |
| 2014-03-26 | 16.720 | 16.960 | 16.030 | 16.960 | 4,023.500 |
| 2014-03-27 | 16.960 | 16.960 | 13.940 | 13.940 | 2,948.080 |
| 2014-03-28 | 13.940 | 15.590 | 13.940 | 14.000 | 689.980 |
| 2014-03-29 | 14.000 | 14.770 | 14.000 | 14.300 | 426.420 |
| 2014-03-30 | 13.340 | 12.640 | 12.090 | 12.460 | 3,296.760 |
| 2014-03-31 | 12.750 | 13.770 | 12.740 | 12.740 | 575.090 |
| 2014-04-01 | 12.850 | 13.440 | 12.810 | 12.810 | 7,699.270 |
| 2014-04-02 | 12.810 | 11.940 | 11.460 | 11.460 | 5,117.600 |
| 2014-04-03 | 11.940 | 11.940 | 11.000 | 11.500 | 2,373.100 |
| 2014-04-04 | 11.500 | 11.920 | 11.310 | 11.660 | 259.730 |
| 2014-04-05 | 11.660 | 11.660 | 11.200 | 11.200 | 1,264.120 |
| 2014-04-06 | 12.780 | 12.750 | 11.140 | 11.140 | 371.350 |
| 2014-04-07 | 11.140 | 12.020 | 11.310 | 12.020 | 704.000 |
| 2014-04-08 | 11.950 | 12.000 | 11.790 | 12.000 | 220.800 |
| 2014-04-09 | 12.000 | 12.000 | 11.380 | 11.870 | 35.710 |
| 2014-04-10 | 11.870 | 11.870 | 9.125 | 9.126 | 1,684.190 |
| 2014-04-11 | 9.126 | 11.000 | 9.126 | 11.000 | 1,179.710 |
| 2014-04-12 | 11.000 | 11.770 | 11.000 | 11.320 | 191.990 |
| 2014-04-13 | 11.320 | 11.430 | 10.250 | 10.350 | 523.560 |
| 2014-04-14 | 10.350 | 11.990 | 10.350 | 11.990 | 841.670 |
| 2014-04-15 | 11.990 | 13.230 | 10.200 | 12.940 | 2,557.370 |
| 2014-04-16 | 12.940 | 13.720 | 12.490 | 13.380 | 694.520 |
| 2014-04-17 | 13.380 | 13.380 | 13.150 | 13.150 | 148.930 |
| 2014-04-18 | 13.150 | 13.150 | 12.060 | 12.570 | 383.200 |
| 2014-04-19 | 12.570 | 12.770 | 12.240 | 12.770 | 468.080 |
| 2014-04-20 | 12.770 | 13.480 | 12.730 | 12.730 | 333.850 |
| 2014-04-21 | 12.730 | 12.910 | 12.730 | 12.730 | 72.060 |
| 2014-04-22 | 12.730 | 12.730 | 5.000 | 5.000 | 193.980 |
| 2014-04-23 | 11.910 | 11.890 | 11.890 | 11.890 | 302.960 |
| 2014-04-24 | 12.180 | 12.880 | 12.080 | 12.880 | 66.090 |
| 2014-04-25 | 12.880 | 12.880 | 11.140 | 11.140 | 2,126.010 |
| 2014-04-26 | 11.140 | 11.140 | 10.800 | 10.800 | 798.530 |
| 2014-04-27 | 10.800 | 11.480 | 10.310 | 10.310 | 682.250 |
| 2014-04-28 | 10.310 | 10.590 | 9.977 | 10.400 | 829.700 |
| 2014-04-29 | 10.400 | 10.720 | 10.290 | 10.560 | 703.780 |
| 2014-04-30 | 10.560 | 11.190 | 10.540 | 11.110 | 3,605.270 |
| 2014-05-01 | 11.110 | 11.420 | 11.040 | 11.300 | 389.350 |
| 2014-05-02 | 11.300 | 11.300 | 10.720 | 10.780 | 1,138.470 |
| 2014-05-03 | 10.780 | 10.960 | 10.380 | 10.390 | 692.340 |
| 2014-05-04 | 10.390 | 10.580 | 10.330 | 10.500 | 523.460 |
| 2014-05-05 | 10.500 | 11.270 | 10.290 | 10.290 | 150.370 |
| 2014-05-06 | 10.290 | 10.710 | 10.110 | 10.560 | 614.650 |
| 2014-05-07 | 10.560 | 10.870 | 10.470 | 10.700 | 266.550 |
| 2014-05-08 | 10.700 | 11.110 | 10.700 | 10.770 | 220.530 |
| 2014-05-09 | 10.770 | 11.030 | 9.890 | 9.890 | 592.060 |
| 2014-05-10 | 9.890 | 11.020 | 9.890 | 10.800 | 208.090 |
| 2014-05-11 | 10.800 | 10.800 | 10.340 | 10.340 | 1,265.680 |
| 2014-05-12 | 10.340 | 10.670 | 10.340 | 10.460 | 1,390.600 |
| 2014-05-13 | 10.460 | 10.460 | 10.350 | 10.360 | 293.680 |
| 2014-05-14 | 9.980 | 10.760 | 9.959 | 10.760 | 551.690 |
| 2014-05-15 | 10.400 | 10.400 | 10.350 | 10.350 | 59.720 |
| 2014-05-16 | 9.751 | 9.980 | 9.871 | 9.871 | 10.750 |
| 2014-05-17 | 10.650 | 10.650 | 10.150 | 10.150 | 6.633 |
| 2014-05-18 | 9.853 | 10.580 | 9.795 | 10.580 | 23.760 |
| 2014-05-19 | 10.580 | 10.800 | 9.659 | 9.659 | 62.120 |
| 2014-05-20 | 10.310 | 11.050 | 10.310 | 10.860 | 1,255.360 |
| 2014-05-21 | 11.050 | 12.420 | 11.150 | 12.420 | 47.420 |
| 2014-05-22 | 10.750 | 11.070 | 10.600 | 10.880 | 765.790 |
| 2014-05-23 | 10.880 | 12.060 | 9.560 | 11.270 | 1,257.950 |
| 2014-05-24 | 10.520 | 10.930 | 10.510 | 10.930 | 167.110 |
| 2014-05-25 | 11.270 | 12.010 | 11.270 | 11.800 | 712.790 |
| 2014-05-26 | 11.800 | 12.040 | 11.600 | 12.040 | 246.370 |
| 2014-05-27 | 12.040 | 12.700 | 11.430 | 12.000 | 685.340 |
| 2014-05-28 | 12.000 | 12.000 | 10.920 | 10.920 | 707.100 |
| 2014-05-29 | 10.920 | 11.280 | 10.920 | 11.280 | 106.590 |
| 2014-05-30 | 11.280 | 11.370 | 10.690 | 11.230 | 957.110 |
| 2014-05-31 | 11.230 | 11.430 | 11.080 | 11.080 | 130.020 |
| 2014-06-01 | 11.080 | 11.460 | 11.080 | 11.120 | 593.770 |
| 2014-06-02 | 11.120 | 11.630 | 10.630 | 11.510 | 2,112.890 |
| 2014-06-03 | 11.510 | 11.600 | 11.170 | 11.170 | 1,196.530 |
| 2014-06-04 | 11.170 | 11.630 | 10.800 | 11.140 | 6,964.650 |
| 2014-06-05 | 11.140 | 11.360 | 10.960 | 11.360 | 1,138.020 |
| 2014-06-06 | 11.360 | 11.460 | 11.360 | 11.460 | 435.760 |
| 2014-06-07 | 12.500 | 12.500 | 11.160 | 11.160 | 34.490 |
| 2014-06-08 | 11.460 | 11.460 | 11.050 | 11.440 | 229.100 |
| 2014-06-09 | 11.440 | 11.440 | 11.080 | 11.080 | 109.550 |
| 2014-06-10 | 11.080 | 11.190 | 11.080 | 11.190 | 465.820 |
| 2014-06-11 | 11.190 | 11.190 | 11.080 | 11.080 | 83.280 |
| 2014-06-12 | 11.080 | 11.080 | 10.030 | 10.030 | 120.910 |
| 2014-06-13 | 10.570 | 10.800 | 9.888 | 10.800 | 68.650 |
| 2014-06-14 | 10.800 | 10.320 | 9.451 | 10.300 | 99.620 |
| 2014-06-15 | 9.886 | 9.886 | 9.515 | 9.515 | 141.850 |
| 2014-06-16 | 9.899 | 10.180 | 9.933 | 9.933 | 846.570 |
| 2014-06-17 | 9.933 | 10.030 | 9.591 | 9.591 | 645.070 |
| 2014-06-18 | 9.591 | 9.154 | 9.154 | 9.154 | 33.790 |
| 2014-06-19 | 9.154 | 9.957 | 9.507 | 9.957 | 659.340 |
| 2014-06-20 | 9.957 | 11.820 | 9.511 | 11.820 | 134.220 |
| 2014-06-21 | 10.000 | 10.000 | 9.541 | 9.541 | 289.740 |
| 2014-06-22 | 10.000 | 10.000 | 10.000 | 10.000 | 87.020 |
| 2014-06-23 | 9.839 | 9.636 | 9.577 | 9.577 | 314.890 |
| 2014-06-24 | 9.577 | 10.070 | 9.538 | 10.070 | 198.640 |
| 2014-06-25 | 10.070 | 9.720 | 9.323 | 9.323 | 625.550 |
| 2014-06-26 | 9.500 | 9.500 | 9.500 | 9.500 | 230.140 |
| 2014-06-27 | 10.020 | 11.440 | 9.094 | 11.440 | 1,185.660 |
| 2014-06-28 | 11.440 | 11.120 | 9.113 | 9.113 | 601.720 |
| 2014-06-29 | 9.113 | 9.136 | 9.016 | 9.016 | 145.340 |
| 2014-06-30 | 9.016 | 9.845 | 8.879 | 8.879 | 1,296.190 |
| 2014-07-01 | 8.879 | 9.294 | 8.445 | 9.294 | 4,903.190 |
| 2014-07-02 | 9.294 | 9.440 | 3.408 | 3.758 | 915.280 |
| 2014-07-03 | 3.758 | 8.294 | 7.975 | 8.294 | 178.990 |
| 2014-07-04 | 8.804 | 8.804 | 8.000 | 8.000 | 400.000 |
| 2014-07-05 | 8.111 | 6.292 | 0.934 | 6.292 | 8.620 |
| 2014-07-06 | 6.292 | 7.783 | 6.730 | 6.730 | 984.900 |
| 2014-07-07 | 6.730 | 7.308 | 6.725 | 7.308 | 695.430 |
| 2014-07-08 | 7.308 | 7.076 | 6.215 | 7.076 | 65.250 |
| 2014-07-09 | 7.076 | 7.788 | 7.476 | 7.788 | 189.240 |
| 2014-07-10 | 7.788 | 7.730 | 7.730 | 7.730 | 169.670 |
| 2014-07-11 | 7.730 | 7.721 | 7.595 | 7.721 | 169.950 |
| 2014-07-12 | 7.721 | 8.655 | 7.898 | 8.655 | 573.190 |
| 2014-07-13 | 8.655 | 8.742 | 8.529 | 8.742 | 335.960 |
| 2014-07-14 | 7.691 | 10.000 | 7.691 | 8.837 | 62.940 |
| 2014-07-15 | 9.287 | 9.306 | 8.055 | 8.055 | 2.466 |
| 2014-07-16 | 8.837 | 8.837 | 8.533 | 8.533 | 117.970 |
| 2014-07-17 | 7.992 | 8.647 | 6.955 | 8.647 | 71.020 |
| 2014-07-18 | 8.533 | 8.600 | 8.533 | 8.600 | 34.400 |
| 2014-07-19 | 8.600 | 8.929 | 8.600 | 8.929 | 34.300 |
| 2014-07-20 | 8.310 | 10.750 | 8.310 | 10.750 | 29.520 |
| 2014-07-21 | 8.073 | 8.964 | 8.127 | 8.127 | 157.250 |
| 2014-07-22 | 9.064 | 8.591 | 7.782 | 8.591 | 2,136.990 |
| 2014-07-23 | 8.902 | 8.903 | 8.268 | 8.704 | 5.170 |
| 2014-07-24 | 8.929 | 8.520 | 8.000 | 8.247 | 1,439.710 |
| 2014-07-25 | 8.247 | 8.336 | 7.487 | 7.564 | 4,677.300 |
| 2014-07-26 | 7.564 | 7.680 | 7.550 | 7.610 | 8,390.790 |
| 2014-07-27 | 7.610 | 7.870 | 7.590 | 7.810 | 20,790.040 |
| 2014-07-28 | 7.810 | 7.890 | 7.521 | 7.623 | 17,340.670 |
| 2014-07-29 | 7.623 | 7.708 | 7.560 | 7.678 | 10,329.770 |
| 2014-07-30 | 7.678 | 7.755 | 7.293 | 7.293 | 11,893.410 |
| 2014-07-31 | 7.293 | 7.660 | 7.100 | 7.610 | 10,856.350 |
| 2014-08-01 | 7.610 | 7.790 | 7.450 | 7.710 | 7,715.740 |
| 2014-08-02 | 7.710 | 7.801 | 7.590 | 7.650 | 8,982.190 |
| 2014-08-03 | 7.650 | 7.670 | 7.520 | 7.580 | 8,509.050 |
| 2014-08-04 | 7.580 | 7.580 | 7.340 | 7.410 | 14,562.940 |
| 2014-08-05 | 7.410 | 7.430 | 7.200 | 7.230 | 9,164.920 |
| 2014-08-06 | 7.230 | 7.340 | 7.140 | 7.210 | 9,051.710 |
| 2014-08-07 | 7.210 | 7.272 | 6.807 | 7.160 | 12,134.020 |
| 2014-08-08 | 7.160 | 7.369 | 7.058 | 7.110 | 11,696.810 |
| 2014-08-09 | 7.110 | 7.155 | 6.924 | 7.010 | 7,045.280 |
| 2014-08-10 | 7.010 | 7.040 | 6.920 | 6.950 | 1,349.920 |
| 2014-08-11 | 6.950 | 7.009 | 5.720 | 6.006 | 14,039.080 |
| 2014-08-12 | 6.006 | 6.080 | 5.470 | 5.590 | 209,106.320 |
| 2014-08-13 | 5.590 | 5.640 | 4.880 | 5.060 | 318,942.220 |
| 2014-08-14 | 5.060 | 5.250 | 4.710 | 5.030 | 41,484.090 |
| 2014-08-15 | 5.030 | 5.200 | 4.975 | 5.043 | 5,420.760 |
| 2014-08-16 | 5.043 | 5.149 | 4.835 | 5.104 | 3,942.480 |
| 2014-08-17 | 5.104 | 5.027 | 4.166 | 4.335 | 17,757.090 |
| 2014-08-18 | 4.335 | 4.349 | 3.585 | 3.792 | 29,637.920 |
| 2014-08-19 | 3.792 | 4.766 | 3.731 | 4.555 | 32,503.310 |
| 2014-08-20 | 4.555 | 5.690 | 4.421 | 5.500 | 152,518.400 |
| 2014-08-21 | 5.500 | 6.270 | 5.430 | 5.780 | 81,410.270 |
| 2014-08-22 | 5.780 | 5.842 | 4.994 | 5.331 | 46,870.070 |
| 2014-08-23 | 5.331 | 5.330 | 4.730 | 4.790 | 27,903.320 |
| 2014-08-24 | 4.790 | 5.630 | 4.780 | 5.430 | 64,688.840 |
| 2014-08-25 | 5.430 | 5.460 | 5.120 | 5.180 | 22,893.740 |
| 2014-08-26 | 5.180 | 5.600 | 5.160 | 5.520 | 28,977.300 |
| 2014-08-27 | 5.520 | 5.820 | 5.290 | 5.410 | 27,408.100 |
| 2014-08-28 | 5.410 | 5.480 | 5.130 | 5.290 | 44,212.280 |
| 2014-08-29 | 5.290 | 5.420 | 5.170 | 5.380 | 3,983.860 |
| 2014-08-30 | 5.380 | 5.420 | 5.170 | 5.240 | 33,955.610 |
| 2014-08-31 | 5.240 | 5.260 | 4.740 | 4.920 | 84,379.250 |
| 2014-09-01 | 4.920 | 4.980 | 4.650 | 4.720 | 112,950.180 |
| 2014-09-02 | 4.720 | 4.940 | 4.590 | 4.820 | 123,078.890 |
| 2014-09-03 | 4.820 | 4.940 | 4.740 | 4.860 | 86,039.980 |
| 2014-09-04 | 4.860 | 5.303 | 4.853 | 5.215 | 110,852.010 |
| 2014-09-05 | 5.215 | 5.220 | 4.920 | 4.990 | 103,741.430 |
| 2014-09-06 | 4.990 | 5.110 | 4.900 | 5.010 | 102,516.760 |
| 2014-09-07 | 5.010 | 5.250 | 4.970 | 5.170 | 120,010.650 |
| 2014-09-08 | 5.170 | 5.226 | 4.938 | 5.067 | 109,615.400 |
| 2014-09-09 | 5.067 | 5.130 | 4.960 | 5.040 | 101,599.630 |
| 2014-09-10 | 5.040 | 5.420 | 5.020 | 5.320 | 132,766.960 |
| 2014-09-11 | 5.320 | 5.570 | 5.270 | 5.310 | 98,222.310 |
| 2014-09-12 | 5.310 | 5.490 | 5.300 | 5.410 | 115,329.120 |
| 2014-09-13 | 5.410 | 5.500 | 5.320 | 5.440 | 104,145.600 |
| 2014-09-14 | 5.440 | 5.500 | 5.370 | 5.430 | 106,037.400 |
| 2014-09-15 | 5.430 | 5.460 | 5.150 | 5.200 | 115,810.270 |
| 2014-09-16 | 5.200 | 5.200 | 5.040 | 5.070 | 93,402.490 |
| 2014-09-17 | 5.070 | 5.180 | 5.000 | 5.060 | 146,485.740 |
| 2014-09-18 | 5.060 | 5.100 | 4.610 | 4.720 | 153,391.520 |
| 2014-09-19 | 4.720 | 4.780 | 4.290 | 4.370 | 212,462.290 |
| 2014-09-20 | 4.370 | 4.630 | 4.170 | 4.280 | 410,116.580 |
| 2014-09-21 | 4.280 | 4.340 | 4.170 | 4.260 | 198,904.280 |
| 2014-09-22 | 4.260 | 4.470 | 4.248 | 4.289 | 173,491.450 |
| 2014-09-23 | 4.289 | 4.890 | 4.190 | 4.810 | 291,660.820 |
| 2014-09-24 | 4.810 | 4.820 | 4.650 | 4.690 | 554,600.140 |
| 2014-09-25 | 4.690 | 4.710 | 4.440 | 4.540 | 319,161.800 |
| 2014-09-26 | 4.540 | 4.570 | 4.390 | 4.450 | 471,520.370 |
| 2014-09-27 | 4.450 | 4.520 | 4.390 | 4.420 | 989,905.840 |
| 2014-09-28 | 4.420 | 4.470 | 4.190 | 4.230 | 1,627,677.640 |
| 2014-09-29 | 4.230 | 4.370 | 4.190 | 4.240 | 2,745,329.640 |
| 2014-09-30 | 4.240 | 4.580 | 4.220 | 4.480 | 3,432,242.630 |
| 2014-10-01 | 4.480 | 4.560 | 4.410 | 4.450 | 3,821,815.090 |
| 2014-10-02 | 4.450 | 4.510 | 4.310 | 4.310 | 2,005,949.040 |
| 2014-10-03 | 4.310 | 4.350 | 4.230 | 4.260 | 2,574,285.050 |
| 2014-10-04 | 4.260 | 4.350 | 3.900 | 3.980 | 4,237,615.030 |
| 2014-10-05 | 3.980 | 4.070 | 3.460 | 3.700 | 4,022,751.260 |
| 2014-10-06 | 3.700 | 3.920 | 3.570 | 3.830 | 6,534,479.450 |
| 2014-10-07 | 3.830 | 3.970 | 3.680 | 3.840 | 5,494,821.250 |
| 2014-10-08 | 3.840 | 3.930 | 3.740 | 3.900 | 3,221,979.860 |
| 2014-10-09 | 3.900 | 4.030 | 3.850 | 3.870 | 4,434,811.330 |
| 2014-10-10 | 3.870 | 3.930 | 3.770 | 3.810 | 4,902,945.570 |
| 2014-10-11 | 3.810 | 3.840 | 3.660 | 3.780 | 2,209,929.380 |
| 2014-10-12 | 3.780 | 3.840 | 3.680 | 3.820 | 1,477,840.310 |
| 2014-10-13 | 3.820 | 3.880 | 3.780 | 3.860 | 2,389,505.940 |
| 2014-10-14 | 3.860 | 4.240 | 3.850 | 4.070 | 4,328,840.120 |
| 2014-10-15 | 4.070 | 4.090 | 3.990 | 4.050 | 3,135,683.040 |
| 2014-10-16 | 4.050 | 4.100 | 3.960 | 4.000 | 2,401,876.210 |
| 2014-10-17 | 4.000 | 4.020 | 3.950 | 4.000 | 2,637,908.570 |
| 2014-10-18 | 4.000 | 4.090 | 3.940 | 4.060 | 1,241,445.720 |
| 2014-10-19 | 4.060 | 4.070 | 3.960 | 3.990 | 828,299.160 |
| 2014-10-20 | 3.990 | 3.990 | 3.870 | 3.920 | 1,219,721.490 |
| 2014-10-21 | 3.920 | 3.960 | 3.890 | 3.940 | 1,241,902.630 |
| 2014-10-22 | 3.940 | 3.960 | 3.820 | 3.840 | 1,164,486.450 |
| 2014-10-23 | 3.840 | 3.860 | 3.720 | 3.740 | 2,020,583.960 |
| 2014-10-24 | 3.740 | 3.780 | 3.720 | 3.730 | 2,853,936.690 |
| 2014-10-25 | 3.730 | 3.760 | 3.620 | 3.670 | 1,581,686.600 |
| 2014-10-26 | 3.670 | 3.770 | 3.660 | 3.710 | 1,351,730.710 |
| 2014-10-27 | 3.710 | 3.910 | 3.700 | 3.800 | 1,242,834.170 |
| 2014-10-28 | 3.800 | 3.910 | 3.780 | 3.830 | 1,162,348.260 |
| 2014-10-29 | 3.830 | 3.840 | 3.730 | 3.730 | 1,293,150.560 |
| 2014-10-30 | 3.730 | 3.820 | 3.710 | 3.790 | 1,659,421.710 |
| 2014-10-31 | 3.790 | 3.800 | 3.740 | 3.760 | 1,604,847.220 |
| 2014-11-01 | 3.760 | 3.760 | 3.530 | 3.580 | 1,209,284.000 |
| 2014-11-02 | 3.580 | 3.640 | 3.540 | 3.590 | 1,467,036.440 |
| 2014-11-03 | 3.590 | 3.660 | 3.540 | 3.570 | 1,164,214.820 |
| 2014-11-04 | 3.570 | 3.610 | 3.520 | 3.590 | 1,523,544.220 |
| 2014-11-05 | 3.590 | 3.670 | 3.580 | 3.630 | 1,997,330.060 |
| 2014-11-06 | 3.630 | 3.660 | 3.610 | 3.640 | 1,479,808.340 |
| 2014-11-07 | 3.640 | 3.660 | 3.540 | 3.550 | 1,511,803.770 |
| 2014-11-08 | 3.550 | 3.580 | 3.520 | 3.550 | 887,616.700 |
| 2014-11-09 | 3.550 | 3.620 | 3.540 | 3.620 | 894,496.910 |
| 2014-11-10 | 3.620 | 3.720 | 3.580 | 3.680 | 2,153,759.180 |
| 2014-11-11 | 3.680 | 3.700 | 3.630 | 3.650 | 2,153,217.770 |
| 2014-11-12 | 3.650 | 4.280 | 3.650 | 4.110 | 3,504,226.100 |
| 2014-11-13 | 4.110 | 4.460 | 4.000 | 4.140 | 7,837,981.070 |
| 2014-11-14 | 4.140 | 4.140 | 3.850 | 3.980 | 5,388,922.130 |
| 2014-11-15 | 3.980 | 4.050 | 3.800 | 3.860 | 2,207,382.500 |
| 2014-11-16 | 3.860 | 3.900 | 3.810 | 3.870 | 1,880,026.150 |
| 2014-11-17 | 3.870 | 4.010 | 3.810 | 3.860 | 2,476,219.070 |
| 2014-11-18 | 3.860 | 3.910 | 3.740 | 3.790 | 3,078,559.280 |
| 2014-11-19 | 3.790 | 3.850 | 3.760 | 3.810 | 1,826,467.910 |
| 2014-11-20 | 3.810 | 3.820 | 3.580 | 3.600 | 1,974,850.000 |
| 2014-11-21 | 3.600 | 3.610 | 3.470 | 3.500 | 2,608,578.820 |
| 2014-11-22 | 3.500 | 3.620 | 3.480 | 3.510 | 1,346,610.220 |
| 2014-11-23 | 3.510 | 3.610 | 3.503 | 3.581 | 901,020.230 |
| 2014-11-24 | 3.581 | 3.696 | 3.558 | 3.632 | 2,047,571.100 |
| 2014-11-25 | 3.632 | 3.705 | 3.528 | 3.578 | 2,925,973.040 |
| 2014-11-26 | 3.578 | 3.588 | 3.526 | 3.556 | 1,987,272.650 |
| 2014-11-27 | 3.556 | 3.577 | 3.545 | 3.556 | 1,351,361.610 |
| 2014-11-28 | 3.556 | 3.650 | 3.485 | 3.596 | 1,226,569.620 |
| 2014-11-29 | 3.596 | 3.646 | 3.565 | 3.585 | 1,772,069.950 |
| 2014-11-30 | 3.585 | 3.616 | 3.557 | 3.566 | 851,237.270 |
| 2014-12-01 | 3.566 | 3.606 | 3.563 | 3.584 | 911,742.220 |
| 2014-12-02 | 3.584 | 3.679 | 3.572 | 3.618 | 1,395,699.930 |
| 2014-12-03 | 3.618 | 3.677 | 3.568 | 3.618 | 1,261,896.700 |
| 2014-12-04 | 3.618 | 3.640 | 3.590 | 3.600 | 1,654,421.870 |
| 2014-12-05 | 3.600 | 3.630 | 3.580 | 3.620 | 1,645,242.410 |
| 2014-12-06 | 3.620 | 3.640 | 3.600 | 3.620 | 1,037,142.350 |
| 2014-12-07 | 3.620 | 3.800 | 3.610 | 3.720 | 715,969.840 |
| 2014-12-08 | 3.720 | 3.770 | 3.670 | 3.680 | 1,067,524.100 |
| 2014-12-09 | 3.680 | 3.690 | 3.440 | 3.530 | 2,405,351.320 |
| 2014-12-10 | 3.530 | 3.550 | 3.470 | 3.500 | 1,545,276.080 |
| 2014-12-11 | 3.500 | 3.610 | 3.440 | 3.480 | 1,875,890.690 |
| 2014-12-12 | 3.480 | 3.510 | 3.450 | 3.490 | 1,366,913.850 |
| 2014-12-13 | 3.490 | 3.500 | 3.450 | 3.480 | 1,639,061.740 |
| 2014-12-14 | 3.480 | 3.500 | 3.460 | 3.480 | 1,024,198.410 |
| 2014-12-15 | 3.480 | 3.480 | 3.440 | 3.450 | 1,724,375.690 |
| 2014-12-16 | 3.450 | 3.460 | 2.980 | 3.040 | 2,688,486.570 |
| 2014-12-17 | 3.040 | 3.070 | 2.880 | 2.940 | 3,066,143.070 |
| 2014-12-18 | 2.940 | 3.010 | 2.670 | 2.790 | 3,169,350.650 |
| 2014-12-19 | 2.790 | 2.870 | 2.700 | 2.850 | 2,067,814.690 |
| 2014-12-20 | 2.850 | 2.940 | 2.850 | 2.920 | 2,040,253.950 |
| 2014-12-21 | 2.920 | 2.920 | 2.820 | 2.850 | 1,645,138.640 |
| 2014-12-22 | 2.850 | 2.920 | 2.810 | 2.870 | 1,818,295.230 |
| 2014-12-23 | 2.870 | 2.910 | 2.850 | 2.880 | 1,504,329.230 |
| 2014-12-24 | 2.880 | 2.880 | 2.720 | 2.740 | 1,420,721.010 |
| 2014-12-25 | 2.740 | 2.760 | 2.640 | 2.680 | 969,574.670 |
| 2014-12-26 | 2.680 | 2.810 | 2.660 | 2.780 | 1,500,272.600 |
| 2014-12-27 | 2.780 | 2.790 | 2.680 | 2.700 | 1,737,369.070 |
| 2014-12-28 | 2.700 | 2.760 | 2.660 | 2.720 | 1,230,937.340 |
| 2014-12-29 | 2.720 | 2.750 | 2.670 | 2.690 | 979,182.710 |
| 2014-12-30 | 2.690 | 2.720 | 2.650 | 2.690 | 1,061,157.200 |
| 2014-12-31 | 2.690 | 2.720 | 2.670 | 2.710 | 1,100,190.630 |
| 2015-01-01 | 2.710 | 2.720 | 2.670 | 2.690 | 623,899.680 |
| 2015-01-02 | 2.690 | 2.690 | 2.640 | 2.660 | 501,070.620 |
| 2015-01-03 | 2.660 | 2.660 | 2.170 | 2.180 | 1,539,198.350 |
| 2015-01-04 | 2.180 | 2.200 | 1.890 | 1.950 | 1,748,672.160 |
| 2015-01-05 | 1.950 | 2.170 | 1.940 | 2.110 | 2,273,109.470 |
| 2015-01-06 | 2.110 | 2.130 | 2.030 | 2.100 | 1,791,736.680 |
| 2015-01-07 | 2.100 | 2.160 | 2.060 | 2.110 | 2,504,600.510 |
| 2015-01-08 | 2.110 | 2.120 | 1.990 | 2.000 | 1,977,972.120 |
| 2015-01-09 | 2.000 | 2.010 | 1.940 | 1.980 | 1,519,433.830 |
| 2015-01-10 | 1.980 | 1.990 | 1.550 | 1.630 | 982,939.690 |
| 2015-01-11 | 1.630 | 1.880 | 1.620 | 1.660 | 989,462.400 |
| 2015-01-12 | 1.660 | 1.790 | 1.660 | 1.730 | 915,666.260 |
| 2015-01-13 | 1.730 | 1.730 | 1.530 | 1.540 | 2,214,844.140 |
| 2015-01-14 | 1.540 | 1.570 | 1.120 | 1.120 | 1,658,128.300 |
| 2015-01-15 | 1.120 | 1.370 | 1.120 | 1.290 | 1,438,268.630 |
| 2015-01-16 | 1.290 | 1.480 | 1.260 | 1.400 | 1,232,640.280 |
| 2015-01-17 | 1.400 | 1.410 | 1.230 | 1.280 | 794,535.660 |
| 2015-01-18 | 1.280 | 1.370 | 1.210 | 1.320 | 955,410.630 |
| 2015-01-19 | 1.320 | 1.350 | 1.290 | 1.330 | 312,979.980 |
| 2015-01-20 | 1.330 | 1.340 | 1.280 | 1.310 | 562,766.390 |
| 2015-01-21 | 1.310 | 1.370 | 1.310 | 1.360 | 558,384.290 |
| 2015-01-22 | 1.360 | 1.450 | 1.360 | 1.410 | 974,081.690 |
| 2015-01-23 | 1.410 | 1.430 | 1.360 | 1.430 | 808,739.090 |
| 2015-01-24 | 1.430 | 1.880 | 1.410 | 1.860 | 1,030,792.010 |
| 2015-01-25 | 1.860 | 2.390 | 1.830 | 2.220 | 1,679,424.750 |
| 2015-01-26 | 2.220 | 2.370 | 2.020 | 2.060 | 2,988,557.230 |
| 2015-01-27 | 2.060 | 2.180 | 1.880 | 2.080 | 1,498,406.050 |
| 2015-01-28 | 2.080 | 2.160 | 1.850 | 1.930 | 1,396,053.670 |
| 2015-01-29 | 1.930 | 1.980 | 1.840 | 1.890 | 651,974.790 |
| 2015-01-30 | 1.890 | 2.000 | 1.890 | 1.920 | 1,011,844.660 |
| 2015-01-31 | 1.920 | 1.940 | 1.850 | 1.880 | 435,849.870 |
| 2015-02-01 | 1.880 | 1.880 | 1.660 | 1.840 | 1,002,001.920 |
| 2015-02-02 | 1.840 | 1.850 | 1.730 | 1.780 | 874,158.350 |
| 2015-02-03 | 1.780 | 1.965 | 1.781 | 1.830 | 1,215,922.220 |
| 2015-02-04 | 1.830 | 1.850 | 1.750 | 1.800 | 824,996.670 |
| 2015-02-05 | 1.800 | 1.813 | 1.719 | 1.739 | 655,479.890 |
| 2015-02-06 | 1.739 | 1.809 | 1.729 | 1.790 | 779,537.510 |
| 2015-02-07 | 1.790 | 1.830 | 1.780 | 1.800 | 641,337.310 |
| 2015-02-08 | 1.800 | 1.820 | 1.740 | 1.780 | 525,318.390 |
| 2015-02-09 | 1.780 | 1.783 | 1.708 | 1.730 | 976,072.550 |
| 2015-02-10 | 1.730 | 1.799 | 1.676 | 1.757 | 1,387,138.240 |
| 2015-02-11 | 1.757 | 1.798 | 1.709 | 1.729 | 979,743.080 |
| 2015-02-12 | 1.729 | 1.759 | 1.709 | 1.749 | 799,019.750 |
| 2015-02-13 | 1.749 | 1.858 | 1.738 | 1.819 | 1,734,501.680 |
| 2015-02-14 | 1.819 | 1.967 | 1.808 | 1.957 | 1,982,703.480 |
| 2015-02-15 | 1.957 | 2.025 | 1.796 | 1.827 | 2,620,818.220 |
| 2015-02-16 | 1.827 | 1.859 | 1.788 | 1.799 | 1,497,318.660 |
| 2015-02-17 | 1.799 | 1.888 | 1.780 | 1.849 | 1,460,652.150 |
| 2015-02-18 | 1.849 | 1.859 | 1.788 | 1.809 | 1,256,727.540 |
| 2015-02-19 | 1.809 | 1.849 | 1.800 | 1.848 | 832,789.700 |
| 2015-02-20 | 1.848 | 1.868 | 1.829 | 1.839 | 1,188,912.120 |
| 2015-02-21 | 1.839 | 1.869 | 1.829 | 1.839 | 784,465.410 |
| 2015-02-22 | 1.839 | 1.864 | 1.775 | 1.794 | 1,081,123.310 |
| 2015-02-23 | 1.794 | 1.827 | 1.786 | 1.808 | 885,591.440 |
| 2015-02-24 | 1.808 | 1.839 | 1.798 | 1.818 | 681,629.560 |
| 2015-02-25 | 1.818 | 1.829 | 1.789 | 1.799 | 640,660.730 |
| 2015-02-26 | 1.799 | 1.809 | 1.789 | 1.809 | 764,947.970 |
| 2015-02-27 | 1.809 | 1.884 | 1.785 | 1.836 | 1,897,056.780 |
| 2015-02-28 | 1.836 | 1.859 | 1.809 | 1.839 | 816,007.300 |
| 2015-03-01 | 1.839 | 1.921 | 1.795 | 1.875 | 684,066.540 |
| 2015-03-02 | 1.875 | 1.956 | 1.853 | 1.915 | 988,152.760 |
| 2015-03-03 | 1.915 | 1.977 | 1.895 | 1.939 | 2,276,149.940 |
| 2015-03-04 | 1.939 | 1.978 | 1.907 | 1.928 | 1,996,816.480 |
| 2015-03-05 | 1.928 | 1.938 | 1.851 | 1.909 | 1,712,674.110 |
| 2015-03-06 | 1.909 | 1.929 | 1.870 | 1.890 | 1,546,836.250 |
| 2015-03-07 | 1.890 | 1.919 | 1.870 | 1.910 | 1,013,276.470 |
| 2015-03-08 | 1.910 | 1.921 | 1.871 | 1.890 | 976,706.260 |
| 2015-03-09 | 1.890 | 1.950 | 1.880 | 1.939 | 1,900,016.410 |
| 2015-03-10 | 1.939 | 2.084 | 1.928 | 2.007 | 2,619,002.190 |
| 2015-03-11 | 2.007 | 2.036 | 1.977 | 2.016 | 1,728,302.980 |
| 2015-03-12 | 2.016 | 2.077 | 1.988 | 2.039 | 1,422,642.540 |
| 2015-03-13 | 2.039 | 2.049 | 2.000 | 2.010 | 1,336,319.070 |
| 2015-03-14 | 2.010 | 2.017 | 1.984 | 1.987 | 1,264,560.810 |
| 2015-03-15 | 1.987 | 2.037 | 1.986 | 2.008 | 862,169.280 |
| 2015-03-16 | 2.008 | 2.069 | 2.008 | 2.029 | 1,077,340.290 |
| 2015-03-17 | 2.029 | 2.056 | 1.941 | 1.986 | 1,218,669.700 |
| 2015-03-18 | 1.986 | 1.985 | 1.707 | 1.736 | 2,342,235.460 |
| 2015-03-19 | 1.736 | 1.790 | 1.613 | 1.750 | 2,365,618.720 |
| 2015-03-20 | 1.750 | 1.799 | 1.740 | 1.760 | 736,031.150 |
| 2015-03-21 | 1.760 | 1.760 | 1.710 | 1.740 | 816,890.780 |
| 2015-03-22 | 1.740 | 1.800 | 1.730 | 1.790 | 852,504.400 |
| 2015-03-23 | 1.790 | 1.801 | 1.737 | 1.770 | 1,099,394.260 |
| 2015-03-24 | 1.770 | 1.779 | 1.642 | 1.645 | 1,625,549.480 |
| 2015-03-25 | 1.645 | 1.797 | 1.600 | 1.664 | 1,531,606.200 |
| 2015-03-26 | 1.664 | 1.731 | 1.659 | 1.688 | 1,244,317.630 |
| 2015-03-27 | 1.688 | 1.700 | 1.659 | 1.680 | 920,037.350 |
| 2015-03-28 | 1.680 | 1.710 | 1.670 | 1.699 | 749,754.440 |
| 2015-03-29 | 1.699 | 1.699 | 1.639 | 1.649 | 1,019,854.590 |
| 2015-03-30 | 1.649 | 1.680 | 1.629 | 1.670 | 1,044,681.780 |
| 2015-03-31 | 1.670 | 1.680 | 1.638 | 1.649 | 960,049.020 |
| 2015-04-01 | 1.649 | 1.679 | 1.620 | 1.660 | 946,524.230 |
| 2015-04-02 | 1.660 | 1.691 | 1.648 | 1.679 | 1,064,405.730 |
| 2015-04-03 | 1.679 | 1.709 | 1.669 | 1.689 | 877,307.630 |
| 2015-04-04 | 1.689 | 1.698 | 1.667 | 1.669 | 487,242.950 |
| 2015-04-05 | 1.669 | 1.685 | 1.642 | 1.672 | 44,050.100 |
| 2015-04-06 | 1.672 | 1.686 | 1.628 | 1.644 | 77,296.090 |
| 2015-04-07 | 1.644 | 1.677 | 1.655 | 1.666 | 382,974.860 |
| 2015-04-08 | 1.666 | 1.679 | 1.600 | 1.620 | 1,289,142.100 |
| 2015-04-09 | 1.620 | 1.629 | 1.529 | 1.580 | 1,071,719.200 |
| 2015-04-10 | 1.580 | 1.589 | 1.499 | 1.518 | 1,285,942.660 |
| 2015-04-11 | 1.518 | 1.539 | 1.412 | 1.450 | 948,952.350 |
| 2015-04-12 | 1.450 | 1.489 | 1.439 | 1.459 | 553,627.980 |
| 2015-04-13 | 1.459 | 1.488 | 1.351 | 1.362 | 1,098,825.030 |
| 2015-04-14 | 1.362 | 1.391 | 1.328 | 1.379 | 1,325,714.610 |
| 2015-04-15 | 1.379 | 1.430 | 1.321 | 1.380 | 950,219.090 |
| 2015-04-16 | 1.380 | 1.429 | 1.360 | 1.409 | 841,612.690 |
| 2015-04-17 | 1.409 | 1.440 | 1.390 | 1.400 | 978,716.270 |
| 2015-04-18 | 1.400 | 1.420 | 1.380 | 1.390 | 588,222.590 |
| 2015-04-19 | 1.390 | 1.413 | 1.380 | 1.384 | 46,182.000 |
| 2015-04-20 | 1.392 | 1.413 | 1.391 | 1.405 | 84,824.470 |
| 2015-04-21 | 1.393 | 1.435 | 1.395 | 1.423 | 171,356.020 |
| 2015-04-22 | 1.423 | 1.479 | 1.419 | 1.458 | 893,646.330 |
| 2015-04-23 | 1.458 | 1.459 | 1.429 | 1.448 | 540,398.480 |
| 2015-04-24 | 1.448 | 1.460 | 1.409 | 1.419 | 847,037.080 |
| 2015-04-25 | 1.419 | 1.429 | 1.322 | 1.390 | 692,989.150 |
| 2015-04-26 | 1.390 | 1.401 | 1.290 | 1.320 | 1,048,985.880 |
| 2015-04-27 | 1.320 | 1.398 | 1.309 | 1.378 | 1,147,484.530 |
| 2015-04-28 | 1.378 | 1.389 | 1.340 | 1.362 | 730,382.110 |
| 2015-04-29 | 1.362 | 1.392 | 1.341 | 1.364 | 987,526.800 |
| 2015-04-30 | 1.364 | 1.456 | 1.353 | 1.432 | 1,303,148.970 |
| 2015-05-01 | 1.432 | 1.448 | 1.399 | 1.412 | 874,326.320 |
| 2015-05-02 | 1.412 | 1.422 | 1.391 | 1.411 | 604,268.320 |
| 2015-05-03 | 1.411 | 1.492 | 1.391 | 1.432 | 1,061,588.500 |
| 2015-05-04 | 1.432 | 1.444 | 1.392 | 1.411 | 1,112,940.340 |
| 2015-05-05 | 1.411 | 1.432 | 1.382 | 1.402 | 925,591.630 |
| 2015-05-06 | 1.402 | 1.411 | 1.381 | 1.391 | 701,677.760 |
| 2015-05-07 | 1.391 | 1.500 | 1.371 | 1.462 | 1,058,642.090 |
| 2015-05-08 | 1.462 | 1.498 | 1.439 | 1.470 | 1,034,792.410 |
| 2015-05-09 | 1.470 | 1.490 | 1.431 | 1.441 | 965,586.900 |
| 2015-05-10 | 1.441 | 1.454 | 1.412 | 1.431 | 671,751.230 |
| 2015-05-11 | 1.431 | 1.451 | 1.422 | 1.440 | 473,180.300 |
| 2015-05-12 | 1.440 | 1.453 | 1.432 | 1.441 | 77,093.350 |
| 2015-05-13 | 1.441 | 1.524 | 1.424 | 1.439 | 801,237.390 |
| 2015-05-14 | 1.439 | 1.455 | 1.430 | 1.442 | 634,822.520 |
| 2015-05-15 | 1.442 | 1.451 | 1.431 | 1.450 | 356,367.370 |
| 2015-05-16 | 1.450 | 1.455 | 1.442 | 1.451 | 344,086.750 |
| 2015-05-17 | 1.451 | 1.460 | 1.440 | 1.450 | 272,862.620 |
| 2015-05-18 | 1.450 | 1.460 | 1.437 | 1.440 | 321,418.680 |
| 2015-05-19 | 1.440 | 1.460 | 1.440 | 1.450 | 256,274.510 |
| 2015-05-20 | 1.450 | 1.451 | 1.440 | 1.450 | 530,181.630 |
| 2015-05-21 | 1.450 | 1.480 | 1.440 | 1.471 | 655,880.350 |
| 2015-05-22 | 1.471 | 1.940 | 1.470 | 1.832 | 1,535,623.380 |
| 2015-05-23 | 1.832 | 1.918 | 1.757 | 1.783 | 981,903.980 |
| 2015-05-24 | 1.783 | 1.842 | 1.771 | 1.812 | 638,604.300 |
| 2015-05-25 | 1.812 | 1.868 | 1.776 | 1.796 | 159,435.150 |
| 2015-05-26 | 1.796 | 1.812 | 1.771 | 1.811 | 692,710.450 |
| 2015-05-27 | 1.811 | 1.876 | 1.801 | 1.842 | 732,221.910 |
| 2015-05-28 | 1.842 | 1.852 | 1.801 | 1.832 | 579,721.550 |
| 2015-05-29 | 1.832 | 1.842 | 1.792 | 1.822 | 612,943.800 |
| 2015-05-30 | 1.822 | 1.822 | 1.781 | 1.801 | 640,926.250 |
| 2015-05-31 | 1.801 | 1.813 | 1.620 | 1.630 | 955,680.650 |
| 2015-06-01 | 1.630 | 1.682 | 1.577 | 1.611 | 1,199,074.820 |
| 2015-06-02 | 1.611 | 1.681 | 1.592 | 1.661 | 721,082.050 |
| 2015-06-03 | 1.661 | 1.701 | 1.641 | 1.672 | 647,615.230 |
| 2015-06-04 | 1.672 | 1.682 | 1.651 | 1.661 | 637,414.610 |
| 2015-06-05 | 1.661 | 1.769 | 1.651 | 1.740 | 769,169.600 |
| 2015-06-06 | 1.740 | 1.780 | 1.740 | 1.750 | 523,901.400 |
| 2015-06-07 | 1.750 | 1.771 | 1.711 | 1.732 | 734,286.600 |
| 2015-06-08 | 1.732 | 1.800 | 1.722 | 1.781 | 975,088.270 |
| 2015-06-09 | 1.781 | 1.813 | 1.772 | 1.797 | 814,455.380 |
| 2015-06-10 | 1.797 | 1.796 | 1.732 | 1.752 | 657,822.340 |
| 2015-06-11 | 1.752 | 1.802 | 1.751 | 1.791 | 522,939.570 |
| 2015-06-12 | 1.791 | 1.811 | 1.780 | 1.801 | 570,206.380 |
| 2015-06-13 | 1.801 | 1.863 | 1.783 | 1.853 | 655,093.550 |
| 2015-06-14 | 1.853 | 2.081 | 1.844 | 1.993 | 1,452,454.390 |
| 2015-06-15 | 1.993 | 2.031 | 1.987 | 2.008 | 882,169.820 |
| 2015-06-16 | 2.008 | 2.879 | 1.996 | 2.832 | 4,220,913.020 |
| 2015-06-17 | 2.832 | 446.240 | 2.606 | 2.852 | 6,516,671.110 |
| 2015-06-18 | 2.852 | 3.136 | 2.851 | 3.087 | 3,342,922.140 |
| 2015-06-19 | 3.087 | 3.110 | 2.642 | 2.805 | 3,291,950.240 |
| 2015-06-20 | 2.805 | 3.107 | 2.701 | 3.037 | 2,404,196.240 |
| 2015-06-21 | 3.037 | 3.064 | 2.864 | 3.014 | 1,150,099.270 |
| 2015-06-22 | 3.014 | 3.071 | 2.923 | 3.019 | 1,429,951.430 |
| 2015-06-23 | 3.019 | 3.022 | 2.940 | 2.963 | 1,123,194.640 |
| 2015-06-24 | 2.963 | 2.970 | 2.763 | 2.804 | 1,665,327.430 |
| 2015-06-25 | 2.804 | 2.901 | 2.627 | 2.842 | 1,817,581.220 |
| 2015-06-26 | 2.842 | 2.924 | 2.792 | 2.855 | 973,335.470 |
| 2015-06-27 | 2.855 | 3.113 | 2.828 | 3.085 | 2,520,814.880 |
| 2015-06-28 | 3.085 | 3.133 | 2.987 | 3.045 | 1,708,728.680 |
| 2015-06-29 | 3.045 | 3.910 | 3.009 | 3.758 | 6,689,391.510 |
| 2015-06-30 | 3.758 | 4.529 | 3.684 | 4.097 | 7,880,636.410 |
| 2015-07-01 | 4.097 | 4.140 | 3.773 | 3.961 | 3,566,910.080 |
| 2015-07-02 | 3.961 | 4.211 | 3.870 | 4.071 | 1,411,040.910 |
| 2015-07-03 | 4.071 | 4.130 | 4.010 | 4.089 | 1,016,970.100 |
| 2015-07-04 | 4.089 | 4.141 | 4.001 | 4.104 | 723,873.270 |
| 2015-07-05 | 4.104 | 4.949 | 4.020 | 4.766 | 582,003,074.020 |
| 2015-07-06 | 4.766 | 5.665 | 4.654 | 5.325 | 2,375,059,775.450 |
| 2015-07-07 | 5.325 | 5.506 | 4.526 | 5.325 | 3,438,441.970 |
| 2015-07-08 | 5.325 | 6.180 | 5.031 | 6.094 | 4,982,584.060 |
| 2015-07-09 | 6.094 | 7.968 | 5.816 | 7.603 | 11,125,005.310 |
| 2015-07-10 | 7.603 | 8.664 | 3.720 | 4.260 | 19,929,295.880 |
| 2015-07-11 | 4.260 | 4.987 | 3.611 | 4.279 | 4,897,478.110 |
| 2015-07-12 | 4.279 | 5.317 | 4.189 | 5.176 | 6,847,862.570 |
| 2015-07-13 | 5.176 | 5.243 | 4.085 | 4.541 | 7,065,549.480 |
| 2015-07-14 | 4.541 | 4.863 | 4.401 | 4.539 | 2,674,276.890 |
| 2015-07-15 | 4.539 | 4.665 | 3.927 | 4.111 | 3,163,062.080 |
| 2015-07-16 | 4.111 | 4.170 | 3.182 | 3.597 | 7,395,090.660 |
| 2015-07-17 | 3.597 | 4.004 | 3.508 | 3.737 | 1,823,207.400 |
| 2015-07-18 | 3.737 | 4.173 | 3.662 | 3.880 | 3,586,085.600 |
| 2015-07-19 | 3.880 | 3.974 | 3.452 | 3.600 | 1,629,169.390 |
| 2015-07-20 | 3.600 | 3.919 | 3.558 | 3.871 | 1,512,916.580 |
| 2015-07-21 | 3.871 | 3.978 | 3.680 | 3.701 | 1,582,566.890 |
| 2015-07-22 | 3.701 | 3.813 | 3.641 | 3.776 | 938,570.800 |
| 2015-07-23 | 3.776 | 3.817 | 3.702 | 3.755 | 720,457.250 |
| 2015-07-24 | 3.755 | 4.775 | 3.715 | 4.603 | 6,762,894.440 |
| 2015-07-25 | 4.603 | 4.891 | 4.371 | 4.587 | 4,233,562.300 |
| 2015-07-26 | 4.587 | 4.744 | 4.366 | 4.569 | 2,379,194.320 |
| 2015-07-27 | 4.569 | 4.681 | 4.487 | 4.588 | 1,943,011.260 |
| 2015-07-28 | 4.588 | 5.092 | 4.560 | 4.985 | 4,653,072.770 |
| 2015-07-29 | 4.985 | 5.034 | 4.618 | 4.727 | 2,949,620.970 |
| 2015-07-30 | 4.727 | 4.756 | 4.412 | 4.531 | 2,644,071.490 |
| 2015-07-31 | 4.531 | 4.735 | 4.445 | 4.556 | 1,944,153.190 |
| 2015-08-01 | 4.556 | 4.608 | 4.048 | 4.189 | 2,792,374.940 |
| 2015-08-02 | 4.189 | 4.200 | 3.837 | 4.141 | 2,845,855.140 |
| 2015-08-03 | 4.141 | 4.372 | 4.014 | 4.192 | 2,325,302.630 |
| 2015-08-04 | 4.192 | 4.450 | 4.097 | 4.336 | 1,770,507.770 |
| 2015-08-05 | 4.336 | 4.389 | 4.242 | 4.304 | 1,080,362.940 |
| 2015-08-06 | 4.304 | 4.318 | 3.940 | 4.014 | 1,936,234.080 |
| 2015-08-07 | 4.014 | 4.193 | 3.914 | 4.099 | 2,250,357.260 |
| 2015-08-08 | 4.099 | 4.175 | 3.710 | 3.774 | 2,584,745.070 |
| 2015-08-09 | 3.774 | 3.968 | 3.737 | 3.869 | 1,728,703.970 |
| 2015-08-10 | 3.869 | 3.972 | 3.830 | 3.882 | 1,007,557.930 |
| 2015-08-11 | 3.882 | 4.113 | 3.869 | 4.083 | 1,549,121.410 |
| 2015-08-12 | 4.083 | 4.190 | 3.916 | 3.984 | 1,723,453.760 |
| 2015-08-13 | 3.984 | 4.009 | 3.789 | 3.850 | 1,239,809.970 |
| 2015-08-14 | 3.850 | 4.082 | 3.816 | 3.994 | 1,502,936.080 |
| 2015-08-15 | 3.994 | 4.033 | 3.867 | 3.905 | 929,563.200 |
| 2015-08-16 | 3.905 | 4.293 | 3.842 | 3.951 | 1,563,419.280 |
| 2015-08-17 | 3.951 | 4.028 | 3.909 | 3.966 | 993,288.000 |
| 2015-08-18 | 3.966 | 3.988 | 3.788 | 3.819 | 1,389,559.770 |
| 2015-08-19 | 3.819 | 3.815 | 3.235 | 3.400 | 4,217,143.790 |
| 2015-08-20 | 3.400 | 3.644 | 3.392 | 3.567 | 1,288,665.840 |
| 2015-08-21 | 3.567 | 3.633 | 3.466 | 3.538 | 897,477.210 |
| 2015-08-22 | 3.538 | 3.576 | 3.386 | 3.480 | 857,886.760 |
| 2015-08-23 | 3.480 | 3.516 | 3.265 | 3.350 | 867,793.860 |
| 2015-08-24 | 3.350 | 3.370 | 2.861 | 2.925 | 4,453,064.870 |
| 2015-08-25 | 2.925 | 3.052 | 2.486 | 2.933 | 6,148,515.520 |
| 2015-08-26 | 2.933 | 3.044 | 2.815 | 2.923 | 2,236,392.840 |
| 2015-08-27 | 2.923 | 2.970 | 2.777 | 2.802 | 890,885.570 |
| 2015-08-28 | 2.802 | 2.935 | 2.628 | 2.862 | 1,825,482.220 |
| 2015-08-29 | 2.862 | 2.918 | 2.789 | 2.846 | 611,562.660 |
| 2015-08-30 | 2.846 | 2.875 | 2.711 | 2.790 | 478,216.570 |
| 2015-08-31 | 2.790 | 2.856 | 2.744 | 2.819 | 616,639.210 |
| 2015-09-01 | 2.819 | 2.855 | 2.771 | 2.790 | 477,902.450 |
| 2015-09-02 | 2.790 | 2.849 | 2.663 | 2.778 | 1,186,377.670 |
| 2015-09-03 | 2.778 | 2.783 | 2.518 | 2.592 | 1,218,169.530 |
| 2015-09-04 | 2.592 | 2.730 | 2.599 | 2.672 | 635,465.940 |
| 2015-09-05 | 2.672 | 2.890 | 2.605 | 2.863 | 1,081,591.330 |
| 2015-09-06 | 2.863 | 3.081 | 2.866 | 3.046 | 1,925,345.640 |
| 2015-09-07 | 3.046 | 3.096 | 2.938 | 3.045 | 909,341.100 |
| 2015-09-08 | 3.045 | 3.152 | 2.971 | 3.029 | 1,291,849.190 |
| 2015-09-09 | 3.029 | 3.047 | 2.859 | 2.894 | 1,215,475.410 |
| 2015-09-10 | 2.894 | 2.967 | 2.860 | 2.931 | 567,574.320 |
| 2015-09-11 | 2.931 | 2.973 | 2.899 | 2.938 | 415,116.710 |
| 2015-09-12 | 2.938 | 2.961 | 2.789 | 2.819 | 673,042.850 |
| 2015-09-13 | 2.819 | 2.848 | 2.746 | 2.795 | 505,264.770 |
| 2015-09-14 | 2.795 | 2.868 | 2.769 | 2.825 | 367,168.750 |
| 2015-09-15 | 2.825 | 2.847 | 2.779 | 2.802 | 230,285.160 |
| 2015-09-16 | 2.802 | 2.829 | 2.718 | 2.780 | 388,643.000 |
| 2015-09-17 | 2.780 | 2.943 | 2.752 | 2.902 | 733,925.760 |
| 2015-09-18 | 2.902 | 3.024 | 2.887 | 2.928 | 581,442.040 |
| 2015-09-19 | 2.928 | 2.952 | 2.830 | 2.859 | 352,716.360 |
| 2015-09-20 | 2.859 | 2.872 | 2.794 | 2.837 | 235,886.780 |
| 2015-09-21 | 2.837 | 2.841 | 2.756 | 2.782 | 347,842.470 |
| 2015-09-22 | 2.782 | 2.904 | 2.764 | 2.821 | 524,779.530 |
| 2015-09-23 | 2.821 | 2.900 | 2.821 | 2.849 | 220,065.860 |
| 2015-09-24 | 2.849 | 2.934 | 2.828 | 2.898 | 425,911.160 |
| 2015-09-25 | 2.898 | 2.943 | 2.837 | 2.870 | 277,774.190 |
| 2015-09-26 | 2.870 | 2.887 | 2.811 | 2.869 | 165,735.510 |
| 2015-09-27 | 2.869 | 2.887 | 2.844 | 2.861 | 124,336.640 |
| 2015-09-28 | 2.861 | 3.031 | 2.842 | 3.026 | 871,561.890 |
| 2015-09-29 | 3.026 | 3.156 | 2.960 | 2.988 | 999,601.630 |
| 2015-09-30 | 2.988 | 3.063 | 2.918 | 2.985 | 481,847.120 |
| 2015-10-01 | 2.985 | 3.022 | 2.924 | 2.981 | 469,208.600 |
| 2015-10-02 | 2.981 | 3.003 | 2.940 | 2.960 | 261,755.120 |
| 2015-10-03 | 2.960 | 3.040 | 2.954 | 3.009 | 267,337.720 |
| 2015-10-04 | 3.009 | 3.049 | 2.965 | 2.982 | 162,373.930 |
| 2015-10-05 | 2.982 | 3.017 | 2.937 | 2.992 | 408,252.160 |
| 2015-10-06 | 2.992 | 3.124 | 2.977 | 3.110 | 700,985.440 |
| 2015-10-07 | 3.110 | 3.139 | 3.010 | 3.029 | 689,592.850 |
| 2015-10-08 | 3.029 | 3.071 | 3.005 | 3.037 | 312,896.660 |
| 2015-10-09 | 3.037 | 3.103 | 3.031 | 3.091 | 253,035.180 |
| 2015-10-10 | 3.091 | 3.124 | 3.053 | 3.093 | 280,598.510 |
| 2015-10-11 | 3.093 | 3.130 | 3.052 | 3.127 | 370,821.960 |
| 2015-10-12 | 3.127 | 3.158 | 3.093 | 3.112 | 381,502.260 |
| 2015-10-13 | 3.112 | 3.173 | 3.068 | 3.142 | 590,998.530 |
| 2015-10-14 | 3.142 | 3.171 | 3.058 | 3.111 | 567,059.430 |
| 2015-10-15 | 3.111 | 3.130 | 3.065 | 3.085 | 408,305.170 |
| 2015-10-16 | 3.085 | 3.148 | 3.058 | 3.099 | 478,177.990 |
| 2015-10-17 | 3.099 | 3.139 | 2.975 | 3.047 | 1,110,099.400 |
| 2015-10-18 | 3.047 | 3.076 | 2.963 | 2.995 | 317,328.760 |
| 2015-10-19 | 2.995 | 3.051 | 2.943 | 3.035 | 390,618.330 |
| 2015-10-20 | 3.035 | 3.090 | 3.020 | 3.063 | 328,956.720 |
| 2015-10-21 | 3.063 | 3.113 | 3.035 | 3.064 | 239,476.450 |
| 2015-10-22 | 3.064 | 3.134 | 3.043 | 3.100 | 514,725.570 |
| 2015-10-23 | 3.100 | 3.113 | 3.058 | 3.080 | 286,603.010 |
| 2015-10-24 | 3.080 | 3.107 | 3.064 | 3.087 | 267,593.130 |
| 2015-10-25 | 3.087 | 3.155 | 3.040 | 3.071 | 595,023.090 |
| 2015-10-26 | 3.071 | 3.109 | 2.982 | 3.084 | 337,780.820 |
| 2015-10-27 | 3.084 | 3.118 | 3.058 | 3.084 | 318,140.780 |
| 2015-10-28 | 3.084 | 3.127 | 3.060 | 3.073 | 331,941.950 |
| 2015-10-29 | 3.073 | 3.875 | 2.986 | 3.807 | 4,902,150.410 |
| 2015-10-30 | 3.807 | 3.998 | 3.577 | 3.844 | 3,617,991.470 |
| 2015-10-31 | 3.844 | 3.844 | 3.468 | 3.554 | 1,450,428.980 |
| 2015-11-01 | 3.554 | 3.747 | 3.539 | 3.674 | 771,220.190 |
| 2015-11-02 | 3.674 | 4.052 | 3.667 | 3.968 | 2,424,708.460 |
| 2015-11-03 | 3.968 | 4.626 | 3.831 | 4.285 | 8,610,727.270 |
| 2015-11-04 | 4.285 | 4.937 | 3.781 | 3.990 | 10,121,433.050 |
| 2015-11-05 | 3.990 | 4.266 | 3.560 | 3.759 | 4,492,513.500 |
| 2015-11-06 | 3.759 | 3.820 | 3.290 | 3.425 | 3,322,494.340 |
| 2015-11-07 | 3.425 | 3.600 | 3.408 | 3.477 | 709,780.260 |
| 2015-11-08 | 3.477 | 3.546 | 3.266 | 3.337 | 785,405.470 |
| 2015-11-09 | 3.337 | 3.411 | 3.131 | 3.331 | 1,526,759.640 |
| 2015-11-10 | 3.331 | 3.393 | 2.991 | 3.113 | 2,262,045.710 |
| 2015-11-11 | 3.113 | 3.131 | 2.849 | 2.924 | 1,425,302.380 |
| 2015-11-12 | 2.924 | 3.273 | 2.852 | 3.239 | 1,510,884.570 |
| 2015-11-13 | 3.239 | 3.333 | 3.116 | 3.211 | 517,658.890 |
| 2015-11-14 | 3.211 | 3.248 | 3.152 | 3.169 | 308,337.340 |
| 2015-11-15 | 3.169 | 3.209 | 3.001 | 3.037 | 715,616.500 |
| 2015-11-16 | 3.037 | 3.180 | 3.007 | 3.167 | 477,295.070 |
| 2015-11-17 | 3.167 | 3.230 | 3.126 | 3.176 | 481,575.450 |
| 2015-11-18 | 3.176 | 3.197 | 3.129 | 3.174 | 341,257.500 |
| 2015-11-19 | 3.174 | 3.201 | 3.077 | 3.105 | 438,235.760 |
| 2015-11-20 | 3.105 | 3.135 | 3.018 | 3.103 | 628,483.940 |
| 2015-11-21 | 3.103 | 3.157 | 3.088 | 3.129 | 247,650.410 |
| 2015-11-22 | 3.129 | 3.150 | 3.078 | 3.112 | 246,164.350 |
| 2015-11-23 | 3.112 | 3.149 | 3.069 | 3.113 | 162,855.530 |
| 2015-11-24 | 3.113 | 3.123 | 3.063 | 3.097 | 265,904.630 |
| 2015-11-25 | 3.097 | 3.366 | 3.054 | 3.302 | 1,205,585.120 |
| 2015-11-26 | 3.302 | 3.741 | 3.296 | 3.541 | 3,174,296.530 |
| 2015-11-27 | 3.541 | 3.609 | 3.460 | 3.552 | 907,307.720 |
| 2015-11-28 | 3.552 | 3.576 | 3.433 | 3.490 | 453,909.220 |
| 2015-11-29 | 3.490 | 3.683 | 3.425 | 3.645 | 945,001.780 |
| 2015-11-30 | 3.645 | 3.751 | 3.521 | 3.598 | 1,156,787.570 |
| 2015-12-01 | 3.598 | 3.612 | 3.349 | 3.409 | 1,190,156.580 |
| 2015-12-02 | 3.409 | 3.429 | 3.269 | 3.343 | 796,953.130 |
| 2015-12-03 | 3.343 | 3.419 | 3.291 | 3.349 | 610,778.510 |
| 2015-12-04 | 3.349 | 3.381 | 3.299 | 3.331 | 310,106.810 |
| 2015-12-05 | 3.331 | 3.528 | 3.325 | 3.485 | 984,293.290 |
| 2015-12-06 | 3.485 | 3.579 | 3.381 | 3.436 | 1,462,477.750 |
| 2015-12-07 | 3.436 | 3.639 | 3.372 | 3.565 | 1,499,939.360 |
| 2015-12-08 | 3.565 | 3.635 | 3.476 | 3.630 | 622,549.590 |
| 2015-12-09 | 3.630 | 3.707 | 3.531 | 3.616 | 2,013,330.800 |
| 2015-12-10 | 3.616 | 3.657 | 3.535 | 3.628 | 711,180.100 |
| 2015-12-11 | 3.628 | 3.810 | 3.598 | 3.759 | 2,114,777.560 |
| 2015-12-12 | 3.759 | 3.906 | 3.438 | 3.538 | 2,488,966.840 |
| 2015-12-13 | 3.538 | 3.581 | 3.463 | 3.541 | 247,176.550 |
| 2015-12-14 | 3.577 | 3.654 | 3.519 | 3.575 | 1,074,121.810 |
| 2015-12-15 | 3.550 | 3.790 | 3.549 | 3.763 | 1,381,836.380 |
| 2015-12-16 | 3.763 | 3.787 | 3.545 | 3.629 | 1,125,346.840 |
| 2015-12-17 | 3.629 | 3.730 | 3.601 | 3.712 | 649,234.030 |
| 2015-12-18 | 3.712 | 3.780 | 3.672 | 3.729 | 508,845.890 |
| 2015-12-19 | 3.729 | 3.771 | 3.635 | 3.704 | 339,087.750 |
| 2015-12-20 | 3.704 | 3.704 | 3.431 | 3.508 | 971,737.540 |
| 2015-12-21 | 3.508 | 3.518 | 3.380 | 3.411 | 704,823.330 |
| 2015-12-22 | 3.411 | 3.448 | 3.368 | 3.390 | 262,880.590 |
| 2015-12-23 | 3.390 | 3.583 | 3.385 | 3.555 | 643,111.210 |
| 2015-12-24 | 3.555 | 3.665 | 3.546 | 3.609 | 630,958.690 |
| 2015-12-25 | 3.609 | 3.651 | 3.538 | 3.594 | 329,124.360 |
| 2015-12-26 | 3.594 | 3.603 | 3.325 | 3.400 | 1,505,410.720 |
| 2015-12-27 | 3.400 | 3.510 | 3.362 | 3.481 | 572,216.560 |
| 2015-12-28 | 3.481 | 3.534 | 3.436 | 3.455 | 332,179.970 |
| 2015-12-29 | 3.455 | 3.531 | 3.424 | 3.505 | 595,670.830 |
| 2015-12-30 | 3.505 | 3.522 | 3.424 | 3.455 | 332,259.840 |
| 2015-12-31 | 3.455 | 3.491 | 3.392 | 3.471 | 327,371.920 |
| 2016-01-01 | 3.471 | 3.523 | 3.441 | 3.493 | 234,474.550 |
| 2016-01-02 | 3.493 | 3.506 | 3.433 | 3.488 | 183,232.740 |
| 2016-01-03 | 3.488 | 3.494 | 3.425 | 3.465 | 307,436.480 |
| 2016-01-04 | 3.465 | 3.499 | 3.454 | 3.488 | 269,308.650 |
| 2016-01-05 | 3.488 | 3.494 | 3.441 | 3.459 | 209,387.090 |
| 2016-01-06 | 3.459 | 3.469 | 3.430 | 3.447 | 169,065.850 |
| 2016-01-07 | 3.447 | 3.592 | 3.438 | 3.586 | 917,686.840 |
| 2016-01-08 | 3.586 | 3.610 | 3.510 | 3.562 | 542,810.470 |
| 2016-01-09 | 3.562 | 3.569 | 3.519 | 3.539 | 341,388.560 |
| 2016-01-10 | 3.539 | 3.555 | 3.460 | 3.525 | 392,514.960 |
| 2016-01-11 | 3.525 | 3.632 | 3.512 | 3.550 | 584,237.950 |
| 2016-01-12 | 3.550 | 3.571 | 3.497 | 3.522 | 244,206.420 |
| 2016-01-13 | 3.522 | 3.551 | 3.432 | 3.480 | 800,956.380 |
| 2016-01-14 | 3.480 | 3.489 | 3.436 | 3.453 | 215,301.820 |
| 2016-01-15 | 3.453 | 3.473 | 3.101 | 3.142 | 1,852,465.980 |
| 2016-01-16 | 3.142 | 3.147 | 2.894 | 3.061 | 1,711,579.760 |
| 2016-01-17 | 3.061 | 3.133 | 3.010 | 3.020 | 499,580.460 |
| 2016-01-18 | 3.020 | 3.059 | 2.950 | 3.035 | 678,148.660 |
| 2016-01-19 | 3.035 | 3.050 | 2.972 | 3.016 | 343,880.130 |
| 2016-01-20 | 3.016 | 3.440 | 2.964 | 3.363 | 1,549,233.870 |
| 2016-01-21 | 3.363 | 3.405 | 3.127 | 3.216 | 902,528.490 |
| 2016-01-22 | 3.216 | 3.243 | 3.037 | 3.083 | 789,895.780 |
| 2016-01-23 | 3.083 | 3.168 | 3.062 | 3.110 | 407,628.580 |
| 2016-01-24 | 3.110 | 3.225 | 3.071 | 3.171 | 329,817.360 |
| 2016-01-25 | 3.171 | 3.179 | 3.091 | 3.122 | 345,043.060 |
| 2016-01-26 | 3.122 | 3.185 | 3.090 | 3.133 | 214,504.480 |
| 2016-01-27 | 3.133 | 3.325 | 3.115 | 3.278 | 689,955.630 |
| 2016-01-28 | 3.278 | 3.293 | 3.065 | 3.082 | 455,758.240 |
| 2016-01-29 | 3.082 | 3.132 | 3.020 | 3.102 | 468,161.120 |
| 2016-01-30 | 3.102 | 3.113 | 3.042 | 3.062 | 161,823.840 |
| 2016-01-31 | 3.062 | 3.109 | 3.038 | 3.064 | 150,133.260 |
| 2016-02-01 | 3.064 | 3.107 | 3.016 | 3.067 | 249,117.000 |
| 2016-02-02 | 3.067 | 3.096 | 3.047 | 3.066 | 161,779.020 |
| 2016-02-03 | 3.066 | 3.102 | 2.998 | 3.036 | 237,226.580 |
| 2016-02-04 | 3.036 | 3.189 | 3.027 | 3.142 | 455,976.570 |
| 2016-02-05 | 3.142 | 3.164 | 3.069 | 3.125 | 177,114.800 |
| 2016-02-06 | 3.125 | 3.172 | 3.058 | 3.087 | 375,727.460 |
| 2016-02-07 | 3.087 | 3.130 | 3.060 | 3.087 | 179,472.460 |
| 2016-02-08 | 3.087 | 3.107 | 3.050 | 3.061 | 187,126.260 |
| 2016-02-09 | 3.061 | 3.092 | 3.042 | 3.077 | 173,971.160 |
| 2016-02-10 | 3.077 | 3.125 | 3.049 | 3.095 | 247,212.940 |
| 2016-02-11 | 3.095 | 3.113 | 3.018 | 3.039 | 201,884.840 |
| 2016-02-12 | 3.039 | 3.123 | 3.046 | 3.091 | 131,886.020 |
| 2016-02-13 | 3.091 | 3.143 | 3.089 | 3.120 | 228,949.640 |
| 2016-02-14 | 3.120 | 3.197 | 3.108 | 3.195 | 306,615.160 |
| 2016-02-15 | 3.195 | 3.221 | 3.130 | 3.141 | 284,556.690 |
| 2016-02-16 | 3.141 | 3.233 | 3.094 | 3.176 | 248,410.990 |
| 2016-02-17 | 3.176 | 3.255 | 3.008 | 3.227 | 484,331.200 |
| 2016-02-18 | 3.227 | 3.267 | 3.178 | 3.232 | 314,637.210 |
| 2016-02-19 | 3.232 | 3.273 | 3.188 | 3.234 | 270,050.840 |
| 2016-02-20 | 3.234 | 3.597 | 3.211 | 3.424 | 1,006,708.010 |
| 2016-02-21 | 3.424 | 3.542 | 3.285 | 3.415 | 852,991.010 |
| 2016-02-22 | 3.415 | 3.501 | 3.373 | 3.449 | 397,042.820 |
| 2016-02-23 | 3.449 | 3.511 | 3.311 | 3.378 | 485,781.440 |
| 2016-02-24 | 3.378 | 3.405 | 3.289 | 3.351 | 284,141.180 |
| 2016-02-25 | 3.351 | 3.404 | 3.302 | 3.354 | 196,742.980 |
| 2016-02-26 | 3.354 | 3.392 | 3.274 | 3.383 | 292,657.300 |
| 2016-02-27 | 3.383 | 3.425 | 3.344 | 3.383 | 238,869.860 |
| 2016-02-28 | 3.383 | 3.471 | 3.317 | 3.401 | 306,215.830 |
| 2016-02-29 | 3.401 | 3.476 | 3.382 | 3.402 | 387,755.120 |
| 2016-03-01 | 3.402 | 3.451 | 3.356 | 3.410 | 274,773.570 |
| 2016-03-02 | 3.422 | 3.378 | 3.314 | 3.355 | 685,687.580 |
| 2016-03-03 | 3.362 | 3.381 | 3.276 | 3.308 | 457,912.860 |
| 2016-03-04 | 3.308 | 3.342 | 3.196 | 3.232 | 389,892.540 |
| 2016-03-05 | 3.232 | 3.252 | 3.099 | 3.182 | 491,855.030 |
| 2016-03-06 | 3.182 | 3.248 | 3.130 | 3.200 | 278,927.950 |
| 2016-03-07 | 3.200 | 3.262 | 3.156 | 3.239 | 272,929.480 |
| 2016-03-08 | 3.239 | 3.254 | 3.177 | 3.225 | 233,651.680 |
| 2016-03-09 | 3.225 | 3.336 | 3.194 | 3.252 | 387,204.330 |
| 2016-03-10 | 3.252 | 3.292 | 3.222 | 3.269 | 186,866.190 |
| 2016-03-11 | 3.269 | 3.383 | 3.259 | 3.352 | 402,611.320 |
| 2016-03-12 | 3.352 | 3.374 | 3.241 | 3.277 | 197,732.110 |
| 2016-03-13 | 3.261 | 3.309 | 3.189 | 3.264 | 307,090.280 |
| 2016-03-14 | 3.285 | 3.317 | 3.257 | 3.285 | 174,412.460 |
| 2016-03-15 | 3.285 | 3.312 | 3.224 | 3.291 | 176,778.260 |
| 2016-03-16 | 3.291 | 3.317 | 3.264 | 3.289 | 123,799.300 |
| 2016-03-17 | 3.289 | 3.316 | 3.260 | 3.278 | 205,502.310 |
| 2016-03-18 | 3.278 | 3.293 | 3.127 | 3.165 | 610,599.190 |
| 2016-03-19 | 3.165 | 3.212 | 3.128 | 3.169 | 191,909.470 |
| 2016-03-20 | 3.171 | 3.210 | 3.158 | 3.196 | 434,044.360 |
| 2016-03-21 | 3.190 | 3.216 | 3.149 | 3.190 | 117,577.620 |
| 2016-03-22 | 3.190 | 3.236 | 3.181 | 3.220 | 164,759.950 |
| 2016-03-23 | 3.220 | 3.262 | 3.177 | 3.220 | 220,379.440 |
| 2016-03-24 | 3.220 | 3.246 | 3.163 | 3.183 | 172,923.300 |
| 2016-03-25 | 3.183 | 3.233 | 3.172 | 3.211 | 202,928.670 |
| 2016-03-26 | 3.211 | 3.237 | 3.192 | 3.207 | 112,658.290 |
| 2016-03-27 | 3.207 | 3.340 | 3.175 | 3.277 | 427,858.080 |
| 2016-03-28 | 3.277 | 3.285 | 3.229 | 3.251 | 259,782.950 |
| 2016-03-29 | 3.251 | 3.280 | 3.139 | 3.216 | 278,472.380 |
| 2016-03-30 | 3.216 | 3.228 | 3.167 | 3.213 | 183,014.980 |
| 2016-03-31 | 3.213 | 3.249 | 3.199 | 3.235 | 253,991.770 |
| 2016-04-01 | 3.235 | 3.247 | 3.194 | 3.216 | 201,892.370 |
| 2016-04-02 | 3.216 | 3.267 | 3.197 | 3.244 | 149,872.090 |
| 2016-04-03 | 3.244 | 3.254 | 3.214 | 3.246 | 145,764.500 |
| 2016-04-04 | 3.246 | 3.259 | 3.205 | 3.234 | 111,402.470 |
| 2016-04-05 | 3.234 | 3.265 | 3.222 | 3.250 | 119,066.360 |
| 2016-04-06 | 3.250 | 3.267 | 3.223 | 3.245 | 116,974.740 |
| 2016-04-07 | 3.245 | 3.252 | 3.200 | 3.222 | 118,243.290 |
| 2016-04-08 | 3.222 | 3.257 | 3.178 | 3.206 | 177,175.690 |
| 2016-04-09 | 3.206 | 3.230 | 3.164 | 3.206 | 107,898.880 |
| 2016-04-10 | 3.206 | 3.255 | 3.177 | 3.213 | 340,612.710 |
| 2016-04-11 | 3.213 | 3.241 | 3.202 | 3.220 | 101,222.090 |
| 2016-04-12 | 3.220 | 3.276 | 3.208 | 3.247 | 179,426.090 |
| 2016-04-13 | 3.247 | 3.281 | 3.222 | 3.240 | 95,867.020 |
| 2016-04-14 | 3.240 | 3.254 | 3.220 | 3.235 | 95,192.290 |
| 2016-04-15 | 3.235 | 3.307 | 3.225 | 3.267 | 174,331.950 |
| 2016-04-16 | 3.267 | 3.320 | 3.247 | 3.273 | 111,016.770 |
| 2016-04-17 | 3.273 | 3.292 | 3.232 | 3.254 | 104,888.430 |
| 2016-04-18 | 3.254 | 3.258 | 3.221 | 3.240 | 162,318.090 |
| 2016-04-19 | 3.240 | 3.288 | 3.225 | 3.274 | 139,722.300 |
| 2016-04-20 | 3.274 | 3.312 | 3.237 | 3.268 | 277,262.950 |
| 2016-04-21 | 3.268 | 3.344 | 3.255 | 3.333 | 316,214.520 |
| 2016-04-22 | 3.333 | 3.356 | 3.279 | 3.304 | 256,553.060 |
| 2016-04-23 | 3.304 | 3.374 | 3.287 | 3.338 | 180,145.610 |
| 2016-04-24 | 3.338 | 3.585 | 3.292 | 3.573 | 865,213.890 |
| 2016-04-25 | 3.573 | 3.841 | 3.474 | 3.771 | 1,334,704.660 |
| 2016-04-26 | 3.771 | 4.112 | 3.704 | 4.003 | 1,801,560.950 |
| 2016-04-27 | 4.003 | 4.211 | 3.688 | 3.963 | 2,796,592.410 |
| 2016-04-28 | 3.963 | 3.965 | 3.669 | 3.771 | 1,158,856.330 |
| 2016-04-29 | 3.771 | 3.889 | 3.689 | 3.783 | 524,533.940 |
| 2016-04-30 | 3.783 | 3.827 | 3.639 | 3.651 | 594,354.580 |
| 2016-05-01 | 3.651 | 3.729 | 3.635 | 3.698 | 255,506.060 |
| 2016-05-02 | 3.698 | 3.777 | 3.612 | 3.673 | 557,508.520 |
| 2016-05-03 | 3.673 | 3.773 | 3.632 | 3.729 | 589,715.270 |
| 2016-05-04 | 3.729 | 3.783 | 3.703 | 3.733 | 186,994.790 |
| 2016-05-05 | 3.733 | 3.764 | 3.678 | 3.698 | 228,090.810 |
| 2016-05-06 | 3.698 | 3.796 | 3.689 | 3.781 | 259,322.620 |
| 2016-05-07 | 3.781 | 4.015 | 3.745 | 3.931 | 767,444.850 |
| 2016-05-08 | 3.931 | 3.959 | 3.862 | 3.913 | 253,868.760 |
| 2016-05-09 | 3.913 | 4.067 | 3.866 | 4.031 | 732,815.070 |
| 2016-05-10 | 4.031 | 4.129 | 3.773 | 3.781 | 835,318.150 |
| 2016-05-11 | 3.781 | 3.926 | 3.778 | 3.864 | 599,815.570 |
| 2016-05-12 | 3.864 | 3.934 | 3.754 | 3.838 | 402,792.680 |
| 2016-05-13 | 3.838 | 3.949 | 3.806 | 3.908 | 589,009.530 |
| 2016-05-14 | 3.908 | 4.089 | 3.900 | 4.010 | 559,996.150 |
| 2016-05-15 | 4.010 | 4.120 | 3.946 | 4.051 | 422,330.460 |
| 2016-05-16 | 4.051 | 4.183 | 3.936 | 4.005 | 858,723.220 |
| 2016-05-17 | 4.005 | 4.098 | 3.931 | 3.996 | 514,566.440 |
| 2016-05-18 | 3.996 | 4.082 | 3.955 | 4.002 | 479,138.810 |
| 2016-05-19 | 4.002 | 4.085 | 3.827 | 3.877 | 974,338.890 |
| 2016-05-20 | 3.877 | 3.961 | 3.775 | 3.873 | 1,367,386.130 |
| 2016-05-21 | 3.873 | 4.005 | 3.860 | 3.947 | 473,574.950 |
| 2016-05-22 | 3.947 | 3.995 | 3.893 | 3.939 | 337,948.710 |
| 2016-05-23 | 3.939 | 3.987 | 3.884 | 3.973 | 323,810.890 |
| 2016-05-24 | 3.973 | 4.013 | 3.915 | 3.943 | 240,517.590 |
| 2016-05-25 | 3.943 | 4.084 | 3.932 | 4.041 | 667,691.760 |
| 2016-05-26 | 4.041 | 4.115 | 3.994 | 4.083 | 800,531.970 |
| 2016-05-27 | 4.083 | 4.623 | 4.070 | 4.479 | 2,833,527.460 |
| 2016-05-28 | 4.479 | 4.702 | 4.302 | 4.410 | 2,492,574.290 |
| 2016-05-29 | 4.410 | 4.792 | 4.280 | 4.410 | 1,893,437.710 |
| 2016-05-30 | 4.410 | 4.602 | 4.333 | 4.536 | 666,624.920 |
| 2016-05-31 | 4.536 | 4.667 | 4.431 | 4.565 | 1,230,665.450 |
| 2016-06-01 | 4.565 | 4.882 | 4.509 | 4.670 | 1,057,031.140 |
| 2016-06-02 | 4.670 | 4.729 | 4.627 | 4.667 | 393,730.210 |
| 2016-06-03 | 4.667 | 4.826 | 4.652 | 4.798 | 912,175.620 |
| 2016-06-04 | 4.798 | 4.868 | 4.692 | 4.747 | 1,019,619.490 |
| 2016-06-05 | 4.747 | 4.829 | 4.703 | 4.787 | 471,877.710 |
| 2016-06-06 | 4.787 | 5.117 | 4.720 | 4.923 | 1,026,522.280 |
| 2016-06-07 | 4.923 | 4.971 | 4.662 | 4.739 | 1,003,668.610 |
| 2016-06-08 | 4.739 | 4.781 | 4.644 | 4.739 | 501,221.150 |
| 2016-06-09 | 4.739 | 4.762 | 4.633 | 4.707 | 481,322.670 |
| 2016-06-10 | 4.707 | 4.859 | 4.673 | 4.820 | 571,981.680 |
| 2016-06-11 | 4.820 | 4.949 | 4.810 | 4.909 | 357,554.330 |
| 2016-06-12 | 4.909 | 5.350 | 4.877 | 5.106 | 2,595,722.500 |
| 2016-06-13 | 5.106 | 5.567 | 4.960 | 5.206 | 2,881,011.070 |
| 2016-06-14 | 5.206 | 5.258 | 4.868 | 5.152 | 2,793,220.570 |
| 2016-06-15 | 5.152 | 5.220 | 5.085 | 5.171 | 1,318,793.890 |
| 2016-06-16 | 5.171 | 5.518 | 5.110 | 5.491 | 3,155,470.300 |
| 2016-06-17 | 5.491 | 5.803 | 5.024 | 5.442 | 3,218,040.490 |
| 2016-06-18 | 5.442 | 11.710 | 5.316 | 5.470 | 1,749,530.230 |
| 2016-06-19 | 5.470 | 5.550 | 5.394 | 5.484 | 547,624.090 |
| 2016-06-20 | 5.484 | 5.502 | 5.114 | 5.217 | 1,281,505.660 |
| 2016-06-21 | 5.217 | 5.155 | 4.409 | 4.738 | 2,426,647.010 |
| 2016-06-22 | 4.738 | 4.861 | 3.730 | 3.774 | 3,127,340.410 |
| 2016-06-23 | 3.774 | 3.864 | 3.311 | 3.782 | 2,715,023.330 |
| 2016-06-24 | 3.782 | 4.344 | 3.744 | 4.145 | 2,160,937.010 |
| 2016-06-25 | 4.145 | 4.359 | 3.856 | 4.169 | 1,110,973.950 |
| 2016-06-26 | 4.169 | 4.192 | 3.893 | 4.001 | 764,597.830 |
| 2016-06-27 | 4.001 | 4.148 | 3.959 | 4.074 | 460,711.540 |
| 2016-06-28 | 4.074 | 4.153 | 4.007 | 4.061 | 560,502.790 |
| 2016-06-29 | 4.061 | 4.089 | 3.986 | 4.033 | 312,269.600 |
| 2016-06-30 | 4.033 | 4.225 | 3.881 | 4.160 | 651,164.870 |
| 2016-07-01 | 4.160 | 4.319 | 4.129 | 4.226 | 795,647.130 |
| 2016-07-02 | 4.226 | 4.627 | 4.191 | 4.561 | 889,881.400 |
| 2016-07-03 | 4.561 | 4.581 | 4.144 | 4.285 | 1,028,654.440 |
| 2016-07-04 | 4.285 | 4.489 | 4.164 | 4.456 | 717,735.280 |
| 2016-07-05 | 4.456 | 4.501 | 4.239 | 4.364 | 552,987.930 |
| 2016-07-06 | 4.364 | 4.482 | 4.377 | 4.428 | 235,769.850 |
| 2016-07-07 | 4.428 | 4.446 | 3.838 | 4.069 | 1,734,843.680 |
| 2016-07-08 | 4.069 | 4.211 | 3.976 | 4.180 | 624,521.430 |
| 2016-07-09 | 4.180 | 4.205 | 3.900 | 4.121 | 782,078.630 |
| 2016-07-10 | 4.121 | 4.129 | 4.018 | 4.092 | 188,164.470 |
| 2016-07-11 | 4.092 | 4.200 | 4.000 | 4.070 | 372,045.050 |
| 2016-07-12 | 4.070 | 4.188 | 4.043 | 4.164 | 455,320.940 |
| 2016-07-13 | 4.164 | 4.182 | 4.105 | 4.137 | 229,367.060 |
| 2016-07-14 | 4.137 | 4.298 | 4.104 | 4.134 | 227,912.130 |
| 2016-07-15 | 4.134 | 4.155 | 4.105 | 4.132 | 200,897.450 |
| 2016-07-16 | 4.132 | 4.145 | 4.079 | 4.106 | 177,258.190 |
| 2016-07-17 | 4.106 | 4.229 | 4.083 | 4.139 | 307,352.750 |
| 2016-07-18 | 4.139 | 4.183 | 4.099 | 4.127 | 235,820.820 |
| 2016-07-19 | 4.130 | 4.189 | 4.105 | 4.142 | 356,304.020 |
| 2016-07-20 | 4.138 | 4.144 | 4.079 | 4.105 | 341,003.330 |
| 2016-07-21 | 4.105 | 4.132 | 4.077 | 4.119 | 209,042.700 |
| 2016-07-22 | 4.119 | 4.122 | 3.948 | 4.019 | 495,777.790 |
| 2016-07-23 | 4.019 | 4.052 | 3.983 | 4.037 | 150,092.580 |
| 2016-07-24 | 4.037 | 4.068 | 3.998 | 4.048 | 314,841.830 |
| 2016-07-25 | 4.048 | 4.064 | 4.009 | 4.031 | 196,205.610 |
| 2016-07-26 | 4.031 | 4.043 | 3.883 | 3.947 | 482,532.450 |
| 2016-07-27 | 3.973 | 3.987 | 3.919 | 3.970 | 423,513.770 |
| 2016-07-28 | 3.959 | 3.985 | 3.927 | 3.955 | 182,529.200 |
| 2016-07-29 | 3.955 | 4.111 | 3.927 | 4.053 | 218,498.410 |
| 2016-07-30 | 4.053 | 4.123 | 4.049 | 4.073 | 214,396.630 |
| 2016-07-31 | 4.073 | 4.069 | 3.935 | 3.941 | 404,473.400 |
| 2016-08-01 | 3.941 | 3.954 | 3.860 | 3.881 | 430,772.200 |
| 2016-08-02 | 3.881 | 3.879 | 3.252 | 3.503 | 1,039,767.740 |
| 2016-08-03 | 3.503 | 3.752 | 3.493 | 3.703 | 405,037.120 |
| 2016-08-04 | 3.703 | 3.757 | 3.659 | 3.723 | 204,086.750 |
| 2016-08-05 | 3.723 | 3.722 | 3.645 | 3.700 | 145,391.720 |
| 2016-08-06 | 3.700 | 3.780 | 3.676 | 3.757 | 205,068.460 |
| 2016-08-07 | 3.757 | 3.805 | 3.704 | 3.762 | 197,479.740 |
| 2016-08-08 | 3.762 | 3.807 | 3.736 | 3.776 | 164,160.660 |
| 2016-08-09 | 3.776 | 3.778 | 3.716 | 3.740 | 193,166.780 |
| 2016-08-10 | 3.740 | 3.803 | 3.710 | 3.755 | 439,688.500 |
| 2016-08-11 | 3.755 | 3.782 | 3.717 | 3.746 | 422,731.410 |
| 2016-08-12 | 3.746 | 3.754 | 3.681 | 3.715 | 388,961.080 |
| 2016-08-13 | 3.715 | 3.760 | 3.683 | 3.712 | 484,446.760 |
| 2016-08-14 | 3.712 | 3.722 | 3.578 | 3.622 | 317,684.030 |
| 2016-08-15 | 3.622 | 3.668 | 3.539 | 3.575 | 465,920.510 |
| 2016-08-16 | 3.575 | 3.650 | 3.547 | 3.631 | 297,997.470 |
| 2016-08-17 | 3.631 | 3.670 | 3.574 | 3.589 | 268,121.540 |
| 2016-08-18 | 3.601 | 3.636 | 3.593 | 3.605 | 414,070.710 |
| 2016-08-19 | 3.596 | 3.622 | 3.568 | 3.596 | 120,222.300 |
| 2016-08-20 | 3.596 | 3.631 | 3.582 | 3.608 | 118,537.870 |
| 2016-08-21 | 3.608 | 3.629 | 3.589 | 3.610 | 133,942.990 |
| 2016-08-22 | 3.610 | 3.678 | 3.573 | 3.656 | 373,663.430 |
| 2016-08-23 | 3.656 | 4.006 | 3.645 | 3.944 | 1,649,768.490 |
| 2016-08-24 | 3.944 | 3.961 | 3.794 | 3.837 | 578,504.510 |
| 2016-08-25 | 3.837 | 3.892 | 3.752 | 3.794 | 421,763.190 |
| 2016-08-26 | 3.794 | 3.853 | 3.770 | 3.811 | 341,316.240 |
| 2016-08-27 | 3.811 | 3.822 | 3.692 | 3.736 | 235,694.370 |
| 2016-08-28 | 3.736 | 3.771 | 3.706 | 3.734 | 196,733.640 |
| 2016-08-29 | 3.734 | 3.799 | 3.704 | 3.765 | 260,056.760 |
| 2016-08-30 | 3.765 | 3.838 | 3.749 | 3.803 | 264,332.210 |
| 2016-08-31 | 3.799 | 3.813 | 3.748 | 3.780 | 382,170.650 |
| 2016-09-01 | 3.788 | 3.872 | 3.754 | 3.816 | 237,520.080 |
| 2016-09-02 | 3.816 | 3.862 | 3.788 | 3.810 | 254,663.420 |
| 2016-09-03 | 3.827 | 4.000 | 3.834 | 3.896 | 634,853.470 |
| 2016-09-04 | 3.903 | 4.038 | 3.870 | 4.009 | 370,844.530 |
| 2016-09-05 | 4.009 | 4.011 | 3.925 | 3.965 | 212,360.820 |
| 2016-09-06 | 3.965 | 3.980 | 3.909 | 3.948 | 170,809.640 |
| 2016-09-07 | 3.948 | 3.971 | 3.893 | 3.954 | 176,398.290 |
| 2016-09-08 | 3.954 | 4.031 | 3.926 | 3.974 | 274,015.880 |
| 2016-09-09 | 3.974 | 3.989 | 3.922 | 3.955 | 201,773.530 |
| 2016-09-10 | 3.955 | 3.991 | 3.935 | 3.959 | 124,659.060 |
| 2016-09-11 | 3.959 | 3.984 | 3.802 | 3.850 | 325,761.820 |
| 2016-09-12 | 3.850 | 3.860 | 3.734 | 3.809 | 260,671.390 |
| 2016-09-13 | 3.809 | 3.843 | 3.764 | 3.812 | 137,683.530 |
| 2016-09-14 | 3.812 | 3.853 | 3.794 | 3.822 | 139,177.700 |
| 2016-09-15 | 3.843 | 3.852 | 3.785 | 3.821 | 262,645.550 |
| 2016-09-16 | 3.802 | 3.832 | 3.792 | 3.818 | 170,843.860 |
| 2016-09-17 | 3.818 | 3.829 | 3.783 | 3.802 | 127,441.150 |
| 2016-09-18 | 3.802 | 3.834 | 3.787 | 3.829 | 168,340.690 |
| 2016-09-19 | 3.829 | 3.845 | 3.804 | 3.822 | 194,300.510 |
| 2016-09-20 | 3.822 | 3.845 | 3.798 | 3.827 | 137,386.440 |
| 2016-09-21 | 3.827 | 3.940 | 3.727 | 3.772 | 328,871.650 |
| 2016-09-22 | 3.772 | 3.888 | 3.737 | 3.757 | 118,805.200 |
| 2016-09-23 | 3.757 | 3.836 | 3.742 | 3.812 | 189,847.240 |
| 2016-09-24 | 3.812 | 3.857 | 3.789 | 3.799 | 166,666.690 |
| 2016-09-25 | 3.799 | 3.821 | 3.771 | 3.798 | 128,338.740 |
| 2016-09-26 | 3.798 | 3.876 | 3.783 | 3.848 | 246,887.080 |
| 2016-09-27 | 3.848 | 3.884 | 3.820 | 3.843 | 127,270.040 |
| 2016-09-28 | 3.843 | 3.857 | 3.818 | 3.834 | 102,532.080 |
| 2016-09-29 | 3.838 | 3.856 | 3.816 | 3.845 | 223,638.500 |
| 2016-09-30 | 3.842 | 3.845 | 3.788 | 3.828 | 172,094.370 |
| 2016-10-01 | 3.828 | 3.851 | 3.800 | 3.832 | 207,174.820 |
| 2016-10-02 | 3.832 | 3.854 | 3.814 | 3.835 | 87,043.440 |
| 2016-10-03 | 3.835 | 3.849 | 3.813 | 3.828 | 109,650.320 |
| 2016-10-04 | 3.828 | 3.847 | 3.809 | 3.828 | 107,768.190 |
| 2016-10-05 | 3.828 | 3.863 | 3.811 | 3.837 | 107,484.750 |
| 2016-10-06 | 3.836 | 3.844 | 3.790 | 3.813 | 241,037.980 |
| 2016-10-07 | 3.823 | 3.850 | 3.807 | 3.844 | 176,368.100 |
| 2016-10-08 | 3.844 | 3.848 | 3.800 | 3.824 | 120,645.010 |
| 2016-10-09 | 3.824 | 3.831 | 3.763 | 3.805 | 92,226.080 |
| 2016-10-10 | 3.805 | 3.848 | 3.716 | 3.773 | 216,256.880 |
| 2016-10-11 | 3.773 | 3.855 | 3.769 | 3.807 | 296,493.320 |
| 2016-10-12 | 3.807 | 3.822 | 3.774 | 3.795 | 146,642.850 |
| 2016-10-13 | 3.795 | 3.963 | 3.785 | 3.879 | 256,738.160 |
| 2016-10-14 | 3.879 | 3.910 | 3.845 | 3.873 | 170,050.790 |
| 2016-10-15 | 3.873 | 3.898 | 3.839 | 3.860 | 80,224.570 |
| 2016-10-16 | 3.860 | 3.889 | 3.846 | 3.863 | 96,832.570 |
| 2016-10-17 | 3.863 | 3.878 | 3.816 | 3.840 | 146,097.740 |
| 2016-10-18 | 3.840 | 3.868 | 3.799 | 3.815 | 166,429.120 |
| 2016-10-19 | 3.815 | 3.837 | 3.737 | 3.789 | 188,456.140 |
| 2016-10-20 | 3.789 | 3.799 | 3.710 | 3.771 | 152,561.140 |
| 2016-10-21 | 3.771 | 3.832 | 3.754 | 3.803 | 204,291.930 |
| 2016-10-22 | 3.803 | 3.907 | 3.794 | 3.851 | 478,672.550 |
| 2016-10-23 | 3.851 | 3.921 | 3.837 | 3.883 | 288,579.780 |
| 2016-10-24 | 3.883 | 3.906 | 3.834 | 3.845 | 405,128.800 |
| 2016-10-25 | 3.845 | 3.900 | 3.839 | 3.853 | 206,571.670 |
| 2016-10-26 | 3.853 | 3.985 | 3.857 | 3.923 | 609,978.420 |
| 2016-10-27 | 3.923 | 4.049 | 3.921 | 3.984 | 362,303.390 |
| 2016-10-28 | 3.984 | 4.001 | 3.905 | 3.949 | 252,281.110 |
| 2016-10-29 | 3.949 | 4.097 | 3.928 | 4.054 | 429,124.130 |
| 2016-10-30 | 4.054 | 4.047 | 3.951 | 3.964 | 374,082.590 |
| 2016-10-31 | 3.964 | 4.016 | 3.941 | 3.964 | 184,781.470 |
| 2016-11-01 | 3.964 | 4.153 | 3.925 | 4.063 | 498,357.700 |
| 2016-11-02 | 4.063 | 4.116 | 4.014 | 4.082 | 273,378.580 |
| 2016-11-03 | 4.082 | 4.171 | 3.733 | 3.828 | 707,021.600 |
| 2016-11-04 | 3.828 | 3.890 | 3.784 | 3.859 | 317,922.970 |
| 2016-11-05 | 3.859 | 3.881 | 3.822 | 3.857 | 135,156.530 |
| 2016-11-06 | 3.857 | 3.899 | 3.803 | 3.869 | 187,205.240 |
| 2016-11-07 | 3.869 | 3.876 | 3.581 | 3.842 | 213,277.890 |
| 2016-11-08 | 3.842 | 3.857 | 3.801 | 3.824 | 163,855.180 |
| 2016-11-09 | 3.824 | 3.930 | 3.635 | 3.846 | 466,008.910 |
| 2016-11-10 | 3.846 | 3.847 | 3.762 | 3.804 | 207,089.090 |
| 2016-11-11 | 3.804 | 3.826 | 3.780 | 3.804 | 106,056.680 |
| 2016-11-12 | 3.804 | 3.814 | 3.706 | 3.751 | 257,265.850 |
| 2016-11-13 | 3.751 | 3.945 | 3.635 | 3.854 | 392,837.510 |
| 2016-11-14 | 3.854 | 3.900 | 3.827 | 3.860 | 165,640.270 |
| 2016-11-15 | 3.860 | 3.960 | 3.829 | 3.867 | 318,443.020 |
| 2016-11-16 | 3.867 | 4.016 | 3.850 | 3.888 | 389,962.190 |
| 2016-11-17 | 3.888 | 3.991 | 3.852 | 3.884 | 324,501.140 |
| 2016-11-18 | 3.884 | 3.975 | 3.875 | 3.931 | 231,253.710 |
| 2016-11-19 | 3.931 | 3.950 | 3.871 | 3.922 | 208,135.110 |
| 2016-11-20 | 3.922 | 3.947 | 3.830 | 3.878 | 273,815.580 |
| 2016-11-21 | 3.878 | 3.933 | 3.863 | 3.923 | 208,297.580 |
| 2016-11-22 | 3.923 | 3.964 | 3.864 | 3.912 | 248,055.300 |
| 2016-11-23 | 3.912 | 3.959 | 3.853 | 3.898 | 209,524.210 |
| 2016-11-24 | 3.898 | 3.919 | 3.828 | 3.865 | 196,514.650 |
| 2016-11-25 | 3.865 | 3.893 | 3.843 | 3.882 | 138,529.130 |
| 2016-11-26 | 3.882 | 3.891 | 3.815 | 3.853 | 102,925.210 |
| 2016-11-27 | 3.853 | 3.891 | 3.830 | 3.860 | 111,797.050 |
| 2016-11-28 | 3.860 | 3.889 | 3.846 | 3.868 | 157,410.960 |
| 2016-11-29 | 3.868 | 3.896 | 3.816 | 3.841 | 344,442.210 |
| 2016-11-30 | 3.841 | 3.897 | 3.821 | 3.866 | 198,508.330 |
| 2016-12-01 | 3.866 | 3.903 | 3.851 | 3.887 | 231,755.460 |
| 2016-12-02 | 3.887 | 3.941 | 3.867 | 3.900 | 375,142.990 |
| 2016-12-03 | 3.900 | 3.921 | 3.845 | 3.893 | 216,200.980 |
| 2016-12-04 | 3.893 | 3.920 | 3.872 | 3.892 | 169,545.430 |
| 2016-12-05 | 3.892 | 3.904 | 3.279 | 3.495 | 1,947,847.690 |
| 2016-12-06 | 3.495 | 3.531 | 3.421 | 3.499 | 312,872.340 |
| 2016-12-07 | 3.499 | 3.643 | 3.456 | 3.630 | 223,784.160 |
| 2016-12-08 | 3.630 | 3.713 | 3.605 | 3.667 | 209,077.660 |
| 2016-12-09 | 3.667 | 3.686 | 3.641 | 3.670 | 142,859.570 |
| 2016-12-10 | 3.681 | 3.712 | 3.642 | 3.666 | 288,877.990 |
| 2016-12-11 | 3.668 | 3.669 | 3.591 | 3.633 | 137,904.190 |
| 2016-12-12 | 3.633 | 3.677 | 3.605 | 3.650 | 196,251.270 |
| 2016-12-13 | 3.650 | 3.683 | 3.584 | 3.633 | 137,976.970 |
| 2016-12-14 | 3.633 | 3.647 | 3.563 | 3.610 | 136,325.780 |
| 2016-12-15 | 3.610 | 3.659 | 3.571 | 3.629 | 150,793.050 |
| 2016-12-16 | 3.629 | 3.658 | 3.564 | 3.616 | 120,004.160 |
| 2016-12-17 | 3.616 | 3.680 | 3.576 | 3.669 | 218,200.490 |
| 2016-12-18 | 3.669 | 3.699 | 3.644 | 3.664 | 116,105.830 |
| 2016-12-19 | 3.664 | 3.708 | 3.612 | 3.641 | 110,688.740 |
| 2016-12-20 | 3.641 | 3.649 | 3.613 | 3.641 | 127,716.850 |
| 2016-12-21 | 3.641 | 3.788 | 3.608 | 3.630 | 353,241.770 |
| 2016-12-22 | 3.630 | 3.751 | 3.576 | 3.669 | 388,063.220 |
| 2016-12-23 | 3.669 | 4.447 | 3.631 | 4.409 | 1,864,968.100 |
| 2016-12-24 | 4.409 | 4.678 | 4.246 | 4.384 | 1,325,476.970 |
| 2016-12-25 | 4.384 | 4.433 | 4.026 | 4.218 | 824,522.240 |
| 2016-12-26 | 4.218 | 4.328 | 4.081 | 4.199 | 481,223.430 |
| 2016-12-27 | 4.199 | 4.439 | 4.162 | 4.304 | 601,397.770 |
| 2016-12-28 | 4.304 | 4.536 | 4.283 | 4.424 | 922,988.050 |
| 2016-12-29 | 4.424 | 4.542 | 4.335 | 4.469 | 795,682.340 |
| 2016-12-30 | 4.469 | 4.503 | 4.139 | 4.348 | 1,711,452.830 |
| 2016-12-31 | 4.348 | 4.415 | 4.224 | 4.318 | 532,524.250 |
| 2017-01-01 | 4.318 | 4.504 | 4.256 | 4.423 | 621,447.820 |
| 2017-01-02 | 4.423 | 4.694 | 4.368 | 4.538 | 1,197,397.950 |
| 2017-01-03 | 4.538 | 4.628 | 4.422 | 4.513 | 494,437.820 |
| 2017-01-04 | 4.513 | 4.727 | 4.364 | 4.421 | 1,866,468.030 |
| 2017-01-05 | 4.421 | 4.628 | 3.953 | 4.157 | 2,312,058.240 |
| 2017-01-06 | 4.157 | 4.293 | 3.610 | 3.762 | 1,628,401.070 |
| 2017-01-07 | 3.762 | 3.930 | 3.479 | 3.818 | 790,065.300 |
| 2017-01-08 | 3.818 | 3.961 | 3.799 | 3.914 | 496,653.670 |
| 2017-01-09 | 3.914 | 4.321 | 3.780 | 4.252 | 867,517.550 |
| 2017-01-10 | 4.252 | 4.583 | 4.153 | 4.467 | 1,178,608.710 |
| 2017-01-11 | 4.467 | 4.567 | 3.691 | 3.842 | 2,266,585.050 |
| 2017-01-12 | 3.842 | 4.053 | 3.680 | 3.939 | 910,975.160 |
| 2017-01-13 | 3.939 | 4.018 | 3.758 | 3.859 | 562,336.060 |
| 2017-01-14 | 3.859 | 4.002 | 3.803 | 3.891 | 348,900.150 |
| 2017-01-15 | 3.891 | 3.903 | 3.787 | 3.848 | 210,515.660 |
| 2017-01-16 | 3.848 | 3.882 | 3.793 | 3.819 | 271,061.660 |
| 2017-01-17 | 3.819 | 3.942 | 3.792 | 3.893 | 692,992.430 |
| 2017-01-18 | 3.893 | 3.924 | 3.696 | 3.803 | 576,939.820 |
| 2017-01-19 | 3.803 | 3.908 | 3.750 | 3.818 | 485,428.220 |
| 2017-01-20 | 3.818 | 3.920 | 3.782 | 3.840 | 460,705.100 |
| 2017-01-21 | 3.878 | 4.037 | 3.858 | 3.897 | 586,989.610 |
| 2017-01-22 | 3.897 | 3.951 | 3.801 | 3.835 | 669,689.270 |
| 2017-01-23 | 3.835 | 3.906 | 3.805 | 3.822 | 540,901.180 |
| 2017-01-24 | 3.816 | 3.832 | 3.741 | 3.746 | 249,022.320 |
| 2017-01-25 | 3.746 | 3.778 | 3.637 | 3.662 | 307,296.450 |
| 2017-01-26 | 3.662 | 3.850 | 3.634 | 3.808 | 419,901.640 |
| 2017-01-27 | 3.839 | 3.963 | 3.783 | 3.870 | 1,405,773.120 |
| 2017-01-28 | 3.849 | 3.865 | 3.786 | 3.838 | 179,309.890 |
| 2017-01-29 | 3.838 | 3.856 | 3.797 | 3.823 | 116,219.880 |
| 2017-01-30 | 3.823 | 4.056 | 3.819 | 3.991 | 951,809.950 |
| 2017-01-31 | 3.991 | 4.150 | 3.956 | 4.019 | 1,105,686.940 |
| 2017-02-01 | 4.019 | 4.058 | 3.958 | 4.000 | 476,370.950 |
| 2017-02-02 | 4.000 | 4.042 | 3.931 | 4.031 | 468,931.370 |
| 2017-02-03 | 4.031 | 4.064 | 3.915 | 3.992 | 567,884.580 |
| 2017-02-04 | 3.992 | 4.021 | 3.893 | 3.956 | 365,624.160 |
| 2017-02-05 | 3.999 | 4.009 | 3.905 | 3.967 | 566,833.250 |
| 2017-02-06 | 3.967 | 4.063 | 3.901 | 3.965 | 600,518.960 |
| 2017-02-07 | 3.926 | 3.979 | 3.887 | 3.929 | 384,195.480 |
| 2017-02-08 | 3.961 | 4.039 | 3.879 | 3.954 | 732,808.330 |
| 2017-02-09 | 3.925 | 3.946 | 3.487 | 3.669 | 1,671,232.870 |
| 2017-02-10 | 3.669 | 3.789 | 3.561 | 3.761 | 610,452.210 |
| 2017-02-11 | 3.812 | 3.885 | 3.777 | 3.821 | 346,553.240 |
| 2017-02-12 | 3.808 | 3.792 | 3.707 | 3.725 | 157,667.770 |
| 2017-02-13 | 3.725 | 3.759 | 3.669 | 3.737 | 217,411.420 |
| 2017-02-14 | 3.737 | 3.804 | 3.688 | 3.804 | 264,094.060 |
| 2017-02-15 | 3.804 | 3.835 | 3.750 | 3.812 | 328,590.880 |
| 2017-02-16 | 3.812 | 3.890 | 3.791 | 3.839 | 292,751.700 |
| 2017-02-17 | 3.839 | 3.880 | 3.753 | 3.833 | 282,965.160 |
| 2017-02-18 | 3.833 | 3.862 | 3.752 | 3.776 | 203,825.080 |
| 2017-02-19 | 3.776 | 3.790 | 3.723 | 3.754 | 283,336.660 |
| 2017-02-20 | 3.754 | 3.790 | 3.695 | 3.735 | 510,892.610 |
| 2017-02-21 | 3.735 | 3.810 | 3.720 | 3.776 | 587,831.120 |
| 2017-02-22 | 3.776 | 3.836 | 3.445 | 3.796 | 689,241.490 |
| 2017-02-23 | 3.796 | 3.899 | 3.778 | 3.796 | 426,643.920 |
| 2017-02-24 | 3.796 | 3.910 | 3.721 | 3.868 | 671,749.000 |
| 2017-02-25 | 3.929 | 3.972 | 3.750 | 3.883 | 719,412.180 |
| 2017-02-26 | 3.854 | 3.873 | 3.779 | 3.818 | 243,572.370 |
| 2017-02-27 | 3.818 | 3.871 | 3.793 | 3.829 | 511,172.370 |
| 2017-02-28 | 3.838 | 3.878 | 3.751 | 3.794 | 612,394.430 |
| 2017-03-01 | 3.773 | 3.872 | 3.751 | 3.804 | 421,116.410 |
| 2017-03-02 | 3.804 | 4.352 | 3.783 | 3.960 | 2,290,554.750 |
| 2017-03-03 | 3.960 | 4.130 | 3.937 | 4.024 | 860,578.080 |
| 2017-03-04 | 4.024 | 4.061 | 3.906 | 3.976 | 300,507.240 |
| 2017-03-05 | 3.976 | 4.000 | 3.905 | 3.969 | 283,504.900 |
| 2017-03-06 | 3.969 | 4.066 | 3.934 | 4.047 | 396,126.960 |
| 2017-03-07 | 4.047 | 4.091 | 3.903 | 3.965 | 470,587.520 |
| 2017-03-08 | 3.965 | 3.976 | 3.779 | 3.804 | 393,467.130 |
| 2017-03-09 | 3.804 | 3.922 | 3.796 | 3.885 | 407,486.270 |
| 2017-03-10 | 3.885 | 3.999 | 3.696 | 3.776 | 1,319,675.570 |
| 2017-03-11 | 3.776 | 3.886 | 3.733 | 3.800 | 468,488.430 |
| 2017-03-12 | 3.800 | 3.914 | 3.776 | 3.867 | 468,607.520 |
| 2017-03-13 | 3.867 | 5.232 | 3.823 | 4.358 | 3,571,611.770 |
| 2017-03-14 | 4.358 | 4.379 | 4.027 | 4.173 | 1,615,122.420 |
| 2017-03-15 | 4.173 | 4.375 | 4.016 | 4.262 | 1,586,269.950 |
| 2017-03-16 | 4.262 | 4.587 | 4.160 | 4.325 | 3,217,666.910 |
| 2017-03-17 | 4.325 | 4.417 | 4.072 | 4.204 | 2,058,054.820 |
| 2017-03-18 | 4.204 | 4.352 | 3.850 | 4.048 | 2,694,649.650 |
| 2017-03-19 | 4.048 | 4.174 | 3.915 | 3.983 | 1,049,375.490 |
| 2017-03-20 | 3.983 | 4.149 | 3.902 | 4.121 | 659,202.400 |
| 2017-03-21 | 4.121 | 4.155 | 4.014 | 4.090 | 784,264.090 |
| 2017-03-22 | 4.090 | 4.106 | 3.878 | 3.976 | 1,320,995.390 |
| 2017-03-23 | 3.976 | 4.099 | 3.940 | 4.020 | 505,477.600 |
| 2017-03-24 | 4.020 | 4.368 | 3.977 | 4.177 | 2,497,555.530 |
| 2017-03-25 | 4.177 | 4.283 | 4.011 | 4.125 | 1,412,989.590 |
| 2017-03-26 | 4.092 | 4.163 | 3.933 | 4.107 | 1,323,024.260 |
| 2017-03-27 | 4.099 | 4.204 | 4.061 | 4.105 | 818,822.750 |
| 2017-03-28 | 4.105 | 4.328 | 4.084 | 4.196 | 630,059.440 |
| 2017-03-29 | 4.196 | 4.407 | 4.138 | 4.319 | 1,075,702.670 |
| 2017-03-30 | 4.319 | 8.226 | 4.290 | 7.504 | 41,126,154.920 |
| 2017-03-31 | 7.504 | 7.815 | 5.888 | 7.103 | 21,628,256.820 |
| 2017-04-01 | 7.103 | 7.614 | 6.473 | 7.479 | 11,297,597.190 |
| 2017-04-02 | 7.479 | 8.564 | 7.036 | 8.224 | 21,416,364.680 |
| 2017-04-03 | 8.224 | 9.273 | 7.478 | 8.574 | 22,252,992.960 |
| 2017-04-04 | 8.574 | 9.478 | 8.185 | 8.969 | 21,289,275.380 |
| 2017-04-05 | 8.969 | 12.850 | 8.816 | 12.390 | 52,482,355.350 |
| 2017-04-06 | 12.390 | 12.620 | 9.825 | 10.700 | 49,620,286.330 |
| 2017-04-07 | 10.700 | 11.270 | 9.403 | 9.887 | 22,285,843.030 |
| 2017-04-08 | 9.887 | 11.220 | 9.777 | 10.660 | 12,488,907.650 |
| 2017-04-09 | 10.660 | 10.940 | 8.710 | 9.206 | 21,616,917.880 |
| 2017-04-10 | 9.206 | 10.120 | 8.841 | 9.799 | 13,718,090.370 |
| 2017-04-11 | 9.799 | 10.320 | 9.369 | 9.665 | 8,935,940.350 |
| 2017-04-12 | 9.665 | 12.160 | 9.621 | 11.600 | 35,836,545.910 |
| 2017-04-13 | 11.600 | 11.720 | 10.690 | 11.060 | 12,232,849.580 |
| 2017-04-14 | 11.060 | 11.910 | 10.990 | 11.670 | 11,641,589.030 |
| 2017-04-15 | 11.670 | 12.200 | 10.990 | 11.670 | 11,482,683.260 |
| 2017-04-16 | 11.670 | 11.860 | 11.510 | 11.730 | 3,985,606.520 |
| 2017-04-17 | 11.730 | 12.810 | 10.540 | 11.260 | 23,954,844.200 |
| 2017-04-18 | 11.260 | 11.590 | 10.480 | 11.060 | 19,065,508.590 |
| 2017-04-19 | 11.060 | 11.210 | 9.983 | 10.290 | 12,092,129.160 |
| 2017-04-20 | 10.290 | 11.450 | 10.100 | 10.970 | 13,181,862.650 |
| 2017-04-21 | 10.970 | 12.470 | 10.840 | 12.000 | 23,765,409.390 |
| 2017-04-22 | 12.000 | 14.510 | 11.830 | 14.050 | 41,723,989.770 |
| 2017-04-23 | 14.050 | 15.740 | 13.860 | 15.150 | 53,805,875.910 |
| 2017-04-24 | 15.150 | 15.310 | 14.130 | 14.870 | 21,087,846.730 |
| 2017-04-25 | 14.870 | 15.260 | 14.080 | 15.060 | 19,065,935.310 |
| 2017-04-26 | 15.060 | 15.860 | 14.480 | 14.890 | 26,712,135.450 |
| 2017-04-27 | 14.890 | 15.160 | 13.350 | 14.660 | 25,883,706.300 |
| 2017-04-28 | 14.660 | 14.830 | 13.810 | 14.250 | 12,777,385.750 |
| 2017-04-29 | 14.250 | 15.790 | 14.280 | 15.750 | 15,133,267.490 |
| 2017-04-30 | 15.750 | 16.090 | 15.290 | 15.630 | 15,498,677.140 |
| 2017-05-01 | 15.630 | 16.250 | 14.950 | 15.740 | 21,067,993.450 |
| 2017-05-02 | 15.740 | 15.880 | 14.940 | 15.570 | 10,808,154.920 |
| 2017-05-03 | 15.570 | 26.520 | 15.510 | 20.530 | 87,432,364.090 |
| 2017-05-04 | 20.530 | 26.680 | 20.350 | 22.950 | 101,954,652.570 |
| 2017-05-05 | 22.950 | 27.160 | 22.410 | 25.200 | 81,502,296.360 |
| 2017-05-06 | 25.200 | 27.930 | 24.810 | 27.460 | 38,740,868.930 |
| 2017-05-07 | 27.460 | 30.910 | 27.300 | 29.500 | 64,930,012.600 |
| 2017-05-08 | 29.500 | 29.830 | 27.110 | 28.100 | 42,746,336.280 |
| 2017-05-09 | 28.100 | 32.440 | 23.280 | 31.770 | 88,418,239.630 |
| 2017-05-10 | 31.770 | 36.470 | 29.040 | 31.280 | 124,969,930.370 |
| 2017-05-11 | 31.280 | 32.080 | 26.980 | 29.880 | 63,878,910.830 |
| 2017-05-12 | 29.880 | 30.780 | 25.560 | 26.760 | 48,199,985.990 |
| 2017-05-13 | 26.760 | 28.180 | 24.470 | 28.140 | 34,940,101.960 |
| 2017-05-14 | 28.140 | 29.860 | 26.790 | 28.070 | 27,363,120.180 |
| 2017-05-15 | 28.070 | 28.090 | 23.230 | 24.500 | 37,537,464.070 |
| 2017-05-16 | 24.500 | 25.150 | 20.920 | 22.830 | 53,456,345.980 |
| 2017-05-17 | 22.830 | 26.000 | 20.320 | 25.060 | 59,239,250.240 |
| 2017-05-18 | 25.060 | 28.790 | 24.440 | 27.880 | 46,063,027.720 |
| 2017-05-19 | 27.880 | 28.200 | 26.190 | 27.270 | 37,085,394.310 |
| 2017-05-20 | 27.270 | 28.170 | 26.660 | 27.420 | 20,413,017.890 |
| 2017-05-21 | 27.420 | 28.540 | 25.260 | 26.020 | 33,593,334.570 |
| 2017-05-22 | 26.020 | 26.700 | 22.820 | 24.790 | 53,140,116.400 |
| 2017-05-23 | 24.790 | 31.720 | 24.400 | 31.360 | 69,453,835.060 |
| 2017-05-24 | 31.360 | 35.940 | 29.850 | 34.800 | 76,427,969.400 |
| 2017-05-25 | 34.800 | 35.760 | 26.070 | 28.320 | 82,873,114.270 |
| 2017-05-26 | 28.320 | 31.350 | 23.350 | 24.450 | 62,136,621.230 |
| 2017-05-27 | 24.450 | 25.940 | 18.130 | 22.830 | 63,559,697.720 |
| 2017-05-28 | 22.830 | 25.920 | 21.790 | 23.890 | 37,736,853.790 |
| 2017-05-29 | 23.890 | 25.990 | 23.010 | 25.330 | 25,039,934.600 |
| 2017-05-30 | 25.330 | 26.330 | 23.540 | 23.890 | 28,996,976.430 |
| 2017-05-31 | 23.890 | 25.990 | 23.510 | 25.910 | 25,232,341.830 |
| 2017-06-01 | 25.910 | 29.610 | 25.770 | 27.550 | 49,800,957.200 |
| 2017-06-02 | 27.550 | 28.650 | 26.780 | 28.270 | 22,513,588.190 |
| 2017-06-03 | 28.270 | 28.560 | 26.810 | 27.270 | 16,824,195.810 |
| 2017-06-04 | 27.270 | 27.930 | 26.860 | 27.890 | 15,762,467.440 |
| 2017-06-05 | 27.890 | 31.620 | 27.850 | 30.780 | 40,548,644.200 |
| 2017-06-06 | 30.780 | 31.190 | 28.320 | 30.070 | 42,992,959.080 |
| 2017-06-07 | 30.070 | 30.570 | 27.880 | 28.470 | 25,712,956.100 |
| 2017-06-08 | 28.470 | 30.390 | 27.800 | 29.900 | 24,919,274.360 |
| 2017-06-09 | 29.900 | 30.630 | 29.510 | 29.540 | 21,986,499.420 |
| 2017-06-10 | 29.540 | 30.310 | 29.390 | 30.060 | 24,059,480.260 |
| 2017-06-11 | 30.060 | 34.430 | 29.650 | 33.630 | 52,704,206.810 |
| 2017-06-12 | 33.630 | 33.700 | 27.090 | 28.980 | 55,552,187.100 |
| 2017-06-13 | 28.980 | 30.610 | 28.740 | 30.380 | 22,434,912.480 |
| 2017-06-14 | 30.380 | 31.810 | 27.960 | 29.190 | 40,744,168.590 |
| 2017-06-15 | 29.190 | 29.790 | 25.450 | 29.290 | 42,738,176.250 |
| 2017-06-16 | 29.290 | 34.180 | 28.320 | 34.120 | 53,638,308.120 |
| 2017-06-17 | 34.120 | 47.700 | 34.120 | 45.800 | 204,842,940.540 |
| 2017-06-18 | 45.800 | 45.810 | 39.490 | 43.800 | 106,024,449.100 |
| 2017-06-19 | 43.800 | 50.140 | 42.450 | 47.370 | 134,413,488.820 |
| 2017-06-20 | 47.370 | 48.320 | 43.290 | 45.680 | 68,659,918.630 |
| 2017-06-21 | 45.680 | 46.750 | 42.850 | 44.500 | 53,663,961.390 |
| 2017-06-22 | 44.500 | 47.910 | 43.210 | 46.160 | 44,885,019.400 |
| 2017-06-23 | 46.160 | 46.980 | 45.480 | 46.000 | 24,046,249.470 |
| 2017-06-24 | 46.000 | 46.090 | 42.040 | 42.700 | 35,158,428.470 |
| 2017-06-25 | 42.700 | 44.020 | 39.330 | 41.280 | 40,946,994.360 |
| 2017-06-26 | 41.280 | 42.210 | 34.430 | 38.530 | 67,058,517.290 |
| 2017-06-27 | 38.530 | 40.240 | 34.190 | 40.240 | 51,972,842.180 |
| 2017-06-28 | 40.240 | 43.100 | 37.950 | 41.890 | 47,463,923.080 |
| 2017-06-29 | 41.890 | 41.940 | 39.450 | 40.130 | 25,918,352.300 |
| 2017-06-30 | 40.130 | 41.220 | 39.290 | 39.480 | 20,906,005.140 |
| 2017-07-01 | 39.480 | 39.700 | 37.120 | 38.080 | 19,837,650.460 |
| 2017-07-02 | 38.080 | 41.650 | 36.870 | 41.260 | 26,758,013.340 |
| 2017-07-03 | 41.260 | 47.560 | 40.360 | 45.340 | 82,237,199.370 |
| 2017-07-04 | 45.340 | 54.820 | 45.340 | 54.510 | 136,045,162.560 |
| 2017-07-05 | 54.510 | 56.580 | 49.110 | 52.920 | 97,598,572.290 |
| 2017-07-06 | 52.920 | 52.980 | 49.790 | 51.040 | 42,796,216.440 |
| 2017-07-07 | 51.040 | 51.180 | 44.470 | 46.100 | 82,111,789.690 |
| 2017-07-08 | 46.100 | 52.110 | 44.330 | 51.220 | 62,095,488.700 |
| 2017-07-09 | 51.220 | 52.400 | 48.320 | 48.630 | 43,087,563.540 |
| 2017-07-10 | 48.630 | 49.660 | 42.680 | 45.000 | 66,471,287.020 |
| 2017-07-11 | 45.000 | 46.690 | 41.840 | 43.980 | 66,201,265.450 |
| 2017-07-12 | 43.980 | 48.380 | 42.400 | 47.140 | 60,143,698.560 |
| 2017-07-13 | 47.140 | 47.660 | 44.070 | 45.690 | 33,745,880.890 |
| 2017-07-14 | 45.690 | 45.960 | 39.960 | 42.460 | 53,012,174.190 |
| 2017-07-15 | 42.460 | 42.680 | 37.700 | 38.410 | 55,602,665.510 |
| 2017-07-16 | 38.410 | 41.810 | 35.490 | 40.700 | 65,293,460.200 |
| 2017-07-17 | 40.700 | 42.980 | 39.910 | 42.170 | 60,156,241.780 |
| 2017-07-18 | 42.170 | 44.840 | 40.740 | 43.350 | 57,140,834.570 |
| 2017-07-19 | 43.350 | 43.770 | 39.820 | 40.110 | 41,443,140.560 |
| 2017-07-20 | 40.110 | 45.230 | 40.110 | 44.350 | 61,701,476.230 |
| 2017-07-21 | 44.350 | 47.310 | 43.990 | 45.200 | 51,397,779.300 |
| 2017-07-22 | 45.200 | 47.110 | 44.880 | 46.470 | 22,979,927.340 |
| 2017-07-23 | 46.470 | 46.670 | 43.630 | 44.670 | 28,134,127.540 |
| 2017-07-24 | 44.670 | 45.280 | 43.850 | 44.770 | 20,003,120.610 |
| 2017-07-25 | 44.770 | 45.050 | 40.520 | 42.300 | 42,446,216.080 |
| 2017-07-26 | 42.300 | 43.090 | 40.470 | 42.030 | 24,636,676.710 |
| 2017-07-27 | 42.030 | 42.410 | 40.890 | 41.890 | 20,292,493.770 |
| 2017-07-28 | 41.890 | 42.190 | 40.170 | 40.430 | 25,261,842.080 |
| 2017-07-29 | 40.430 | 41.400 | 38.550 | 41.070 | 21,624,892.790 |
| 2017-07-30 | 41.070 | 42.050 | 39.820 | 40.610 | 14,790,620.650 |
| 2017-07-31 | 40.610 | 43.570 | 38.450 | 42.380 | 36,896,252.790 |
| 2017-08-01 | 42.380 | 43.930 | 41.110 | 43.160 | 39,690,704.660 |
| 2017-08-02 | 43.160 | 43.190 | 41.660 | 41.920 | 20,133,705.400 |
| 2017-08-03 | 41.920 | 43.180 | 41.800 | 42.750 | 14,029,809.380 |
| 2017-08-04 | 42.750 | 43.770 | 42.410 | 43.310 | 16,242,345.850 |
| 2017-08-05 | 43.310 | 47.230 | 43.210 | 46.240 | 40,240,694.240 |
| 2017-08-06 | 46.240 | 46.880 | 45.160 | 45.560 | 20,509,678.360 |
| 2017-08-07 | 45.560 | 46.700 | 45.210 | 46.110 | 19,821,566.260 |
| 2017-08-08 | 46.110 | 49.930 | 45.690 | 49.130 | 38,124,611.660 |
| 2017-08-09 | 49.130 | 50.200 | 46.900 | 47.780 | 36,171,405.470 |
| 2017-08-10 | 47.780 | 48.680 | 46.970 | 46.970 | 18,788,211.760 |
| 2017-08-11 | 46.970 | 47.620 | 46.630 | 47.110 | 21,086,959.550 |
| 2017-08-12 | 47.110 | 47.770 | 46.000 | 46.270 | 26,154,345.140 |
| 2017-08-13 | 46.270 | 47.430 | 44.000 | 45.490 | 35,331,475.850 |
| 2017-08-14 | 45.490 | 46.560 | 45.150 | 45.700 | 19,459,261.190 |
| 2017-08-15 | 45.700 | 45.800 | 41.780 | 43.170 | 33,786,160.330 |
| 2017-08-16 | 43.170 | 44.940 | 42.100 | 43.970 | 22,142,597.970 |
| 2017-08-17 | 43.970 | 44.740 | 43.130 | 43.830 | 18,733,697.250 |
| 2017-08-18 | 43.830 | 47.920 | 43.230 | 46.740 | 40,574,149.410 |
| 2017-08-19 | 46.740 | 46.890 | 43.390 | 45.190 | 20,514,354.210 |
| 2017-08-20 | 45.190 | 47.390 | 44.070 | 45.810 | 17,689,808.360 |
| 2017-08-21 | 45.810 | 48.940 | 45.270 | 48.090 | 30,030,772.480 |
| 2017-08-22 | 48.090 | 48.100 | 44.850 | 46.400 | 28,209,467.680 |
| 2017-08-23 | 46.400 | 55.430 | 46.050 | 53.440 | 83,643,726.310 |
| 2017-08-24 | 53.440 | 53.580 | 50.340 | 50.360 | 56,389,670.390 |
| 2017-08-25 | 50.360 | 52.300 | 49.780 | 51.090 | 30,861,268.580 |
| 2017-08-26 | 51.090 | 52.130 | 50.090 | 51.580 | 22,089,859.980 |
| 2017-08-27 | 51.580 | 64.490 | 51.370 | 61.080 | 121,485,913.490 |
| 2017-08-28 | 61.080 | 64.950 | 58.870 | 62.360 | 81,891,911.780 |
| 2017-08-29 | 62.360 | 64.200 | 61.170 | 63.760 | 58,218,596.890 |
| 2017-08-30 | 63.760 | 66.570 | 61.860 | 65.970 | 52,584,713.020 |
| 2017-08-31 | 65.970 | 74.590 | 65.120 | 73.030 | 129,559,211.640 |
| 2017-09-01 | 73.030 | 92.770 | 71.500 | 87.880 | 316,464,574.140 |
| 2017-09-02 | 87.880 | 93.670 | 73.290 | 79.180 | 260,187,395.340 |
| 2017-09-03 | 79.180 | 84.070 | 74.950 | 79.040 | 124,890,039.970 |
| 2017-09-04 | 79.040 | 79.060 | 62.970 | 68.890 | 197,880,261.540 |
| 2017-09-05 | 68.890 | 74.690 | 63.290 | 73.730 | 137,991,645.490 |
| 2017-09-06 | 73.730 | 82.170 | 73.690 | 81.440 | 147,734,449.300 |
| 2017-09-07 | 81.440 | 82.840 | 77.400 | 80.250 | 96,855,844.670 |
| 2017-09-08 | 80.250 | 82.200 | 68.420 | 73.190 | 187,197,024.210 |
| 2017-09-09 | 73.190 | 73.950 | 69.000 | 71.090 | 76,615,292.000 |
| 2017-09-10 | 71.090 | 71.110 | 63.330 | 67.080 | 105,909,535.340 |
| 2017-09-11 | 67.080 | 71.210 | 65.550 | 68.130 | 73,656,622.480 |
| 2017-09-12 | 68.130 | 71.970 | 64.720 | 65.890 | 97,264,307.000 |
| 2017-09-13 | 65.890 | 66.340 | 57.870 | 61.780 | 140,918,803.140 |
| 2017-09-14 | 61.780 | 62.660 | 44.900 | 45.200 | 205,038,177.610 |
| 2017-09-15 | 45.200 | 55.650 | 33.380 | 52.000 | 343,835,193.010 |
| 2017-09-16 | 52.000 | 57.340 | 50.540 | 52.100 | 120,177,655.470 |
| 2017-09-17 | 52.100 | 53.180 | 47.730 | 51.000 | 73,060,667.900 |
| 2017-09-18 | 51.000 | 57.490 | 50.980 | 56.160 | 111,381,221.660 |
| 2017-09-19 | 56.160 | 56.700 | 51.270 | 52.800 | 89,515,520.800 |
| 2017-09-20 | 52.800 | 54.370 | 51.070 | 51.560 | 46,361,439.880 |
| 2017-09-21 | 51.560 | 52.480 | 45.110 | 46.460 | 100,420,510.010 |
| 2017-09-22 | 46.460 | 49.030 | 44.800 | 47.670 | 76,916,515.520 |
| 2017-09-23 | 47.670 | 50.010 | 46.380 | 49.290 | 44,793,106.020 |
| 2017-09-24 | 49.290 | 49.400 | 47.180 | 47.500 | 29,589,565.360 |
| 2017-09-25 | 47.500 | 53.160 | 47.470 | 52.270 | 66,087,743.340 |
| 2017-09-26 | 52.270 | 54.370 | 51.420 | 52.270 | 48,431,172.100 |
| 2017-09-27 | 52.270 | 57.390 | 52.240 | 56.900 | 75,024,623.220 |
| 2017-09-28 | 56.900 | 57.160 | 54.000 | 54.910 | 64,516,773.540 |
| 2017-09-29 | 54.910 | 54.930 | 50.440 | 52.800 | 64,227,763.470 |
| 2017-09-30 | 52.800 | 55.910 | 52.750 | 55.410 | 36,860,837.860 |
| 2017-10-01 | 55.410 | 55.550 | 53.580 | 54.800 | 30,401,267.370 |
| 2017-10-02 | 54.800 | 54.970 | 52.930 | 53.290 | 30,684,048.140 |
| 2017-10-03 | 53.290 | 53.540 | 51.340 | 52.150 | 30,707,803.260 |
| 2017-10-04 | 52.150 | 52.980 | 50.530 | 51.220 | 31,053,173.590 |
| 2017-10-05 | 51.220 | 51.870 | 50.170 | 51.640 | 26,593,841.050 |
| 2017-10-06 | 51.640 | 52.750 | 51.340 | 52.080 | 21,668,387.990 |
| 2017-10-07 | 52.080 | 52.900 | 51.610 | 52.570 | 19,001,783.550 |
| 2017-10-08 | 52.570 | 54.790 | 52.320 | 53.300 | 36,217,438.710 |
| 2017-10-09 | 53.300 | 53.440 | 48.120 | 50.080 | 54,786,620.310 |
| 2017-10-10 | 50.080 | 51.630 | 49.690 | 50.580 | 31,741,909.990 |
| 2017-10-11 | 50.580 | 51.050 | 50.180 | 50.790 | 19,957,142.120 |
| 2017-10-12 | 50.790 | 59.720 | 50.730 | 59.720 | 121,666,559.460 |
| 2017-10-13 | 59.720 | 60.760 | 55.110 | 59.050 | 122,355,541.450 |
| 2017-10-14 | 59.050 | 66.480 | 58.340 | 63.940 | 111,286,807.310 |
| 2017-10-15 | 63.940 | 69.950 | 62.080 | 65.570 | 136,097,133.070 |
| 2017-10-16 | 65.580 | 66.410 | 62.280 | 64.760 | 57,750,104.010 |
| 2017-10-17 | 64.760 | 64.970 | 58.500 | 59.190 | 62,123,185.520 |
| 2017-10-18 | 59.190 | 61.890 | 53.050 | 60.550 | 98,042,683.550 |
| 2017-10-19 | 60.550 | 61.390 | 58.350 | 59.680 | 59,145,290.660 |
| 2017-10-20 | 59.680 | 62.170 | 58.310 | 60.090 | 55,677,469.840 |
| 2017-10-21 | 60.080 | 60.360 | 56.170 | 58.090 | 47,776,832.140 |
| 2017-10-22 | 58.090 | 58.670 | 55.730 | 56.510 | 30,628,993.590 |
| 2017-10-23 | 56.520 | 56.570 | 51.920 | 54.630 | 63,386,543.190 |
| 2017-10-24 | 54.630 | 58.980 | 52.350 | 55.560 | 69,816,687.740 |
| 2017-10-25 | 55.560 | 56.400 | 53.520 | 56.190 | 36,591,936.460 |
| 2017-10-26 | 56.190 | 56.950 | 54.900 | 55.550 | 25,040,264.660 |
| 2017-10-27 | 55.550 | 55.990 | 54.690 | 55.020 | 19,515,585.360 |
| 2017-10-28 | 55.020 | 55.790 | 53.950 | 54.220 | 16,837,184.690 |
| 2017-10-29 | 54.220 | 57.830 | 53.860 | 56.750 | 41,624,090.910 |
| 2017-10-30 | 56.750 | 58.660 | 55.810 | 56.220 | 32,778,628.050 |
| 2017-10-31 | 56.220 | 56.740 | 55.490 | 55.500 | 24,119,437.140 |
| 2017-11-01 | 55.500 | 55.620 | 52.720 | 52.830 | 34,633,306.900 |
| 2017-11-02 | 52.820 | 54.900 | 50.030 | 54.190 | 68,822,709.590 |
| 2017-11-03 | 54.190 | 56.130 | 53.790 | 55.980 | 44,375,580.100 |
| 2017-11-04 | 55.980 | 56.120 | 54.620 | 54.830 | 23,813,377.860 |
| 2017-11-05 | 54.840 | 55.450 | 54.430 | 54.600 | 22,789,832.450 |
| 2017-11-06 | 54.600 | 55.790 | 53.430 | 54.500 | 35,930,222.150 |
| 2017-11-07 | 54.500 | 63.490 | 54.470 | 60.520 | 117,999,766.440 |
| 2017-11-08 | 60.520 | 64.070 | 59.590 | 62.380 | 119,045,612.630 |
| 2017-11-09 | 62.380 | 66.900 | 61.590 | 64.150 | 96,467,373.940 |
| 2017-11-10 | 64.150 | 65.750 | 56.020 | 58.990 | 112,277,387.440 |
| 2017-11-11 | 59.070 | 63.770 | 58.640 | 62.140 | 71,691,165.510 |
| 2017-11-12 | 62.140 | 62.260 | 56.730 | 58.540 | 90,545,722.680 |
| 2017-11-13 | 58.530 | 61.840 | 58.070 | 61.000 | 63,578,216.420 |
| 2017-11-14 | 61.000 | 63.410 | 60.120 | 62.130 | 57,740,143.260 |
| 2017-11-15 | 62.130 | 76.100 | 62.080 | 63.160 | 62,683,272.430 |
| 2017-11-16 | 63.150 | 72.500 | 62.500 | 70.700 | 108,893,924.780 |
| 2017-11-17 | 70.700 | 71.290 | 65.330 | 67.360 | 117,701,637.060 |
| 2017-11-18 | 67.360 | 69.770 | 65.410 | 69.420 | 54,642,292.940 |
| 2017-11-19 | 69.420 | 73.240 | 68.470 | 71.760 | 77,870,138.770 |
| 2017-11-20 | 71.760 | 73.160 | 70.900 | 72.380 | 70,492,845.220 |
| 2017-11-21 | 72.380 | 72.850 | 68.090 | 69.910 | 90,392,116.910 |
| 2017-11-22 | 69.910 | 72.040 | 69.880 | 72.030 | 48,021,169.530 |
| 2017-11-23 | 72.030 | 76.770 | 70.740 | 72.940 | 107,737,051.930 |
| 2017-11-24 | 72.970 | 77.610 | 72.340 | 77.540 | 82,185,081.570 |
| 2017-11-25 | 77.530 | 89.470 | 77.070 | 88.790 | 158,025,655.360 |
| 2017-11-26 | 88.770 | 88.770 | 83.730 | 86.240 | 79,938,117.090 |
| 2017-11-27 | 86.200 | 93.110 | 86.120 | 90.990 | 142,772,956.710 |
| 2017-11-28 | 90.990 | 94.530 | 89.530 | 94.220 | 111,647,453.480 |
| 2017-11-29 | 94.220 | 103.030 | 78.120 | 85.410 | 283,266,729.010 |
| 2017-11-30 | 85.400 | 92.230 | 76.950 | 85.940 | 159,892,481.320 |
| 2017-12-01 | 85.940 | 100.220 | 81.110 | 99.150 | 201,759,858.570 |
| 2017-12-02 | 99.150 | 103.410 | 97.520 | 99.320 | 142,658,345.140 |
| 2017-12-03 | 99.320 | 106.770 | 96.870 | 100.700 | 138,622,765.310 |
| 2017-12-04 | 100.710 | 103.950 | 95.390 | 103.870 | 107,176,440.630 |
| 2017-12-05 | 103.860 | 103.910 | 100.370 | 100.490 | 92,720,782.620 |
| 2017-12-06 | 100.490 | 103.000 | 95.110 | 98.970 | 146,319,763.020 |
| 2017-12-07 | 98.940 | 99.810 | 86.930 | 96.000 | 165,747,903.400 |
| 2017-12-08 | 95.990 | 136.400 | 93.370 | 125.240 | 473,760,093.710 |
| 2017-12-09 | 125.340 | 179.540 | 125.340 | 155.980 | 853,646,807.310 |
| 2017-12-10 | 155.980 | 156.720 | 130.390 | 147.840 | 361,899,241.260 |
| 2017-12-11 | 147.460 | 225.550 | 146.970 | 214.540 | 806,672,044.430 |
| 2017-12-12 | 214.530 | 401.760 | 210.360 | 328.520 | 1,712,426,348.740 |
| 2017-12-13 | 327.960 | 347.800 | 276.120 | 305.270 | 1,198,402,020.670 |
| 2017-12-14 | 305.030 | 314.780 | 268.120 | 279.810 | 584,754,476.600 |
| 2017-12-15 | 280.020 | 317.690 | 249.240 | 300.270 | 828,163,804.950 |
| 2017-12-16 | 299.980 | 311.180 | 285.560 | 302.040 | 389,831,717.680 |
| 2017-12-17 | 302.040 | 332.090 | 300.590 | 319.570 | 511,044,214.220 |
| 2017-12-18 | 319.570 | 364.340 | 300.880 | 357.510 | 626,661,390.180 |
| 2017-12-19 | 357.510 | 376.100 | 324.370 | 346.870 | 814,023,803.650 |
| 2017-12-20 | 346.730 | 346.730 | 286.540 | 304.810 | 752,136,890.570 |
| 2017-12-21 | 304.770 | 327.260 | 286.390 | 307.690 | 422,642,587.940 |
| 2017-12-22 | 307.690 | 309.110 | 158.960 | 262.090 | 1,167,484,790.830 |
| 2017-12-23 | 262.150 | 312.710 | 256.310 | 284.110 | 433,571,769.100 |
| 2017-12-24 | 283.690 | 285.400 | 244.140 | 272.240 | 314,928,561.950 |
| 2017-12-25 | 272.240 | 283.460 | 262.390 | 268.210 | 154,893,244.840 |
| 2017-12-26 | 268.030 | 283.860 | 267.580 | 279.490 | 190,763,629.050 |
| 2017-12-27 | 279.470 | 285.320 | 252.870 | 264.070 | 219,103,646.230 |
| 2017-12-28 | 264.070 | 265.650 | 224.070 | 249.860 | 281,385,850.910 |
| 2017-12-29 | 249.840 | 258.360 | 236.390 | 243.130 | 207,115,905.190 |
| 2017-12-30 | 243.130 | 243.420 | 202.020 | 212.070 | 268,737,310.820 |
| 2017-12-31 | 212.070 | 235.400 | 207.950 | 226.520 | 187,138,183.800 |
| 2018-01-01 | 226.520 | 232.260 | 216.420 | 224.340 | 115,831,512.640 |
| 2018-01-02 | 224.340 | 260.530 | 224.280 | 251.810 | 314,730,425.650 |
| 2018-01-03 | 251.810 | 256.810 | 241.110 | 244.630 | 211,596,420.850 |
| 2018-01-04 | 244.630 | 244.880 | 225.590 | 238.300 | 206,659,684.030 |
| 2018-01-05 | 238.300 | 251.560 | 235.000 | 244.510 | 262,545,479.110 |
| 2018-01-06 | 244.510 | 305.210 | 243.560 | 278.920 | 511,915,657.400 |
| 2018-01-07 | 278.920 | 287.270 | 265.370 | 271.570 | 212,682,356.330 |
| 2018-01-08 | 271.570 | 273.470 | 231.210 | 254.250 | 270,377,483.580 |
| 2018-01-09 | 254.240 | 258.590 | 237.980 | 246.040 | 184,228,877.900 |
| 2018-01-10 | 246.020 | 249.310 | 230.660 | 249.100 | 207,658,680.700 |
| 2018-01-11 | 249.110 | 252.890 | 217.850 | 226.530 | 262,771,223.330 |
| 2018-01-12 | 226.530 | 241.830 | 219.620 | 235.350 | 140,305,335.340 |
| 2018-01-13 | 235.350 | 262.870 | 235.300 | 257.940 | 176,341,211.150 |
| 2018-01-14 | 257.940 | 268.810 | 231.430 | 236.860 | 189,083,699.890 |
| 2018-01-15 | 236.860 | 244.400 | 230.790 | 231.890 | 110,848,991.110 |
| 2018-01-16 | 231.890 | 232.400 | 147.780 | 183.860 | 473,245,937.420 |
| 2018-01-17 | 183.700 | 204.560 | 136.450 | 188.210 | 458,374,670.480 |
| 2018-01-18 | 188.140 | 208.370 | 175.460 | 191.030 | 274,884,322.560 |
| 2018-01-19 | 191.030 | 201.250 | 185.780 | 192.270 | 132,586,901.460 |
| 2018-01-20 | 192.270 | 214.720 | 192.260 | 210.680 | 133,356,395.480 |
| 2018-01-21 | 210.680 | 210.810 | 182.880 | 190.730 | 118,925,936.690 |
| 2018-01-22 | 190.720 | 194.340 | 165.420 | 179.420 | 141,918,011.100 |
| 2018-01-23 | 179.420 | 186.110 | 164.760 | 177.920 | 119,223,032.270 |
| 2018-01-24 | 177.910 | 184.700 | 172.420 | 180.590 | 86,367,198.840 |
| 2018-01-25 | 180.590 | 184.690 | 175.210 | 178.970 | 73,767,401.290 |
| 2018-01-26 | 178.930 | 182.150 | 165.760 | 175.650 | 84,960,279.650 |
| 2018-01-27 | 175.650 | 182.920 | 173.880 | 180.710 | 68,085,098.560 |
| 2018-01-28 | 180.710 | 194.480 | 180.290 | 193.230 | 81,443,118.100 |
| 2018-01-29 | 193.230 | 193.420 | 177.370 | 180.450 | 73,715,876.660 |
| 2018-01-30 | 180.450 | 180.610 | 159.770 | 165.380 | 126,940,449.800 |
| 2018-01-31 | 165.360 | 166.860 | 156.370 | 162.930 | 92,416,470.160 |
| 2018-02-01 | 162.930 | 165.710 | 127.750 | 141.370 | 177,798,590.660 |
| 2018-02-02 | 141.360 | 142.000 | 102.510 | 131.170 | 264,489,437.710 |
| 2018-02-03 | 131.170 | 166.330 | 120.410 | 161.000 | 220,733,569.600 |
| 2018-02-04 | 161.000 | 174.660 | 136.960 | 147.550 | 348,903,981.900 |
| 2018-02-05 | 147.550 | 153.900 | 114.720 | 125.040 | 328,173,135.990 |
| 2018-02-06 | 125.020 | 147.260 | 105.500 | 141.850 | 397,024,992.700 |
| 2018-02-07 | 141.850 | 159.110 | 130.740 | 137.840 | 252,715,544.760 |
| 2018-02-08 | 137.980 | 151.340 | 142.990 | 150.180 | 307,441,972.260 |
| 2018-02-09 | 149.540 | 164.240 | 142.140 | 163.900 | 148,089,557.460 |
| 2018-02-10 | 163.920 | 169.320 | 147.970 | 154.910 | 176,947,228.510 |
| 2018-02-11 | 154.910 | 155.860 | 141.800 | 149.060 | 93,014,379.990 |
| 2018-02-12 | 149.060 | 163.300 | 149.030 | 161.400 | 103,639,383.040 |
| 2018-02-13 | 162.010 | 159.700 | 154.660 | 159.360 | 143,798,259.840 |
| 2018-02-14 | 159.050 | 217.420 | 159.050 | 212.010 | 583,527,603.980 |
| 2018-02-15 | 212.010 | 237.150 | 206.770 | 221.080 | 503,035,315.290 |
| 2018-02-16 | 221.080 | 234.830 | 210.250 | 228.390 | 285,095,066.000 |
| 2018-02-17 | 228.390 | 232.710 | 224.110 | 229.410 | 136,508,884.870 |
| 2018-02-18 | 229.430 | 231.970 | 211.900 | 214.220 | 221,587,127.590 |
| 2018-02-19 | 214.160 | 226.210 | 213.510 | 221.970 | 124,644,378.780 |
| 2018-02-20 | 221.970 | 252.200 | 221.390 | 229.380 | 448,688,720.760 |
| 2018-02-21 | 229.430 | 231.700 | 204.810 | 210.260 | 324,317,151.000 |
| 2018-02-22 | 210.260 | 221.440 | 188.810 | 192.910 | 269,393,148.660 |
| 2018-02-23 | 192.910 | 215.840 | 182.370 | 206.600 | 253,168,167.290 |
| 2018-02-24 | 206.600 | 218.450 | 194.860 | 206.350 | 206,867,570.890 |
| 2018-02-25 | 206.380 | 223.100 | 200.060 | 218.310 | 202,904,391.400 |
| 2018-02-26 | 218.520 | 231.600 | 214.740 | 218.620 | 283,282,159.150 |
| 2018-02-27 | 218.620 | 223.210 | 212.130 | 215.150 | 145,775,086.010 |
| 2018-02-28 | 215.150 | 223.610 | 201.590 | 202.140 | 153,831,817.480 |
| 2018-03-01 | 202.140 | 214.680 | 200.470 | 209.320 | 111,779,752.450 |
| 2018-03-02 | 209.310 | 213.420 | 204.500 | 212.590 | 84,393,296.120 |
| 2018-03-03 | 212.610 | 217.990 | 209.030 | 210.290 | 112,747,585.280 |
| 2018-03-04 | 210.160 | 216.050 | 210.760 | 213.870 | 141,206,413.480 |
| 2018-03-05 | 213.860 | 215.660 | 207.650 | 209.710 | 146,254,868.320 |
| 2018-03-06 | 210.800 | 210.810 | 191.700 | 196.580 | 136,364,561.140 |
| 2018-03-07 | 196.580 | 199.470 | 174.320 | 186.040 | 196,927,717.880 |
| 2018-03-08 | 186.050 | 188.180 | 174.690 | 175.820 | 124,496,969.680 |
| 2018-03-09 | 175.820 | 189.980 | 158.820 | 186.380 | 248,799,371.600 |
| 2018-03-10 | 186.380 | 194.730 | 175.550 | 177.300 | 125,536,991.930 |
| 2018-03-11 | 177.300 | 193.190 | 171.600 | 188.390 | 130,493,862.200 |
| 2018-03-12 | 188.380 | 193.040 | 174.640 | 177.850 | 123,163,748.350 |
| 2018-03-13 | 177.850 | 181.940 | 171.330 | 175.470 | 97,844,283.820 |
| 2018-03-14 | 175.470 | 178.040 | 157.790 | 160.770 | 116,916,175.420 |
| 2018-03-15 | 160.770 | 167.810 | 150.300 | 164.280 | 152,065,919.900 |
| 2018-03-16 | 164.280 | 172.020 | 158.560 | 164.950 | 97,457,804.990 |
| 2018-03-17 | 164.950 | 165.620 | 151.010 | 152.650 | 87,970,243.090 |
| 2018-03-18 | 152.650 | 157.440 | 137.510 | 153.940 | 166,006,029.570 |
| 2018-03-19 | 153.940 | 163.910 | 151.020 | 161.510 | 125,855,703.460 |
| 2018-03-20 | 161.510 | 173.800 | 155.790 | 169.090 | 113,739,250.110 |
| 2018-03-21 | 169.090 | 175.410 | 165.510 | 168.710 | 100,728,004.760 |
| 2018-03-22 | 168.740 | 172.530 | 160.170 | 163.930 | 85,077,161.930 |
| 2018-03-23 | 163.920 | 169.040 | 157.050 | 168.850 | 74,392,970.560 |
| 2018-03-24 | 168.850 | 169.690 | 158.410 | 159.050 | 62,032,422.790 |
| 2018-03-25 | 159.050 | 163.220 | 157.610 | 160.310 | 45,066,192.600 |
| 2018-03-26 | 160.310 | 160.960 | 142.090 | 148.280 | 113,770,581.700 |
| 2018-03-27 | 148.280 | 149.330 | 134.750 | 134.880 | 100,360,248.030 |
| 2018-03-28 | 134.860 | 139.790 | 130.240 | 131.660 | 73,816,273.850 |
| 2018-03-29 | 131.660 | 132.520 | 112.650 | 114.660 | 159,535,092.240 |
| 2018-03-30 | 114.660 | 126.570 | 109.610 | 118.490 | 142,506,855.930 |
| 2018-03-31 | 118.490 | 125.210 | 115.680 | 116.320 | 69,205,423.190 |
| 2018-04-01 | 116.320 | 118.370 | 110.030 | 115.110 | 61,953,932.360 |
| 2018-04-02 | 115.110 | 121.720 | 114.410 | 119.260 | 55,199,053.210 |
| 2018-04-03 | 119.260 | 137.400 | 118.470 | 134.230 | 94,696,369.910 |
| 2018-04-04 | 134.230 | 134.930 | 115.580 | 118.360 | 111,839,267.200 |
| 2018-04-05 | 118.360 | 122.690 | 113.890 | 118.760 | 74,831,516.090 |
| 2018-04-06 | 118.760 | 120.470 | 112.120 | 113.180 | 51,417,781.310 |
| 2018-04-07 | 113.190 | 119.850 | 112.970 | 116.200 | 48,395,805.690 |
| 2018-04-08 | 116.200 | 118.650 | 115.580 | 117.870 | 35,572,589.050 |
| 2018-04-09 | 117.880 | 123.210 | 112.950 | 115.020 | 72,718,908.240 |
| 2018-04-10 | 115.020 | 115.460 | 111.790 | 114.410 | 42,165,656.220 |
| 2018-04-11 | 114.410 | 119.930 | 113.300 | 118.400 | 44,183,675.700 |
| 2018-04-12 | 118.320 | 130.910 | 113.270 | 129.710 | 175,105,506.770 |
| 2018-04-13 | 129.710 | 133.670 | 124.070 | 125.570 | 133,115,960.250 |
| 2018-04-14 | 125.570 | 129.760 | 124.430 | 126.530 | 45,425,829.140 |
| 2018-04-15 | 126.550 | 132.920 | 126.530 | 132.700 | 54,928,885.160 |
| 2018-04-16 | 132.710 | 133.390 | 125.280 | 128.840 | 60,722,721.400 |
| 2018-04-17 | 128.840 | 140.410 | 128.810 | 132.340 | 114,879,247.100 |
| 2018-04-18 | 132.340 | 141.680 | 132.230 | 140.480 | 73,579,068.980 |
| 2018-04-19 | 140.490 | 147.720 | 138.990 | 146.580 | 83,357,914.540 |
| 2018-04-20 | 146.580 | 156.560 | 143.450 | 155.730 | 109,540,332.800 |
| 2018-04-21 | 155.730 | 157.080 | 141.090 | 148.500 | 106,943,733.530 |
| 2018-04-22 | 148.500 | 153.180 | 145.000 | 146.670 | 58,383,011.160 |
| 2018-04-23 | 146.670 | 153.520 | 146.480 | 152.640 | 63,992,360.900 |
| 2018-04-24 | 152.640 | 165.980 | 152.610 | 164.690 | 155,649,983.850 |
| 2018-04-25 | 164.690 | 164.880 | 140.670 | 144.990 | 178,366,490.300 |
| 2018-04-26 | 145.000 | 154.580 | 142.280 | 153.220 | 74,752,098.950 |
| 2018-04-27 | 153.190 | 153.680 | 145.350 | 145.870 | 76,713,116.930 |
| 2018-04-28 | 145.870 | 153.190 | 145.070 | 151.960 | 51,094,847.770 |
| 2018-04-29 | 151.960 | 156.400 | 148.160 | 153.430 | 54,397,059.360 |
| 2018-04-30 | 153.430 | 151.580 | 147.980 | 148.350 | 92,358,580.710 |
| 2018-05-01 | 148.270 | 148.720 | 142.970 | 147.990 | 61,164,623.130 |
| 2018-05-02 | 148.050 | 153.440 | 148.550 | 151.590 | 108,618,026.160 |
| 2018-05-03 | 151.210 | 164.020 | 150.700 | 161.220 | 110,154,634.400 |
| 2018-05-04 | 161.220 | 171.390 | 157.580 | 168.730 | 101,035,488.430 |
| 2018-05-05 | 168.980 | 181.660 | 170.330 | 178.410 | 255,088,775.300 |
| 2018-05-06 | 178.160 | 183.070 | 165.230 | 171.660 | 104,848,948.010 |
| 2018-05-07 | 171.840 | 172.070 | 157.510 | 164.230 | 97,537,791.400 |
| 2018-05-08 | 164.240 | 168.160 | 157.310 | 159.040 | 77,383,969.120 |
| 2018-05-09 | 159.370 | 161.630 | 156.600 | 156.880 | 142,474,731.680 |
| 2018-05-10 | 156.880 | 155.170 | 148.130 | 148.400 | 133,578,407.030 |
| 2018-05-11 | 148.240 | 148.520 | 133.560 | 136.470 | 116,335,404.310 |
| 2018-05-12 | 136.470 | 144.750 | 131.530 | 141.820 | 64,058,613.960 |
| 2018-05-13 | 141.920 | 146.410 | 141.620 | 144.840 | 116,799,967.470 |
| 2018-05-14 | 144.410 | 152.800 | 134.530 | 147.390 | 124,684,754.660 |
| 2018-05-15 | 147.390 | 149.650 | 137.920 | 139.560 | 74,327,593.060 |
| 2018-05-16 | 139.500 | 139.690 | 136.440 | 139.110 | 104,186,219.770 |
| 2018-05-17 | 139.070 | 135.840 | 132.120 | 132.690 | 91,914,559.960 |
| 2018-05-18 | 132.630 | 137.580 | 129.130 | 136.190 | 55,740,005.100 |
| 2018-05-19 | 136.090 | 136.690 | 134.050 | 135.290 | 90,336,164.680 |
| 2018-05-20 | 135.290 | 141.140 | 138.580 | 139.860 | 97,124,271.120 |
| 2018-05-21 | 139.860 | 138.250 | 134.630 | 134.630 | 94,941,242.400 |
| 2018-05-22 | 134.630 | 130.200 | 127.400 | 128.120 | 92,892,040.850 |
| 2018-05-23 | 128.130 | 129.370 | 116.370 | 118.700 | 70,801,644.510 |
| 2018-05-24 | 118.720 | 124.960 | 115.020 | 122.880 | 56,072,299.750 |
| 2018-05-25 | 122.950 | 121.770 | 118.560 | 119.080 | 86,749,549.100 |
| 2018-05-26 | 119.080 | 118.930 | 117.020 | 118.640 | 75,988,387.260 |
| 2018-05-27 | 118.640 | 119.190 | 117.500 | 118.020 | 72,465,347.420 |
| 2018-05-28 | 117.960 | 119.010 | 110.500 | 111.170 | 48,882,435.490 |
| 2018-05-29 | 111.170 | 122.710 | 109.900 | 119.500 | 55,588,062.130 |
| 2018-05-30 | 119.750 | 119.990 | 116.140 | 117.400 | 93,162,560.390 |
| 2018-05-31 | 117.400 | 119.660 | 118.080 | 118.530 | 93,120,820.230 |
| 2018-06-01 | 118.530 | 120.410 | 118.230 | 120.410 | 93,641,191.620 |
| 2018-06-02 | 120.410 | 123.740 | 121.220 | 123.440 | 95,626,515.410 |
| 2018-06-03 | 123.440 | 127.380 | 123.670 | 125.060 | 100,463,159.030 |
| 2018-06-04 | 125.060 | 122.980 | 118.930 | 119.980 | 91,958,219.870 |
| 2018-06-05 | 119.980 | 122.450 | 120.010 | 122.220 | 92,692,022.090 |
| 2018-06-06 | 122.220 | 123.050 | 120.830 | 121.520 | 92,602,105.470 |
| 2018-06-07 | 121.520 | 122.890 | 120.510 | 121.740 | 92,301,160.340 |
| 2018-06-08 | 121.740 | 121.050 | 119.070 | 120.130 | 88,213,265.390 |
| 2018-06-09 | 120.130 | 118.490 | 117.060 | 117.660 | 81,352,788.950 |
| 2018-06-10 | 117.460 | 117.460 | 103.190 | 106.750 | 89,238,775.150 |
| 2018-06-11 | 106.730 | 108.730 | 103.080 | 107.220 | 47,301,326.080 |
| 2018-06-12 | 107.220 | 107.920 | 97.440 | 100.040 | 54,531,308.110 |
| 2018-06-13 | 100.040 | 100.380 | 89.280 | 93.740 | 68,066,180.480 |
| 2018-06-14 | 93.710 | 101.970 | 97.590 | 100.840 | 127,829,799.230 |
| 2018-06-15 | 100.850 | 97.170 | 94.350 | 95.690 | 104,051,253.760 |
| 2018-06-16 | 95.690 | 97.610 | 95.470 | 96.830 | 88,805,303.540 |
| 2018-06-17 | 96.830 | 96.670 | 94.930 | 95.120 | 81,852,405.410 |
| 2018-06-18 | 95.120 | 99.650 | 97.570 | 98.910 | 91,560,694.780 |
| 2018-06-19 | 98.910 | 100.180 | 98.020 | 98.760 | 102,605,415.260 |
| 2018-06-20 | 98.760 | 99.590 | 97.570 | 97.840 | 89,937,101.410 |
| 2018-06-21 | 97.770 | 98.050 | 96.310 | 96.780 | 100,174,241.450 |
| 2018-06-22 | 96.700 | 96.800 | 80.250 | 84.960 | 67,626,758.050 |
| 2018-06-23 | 84.780 | 86.890 | 82.630 | 82.820 | 92,477,938.520 |
| 2018-06-24 | 82.960 | 83.670 | 73.430 | 80.620 | 57,122,872.950 |
| 2018-06-25 | 80.790 | 83.760 | 80.510 | 81.760 | 116,314,467.980 |
| 2018-06-26 | 81.760 | 80.310 | 75.800 | 75.920 | 94,763,351.760 |
| 2018-06-27 | 75.970 | 81.130 | 76.400 | 80.700 | 92,663,984.800 |
| 2018-06-28 | 80.700 | 77.740 | 74.210 | 74.450 | 83,804,424.050 |
| 2018-06-29 | 74.440 | 79.970 | 76.990 | 79.040 | 100,813,728.750 |
| 2018-06-30 | 79.040 | 83.330 | 80.070 | 81.160 | 81,870,316.050 |
| 2018-07-01 | 81.160 | 80.630 | 78.220 | 79.680 | 78,741,065.240 |
| 2018-07-02 | 79.730 | 86.270 | 81.840 | 85.470 | 90,261,532.290 |
| 2018-07-03 | 85.490 | 87.810 | 83.780 | 84.880 | 105,473,033.860 |
| 2018-07-04 | 84.800 | 87.120 | 85.080 | 85.410 | 81,259,536.880 |
| 2018-07-05 | 85.470 | 85.210 | 82.530 | 83.250 | 90,818,079.520 |
| 2018-07-06 | 83.250 | 84.970 | 82.530 | 83.120 | 74,913,071.910 |
| 2018-07-07 | 83.120 | 85.290 | 82.520 | 84.880 | 63,692,123.350 |
| 2018-07-08 | 84.880 | 84.710 | 82.030 | 82.370 | 73,573,892.660 |
| 2018-07-09 | 82.370 | 82.290 | 80.490 | 80.560 | 81,855,485.640 |
| 2018-07-10 | 80.560 | 77.070 | 73.790 | 75.930 | 96,895,377.600 |
| 2018-07-11 | 75.930 | 80.890 | 76.350 | 78.390 | 93,680,003.850 |
| 2018-07-12 | 78.390 | 77.360 | 75.110 | 76.860 | 85,158,957.820 |
| 2018-07-13 | 76.860 | 77.620 | 76.250 | 76.690 | 99,327,408.830 |
| 2018-07-14 | 76.690 | 77.360 | 76.230 | 76.350 | 84,508,671.350 |
| 2018-07-15 | 76.350 | 79.170 | 76.880 | 78.660 | 98,202,972.140 |
| 2018-07-16 | 78.660 | 84.860 | 82.570 | 83.920 | 118,223,625.930 |
| 2018-07-17 | 83.920 | 91.800 | 87.480 | 90.120 | 129,426,953.790 |
| 2018-07-18 | 90.120 | 93.250 | 86.160 | 86.390 | 140,646,780.240 |
| 2018-07-19 | 86.390 | 88.910 | 86.070 | 86.140 | 126,011,669.680 |
| 2018-07-20 | 86.140 | 84.930 | 81.330 | 81.850 | 93,762,803.070 |
| 2018-07-21 | 81.850 | 84.790 | 81.160 | 83.530 | 74,797,786.010 |
| 2018-07-22 | 83.530 | 83.530 | 81.390 | 82.200 | 127,424,604.820 |
| 2018-07-23 | 82.200 | 86.750 | 81.500 | 81.580 | 107,918,661.040 |
| 2018-07-24 | 81.580 | 93.280 | 86.980 | 89.250 | 170,831,715.970 |
| 2018-07-25 | 89.250 | 87.750 | 85.050 | 86.280 | 142,866,718.300 |
| 2018-07-26 | 86.280 | 84.290 | 82.710 | 83.420 | 99,383,748.800 |
| 2018-07-27 | 83.420 | 86.410 | 83.710 | 84.450 | 117,617,763.550 |
| 2018-07-28 | 84.450 | 84.940 | 83.460 | 84.280 | 134,413,430.210 |
| 2018-07-29 | 84.280 | 85.040 | 83.400 | 84.060 | 93,577,510.430 |
| 2018-07-30 | 84.060 | 84.210 | 82.010 | 82.250 | 80,254,818.470 |
| 2018-07-31 | 82.250 | 79.050 | 76.120 | 78.820 | 93,134,400.880 |
| 2018-08-01 | 78.830 | 78.470 | 77.100 | 77.630 | 90,641,900.270 |
| 2018-08-02 | 77.630 | 77.080 | 75.880 | 76.250 | 88,668,767.790 |
| 2018-08-03 | 76.250 | 77.880 | 74.990 | 77.590 | 110,294,664.230 |
| 2018-08-04 | 77.590 | 74.880 | 72.420 | 73.060 | 86,306,328.790 |
| 2018-08-05 | 73.060 | 75.000 | 73.170 | 74.720 | 88,053,884.250 |
| 2018-08-06 | 74.790 | 74.740 | 73.070 | 73.760 | 93,126,482.930 |
| 2018-08-07 | 73.760 | 71.600 | 67.010 | 67.370 | 101,800,798.910 |
| 2018-08-08 | 67.370 | 64.110 | 61.420 | 62.180 | 107,550,376.560 |
| 2018-08-09 | 62.180 | 66.020 | 62.970 | 63.080 | 87,971,351.120 |
| 2018-08-10 | 63.080 | 60.100 | 58.810 | 59.070 | 72,209,771.710 |
| 2018-08-11 | 59.060 | 59.980 | 56.730 | 57.850 | 68,805,336.800 |
| 2018-08-12 | 57.850 | 61.250 | 58.470 | 59.400 | 73,497,464.750 |
| 2018-08-13 | 59.390 | 58.850 | 56.260 | 56.590 | 63,851,874.680 |
| 2018-08-14 | 56.590 | 56.060 | 51.830 | 54.400 | 80,142,114.210 |
| 2018-08-15 | 54.400 | 56.460 | 54.150 | 54.350 | 95,936,199.670 |
| 2018-08-16 | 54.350 | 56.300 | 54.730 | 55.360 | 72,650,849.920 |
| 2018-08-17 | 55.360 | 61.950 | 57.580 | 61.860 | 85,364,296.500 |
| 2018-08-18 | 61.860 | 60.270 | 55.990 | 57.250 | 65,198,507.420 |
| 2018-08-19 | 57.250 | 59.370 | 57.510 | 57.970 | 59,797,353.670 |
| 2018-08-20 | 57.970 | 56.260 | 53.560 | 53.630 | 72,771,995.730 |
| 2018-08-21 | 53.630 | 56.860 | 55.470 | 56.510 | 60,257,546.510 |
| 2018-08-22 | 56.510 | 55.450 | 54.390 | 55.230 | 62,162,555.140 |
| 2018-08-23 | 55.250 | 57.880 | 56.040 | 57.370 | 62,076,758.250 |
| 2018-08-24 | 57.370 | 59.250 | 57.440 | 58.010 | 67,137,103.310 |
| 2018-08-25 | 58.010 | 58.420 | 57.760 | 57.950 | 61,409,651.000 |
| 2018-08-26 | 57.950 | 57.770 | 57.040 | 57.190 | 54,293,621.490 |
| 2018-08-27 | 57.190 | 61.450 | 58.690 | 60.710 | 74,578,053.400 |
| 2018-08-28 | 60.710 | 63.500 | 61.400 | 63.330 | 75,151,396.460 |
| 2018-08-29 | 63.330 | 63.180 | 61.270 | 61.600 | 81,158,247.450 |
| 2018-08-30 | 61.600 | 61.200 | 59.920 | 60.320 | 70,580,593.390 |
| 2018-08-31 | 60.320 | 62.530 | 60.310 | 62.200 | 76,017,151.220 |
| 2018-09-01 | 62.210 | 67.320 | 63.640 | 66.490 | 87,341,858.250 |
| 2018-09-02 | 66.500 | 67.700 | 64.970 | 66.250 | 81,376,955.310 |
| 2018-09-03 | 66.250 | 66.070 | 64.690 | 65.470 | 70,746,960.870 |
| 2018-09-04 | 65.470 | 69.160 | 66.310 | 67.720 | 78,505,649.570 |
| 2018-09-05 | 67.710 | 62.080 | 57.530 | 57.750 | 86,030,699.460 |
| 2018-09-06 | 57.730 | 57.800 | 53.980 | 57.490 | 39,640,901.640 |
| 2018-09-07 | 57.540 | 57.400 | 55.650 | 55.780 | 54,052,319.670 |
| 2018-09-08 | 55.790 | 54.890 | 52.660 | 53.220 | 49,762,303.730 |
| 2018-09-09 | 53.200 | 55.350 | 53.100 | 54.700 | 51,382,746.240 |
| 2018-09-10 | 54.700 | 56.220 | 53.720 | 54.500 | 53,162,263.200 |
| 2018-09-11 | 54.490 | 54.240 | 50.840 | 52.010 | 58,289,120.090 |
| 2018-09-12 | 52.020 | 52.380 | 48.160 | 51.720 | 64,764,025.440 |
| 2018-09-13 | 51.710 | 55.050 | 52.910 | 54.530 | 66,192,580.740 |
| 2018-09-14 | 54.530 | 58.350 | 53.290 | 56.310 | 86,004,692.640 |
| 2018-09-15 | 56.290 | 58.360 | 56.040 | 56.510 | 56,423,787.850 |
| 2018-09-16 | 56.490 | 57.580 | 55.380 | 56.800 | 54,634,913.220 |
| 2018-09-17 | 56.790 | 55.420 | 51.770 | 52.170 | 71,027,993.630 |
| 2018-09-18 | 52.170 | 55.120 | 51.410 | 54.100 | 80,105,819.600 |
| 2018-09-19 | 54.100 | 55.080 | 53.220 | 54.330 | 76,246,958.930 |
| 2018-09-20 | 54.310 | 57.190 | 54.420 | 56.650 | 81,583,345.720 |
| 2018-09-21 | 56.650 | 62.450 | 57.610 | 60.910 | 126,606,412.760 |
| 2018-09-22 | 60.910 | 61.170 | 58.570 | 60.580 | 74,299,848.970 |
| 2018-09-23 | 60.570 | 63.000 | 60.000 | 61.370 | 94,878,462.160 |
| 2018-09-24 | 61.360 | 60.340 | 57.150 | 58.020 | 91,760,259.480 |
| 2018-09-25 | 58.020 | 58.330 | 54.900 | 57.480 | 112,314,471.320 |
| 2018-09-26 | 57.480 | 59.170 | 56.540 | 57.240 | 88,463,766.380 |
| 2018-09-27 | 57.240 | 65.770 | 58.680 | 63.270 | 129,176,972.130 |
| 2018-09-28 | 63.270 | 63.810 | 60.890 | 61.930 | 100,816,630.790 |
| 2018-09-29 | 61.920 | 62.310 | 60.250 | 61.650 | 86,138,077.230 |
| 2018-09-30 | 61.650 | 62.570 | 60.610 | 61.240 | 89,559,564.910 |
| 2018-10-01 | 61.240 | 61.520 | 59.900 | 60.300 | 67,914,859.160 |
| 2018-10-02 | 60.300 | 60.840 | 59.260 | 59.470 | 66,672,120.520 |
| 2018-10-03 | 59.470 | 59.200 | 57.110 | 57.410 | 48,072,403.010 |
| 2018-10-04 | 57.390 | 59.050 | 57.950 | 58.350 | 48,995,985.200 |
| 2018-10-05 | 58.280 | 59.460 | 58.110 | 58.950 | 53,976,884.270 |
| 2018-10-06 | 58.950 | 58.810 | 57.110 | 57.950 | 44,271,540.740 |
| 2018-10-07 | 57.930 | 58.790 | 57.540 | 58.240 | 52,000,525.720 |
| 2018-10-08 | 58.240 | 59.790 | 58.110 | 59.490 | 69,743,651.560 |
| 2018-10-09 | 59.490 | 59.420 | 58.450 | 58.780 | 60,185,511.730 |
| 2018-10-10 | 58.780 | 58.390 | 57.510 | 57.970 | 43,793,801.740 |
| 2018-10-11 | 57.970 | 54.760 | 50.630 | 50.940 | 65,208,657.770 |
| 2018-10-12 | 50.940 | 53.610 | 51.000 | 53.380 | 49,622,117.270 |
| 2018-10-13 | 53.380 | 54.360 | 53.210 | 53.550 | 37,435,759.070 |
| 2018-10-14 | 53.530 | 53.640 | 51.850 | 52.020 | 32,079,222.970 |
| 2018-10-15 | 52.030 | 57.060 | 53.750 | 55.010 | 111,849,076.530 |
| 2018-10-16 | 55.010 | 55.030 | 53.690 | 54.070 | 73,572,521.680 |
| 2018-10-17 | 54.070 | 54.330 | 53.440 | 53.950 | 75,450,778.170 |
| 2018-10-18 | 53.970 | 53.580 | 51.910 | 52.510 | 71,632,143.090 |
| 2018-10-19 | 52.520 | 53.970 | 51.390 | 53.290 | 61,578,713.930 |
| 2018-10-20 | 53.290 | 53.980 | 52.830 | 53.550 | 61,387,598.010 |
| 2018-10-21 | 53.550 | 53.800 | 52.870 | 52.970 | 50,952,572.860 |
| 2018-10-22 | 52.970 | 53.050 | 52.180 | 52.330 | 62,407,029.090 |
| 2018-10-23 | 52.340 | 53.170 | 52.130 | 52.650 | 59,518,962.970 |
| 2018-10-24 | 52.650 | 52.760 | 52.190 | 52.380 | 55,503,334.510 |
| 2018-10-25 | 52.380 | 52.430 | 52.100 | 52.310 | 52,296,456.900 |
| 2018-10-26 | 52.300 | 52.440 | 51.700 | 52.000 | 62,406,551.060 |
| 2018-10-27 | 52.000 | 52.290 | 51.860 | 51.990 | 56,608,991.070 |
| 2018-10-28 | 51.990 | 52.150 | 51.720 | 51.940 | 47,122,573.510 |
| 2018-10-29 | 51.940 | 50.730 | 48.090 | 48.930 | 76,365,442.410 |
| 2018-10-30 | 48.930 | 49.380 | 48.780 | 49.190 | 62,107,838.460 |
| 2018-10-31 | 49.190 | 50.270 | 48.760 | 49.720 | 62,617,765.370 |
| 2018-11-01 | 49.720 | 50.580 | 50.000 | 50.400 | 56,660,788.390 |
| 2018-11-02 | 50.400 | 51.760 | 50.450 | 51.420 | 64,057,787.660 |
| 2018-11-03 | 51.430 | 51.480 | 50.890 | 50.960 | 49,932,557.050 |
| 2018-11-04 | 50.960 | 55.950 | 51.560 | 54.400 | 99,330,411.780 |
| 2018-11-05 | 54.390 | 54.690 | 52.900 | 53.610 | 88,780,621.080 |
| 2018-11-06 | 53.610 | 56.190 | 53.940 | 56.090 | 83,837,091.020 |
| 2018-11-07 | 56.090 | 56.690 | 53.510 | 54.080 | 96,863,833.340 |
| 2018-11-08 | 54.090 | 53.810 | 52.260 | 52.370 | 84,437,184.890 |
Facebook
People talking about : 37
Likes : 7865
Points : 7865
Twitter
Page Name : Litecoin
Statuses : 2806
Favourites : 871
Followers : 978317
Points : 102670
Reddit
Page Name : litecoin
Active usersActive users : 457
Subscribers : 356054
Points : 357466
posts per day : 1.73
Code Repositories Github
Repository created On : 08-Sep-2021
Page Link: Open Page
Last Updated: 08-Sep-2021
Forks : 2763
Subscribers : 533
Language : C++
Open total issues : 75
Closed total issues : 661