AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMWMkt. Cap.
$ 1.7 B
Vol. 24H
PRIME 111.6 K ($ 1.75 M)
Open 24h
$ 16.455
Low/High 24h
$ 15.112 - $ 16.647
Last trade
PRIME 15.000 ( $ 229.440) / CCCAGG
Description
Primechain allows users to make instant transaction with no fees at all. PRIME's website has real-life arbitrage tools.
Website Live Widget For PrimeChain (PRIME)
Rank
572
572
MARKET CAP
$ 1.7 B
$ 1.7 B
VOLUME (24H)
$ 1.75 M
$ 1.75 M
Historical data for PrimeChain (PRIME)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-14 | 4.243 | 4.367 | 4.028 | 4.075 | 332,213.970 |
| 2023-09-15 | 4.075 | 4.110 | 3.672 | 3.758 | 419,132.370 |
| 2023-09-16 | 3.758 | 4.150 | 3.750 | 3.893 | 282,510.530 |
| 2023-09-17 | 3.893 | 3.893 | 3.512 | 3.553 | 219,723.940 |
| 2023-09-18 | 3.553 | 3.920 | 3.536 | 3.559 | 320,211.820 |
| 2023-09-19 | 3.559 | 3.715 | 3.352 | 3.672 | 558,849.160 |
| 2023-09-20 | 3.672 | 3.827 | 3.666 | 3.729 | 220,456.180 |
| 2023-09-21 | 3.729 | 3.742 | 3.484 | 3.635 | 206,234.750 |
| 2023-09-22 | 3.635 | 3.642 | 3.489 | 3.585 | 177,582.560 |
| 2023-09-23 | 3.585 | 3.606 | 3.494 | 3.606 | 47,992.390 |
| 2023-09-24 | 3.606 | 3.606 | 3.471 | 3.536 | 71,061.620 |
| 2023-09-25 | 3.536 | 3.550 | 3.374 | 3.408 | 132,565.870 |
| 2023-09-26 | 3.408 | 3.487 | 3.320 | 3.451 | 452,519.020 |
| 2023-09-27 | 3.451 | 3.719 | 3.426 | 3.707 | 298,145.850 |
| 2023-09-28 | 3.707 | 4.075 | 3.677 | 3.879 | 731,239.370 |
| 2023-09-29 | 3.879 | 3.943 | 3.699 | 3.700 | 228,335.250 |
| 2023-09-30 | 3.700 | 3.746 | 3.656 | 3.697 | 77,705.430 |
| 2023-10-01 | 3.697 | 3.873 | 3.670 | 3.833 | 217,398.270 |
| 2023-10-02 | 3.833 | 3.882 | 3.380 | 3.550 | 298,743.190 |
| 2023-10-03 | 3.550 | 3.618 | 3.369 | 3.401 | 145,657.520 |
| 2023-10-04 | 3.401 | 3.478 | 3.340 | 3.346 | 86,841.390 |
| 2023-10-05 | 3.346 | 3.388 | 3.199 | 3.216 | 154,395.510 |
| 2023-10-06 | 3.216 | 3.250 | 3.060 | 3.079 | 404,622.380 |
| 2023-10-07 | 3.079 | 3.100 | 2.936 | 2.972 | 464,331.050 |
| 2023-10-08 | 2.972 | 2.995 | 2.800 | 2.809 | 261,294.620 |
| 2023-10-09 | 2.809 | 2.886 | 2.537 | 2.587 | 989,764.510 |
| 2023-10-10 | 2.587 | 2.837 | 2.581 | 2.797 | 556,492.330 |
| 2023-10-11 | 2.797 | 2.826 | 2.710 | 2.797 | 216,421.460 |
| 2023-10-12 | 2.797 | 2.802 | 2.673 | 2.742 | 131,913.380 |
| 2023-10-13 | 2.742 | 2.804 | 2.709 | 2.784 | 111,709.790 |
| 2023-10-14 | 2.784 | 2.902 | 2.770 | 2.861 | 114,535.270 |
| 2023-10-15 | 2.861 | 2.964 | 2.856 | 2.884 | 102,376.420 |
| 2023-10-16 | 2.884 | 3.060 | 2.884 | 3.006 | 199,431.740 |
| 2023-10-17 | 3.006 | 3.480 | 3.005 | 3.429 | 890,103.300 |
| 2023-10-18 | 3.429 | 3.429 | 3.046 | 3.214 | 571,515.010 |
| 2023-10-19 | 3.214 | 3.330 | 3.138 | 3.300 | 302,675.180 |
| 2023-10-20 | 3.300 | 3.512 | 3.198 | 3.413 | 439,268.340 |
| 2023-10-21 | 3.413 | 3.490 | 3.341 | 3.409 | 151,611.800 |
| 2023-10-22 | 3.409 | 3.483 | 3.333 | 3.384 | 92,418.270 |
| 2023-10-23 | 3.384 | 3.600 | 3.342 | 3.486 | 409,768.020 |
| 2023-10-24 | 3.486 | 3.609 | 3.416 | 3.484 | 270,290.220 |
| 2023-10-25 | 3.484 | 3.536 | 3.140 | 3.249 | 681,290.910 |
| 2023-10-26 | 3.249 | 3.360 | 3.171 | 3.278 | 291,002.290 |
| 2023-10-27 | 3.278 | 3.356 | 2.987 | 3.104 | 490,615.820 |
| 2023-10-28 | 3.104 | 3.107 | 2.850 | 2.886 | 226,667.980 |
| 2023-10-29 | 2.886 | 2.962 | 2.821 | 2.897 | 251,567.900 |
| 2023-10-30 | 2.897 | 3.035 | 2.837 | 2.943 | 358,912.680 |
| 2023-10-31 | 2.943 | 2.996 | 2.853 | 2.884 | 65,851.500 |
| 2023-11-01 | 2.884 | 3.121 | 2.785 | 3.029 | 453,969.940 |
| 2023-11-02 | 3.029 | 3.321 | 2.851 | 2.879 | 346,005.960 |
| 2023-11-03 | 2.879 | 2.899 | 2.776 | 2.840 | 158,952.470 |
| 2023-11-04 | 2.840 | 2.991 | 2.836 | 2.956 | 88,103.490 |
| 2023-11-05 | 2.956 | 3.010 | 2.867 | 2.991 | 132,160.910 |
| 2023-11-06 | 2.991 | 3.413 | 2.991 | 3.385 | 516,008.350 |
| 2023-11-07 | 3.385 | 4.000 | 3.291 | 3.967 | 656,570.890 |
| 2023-11-08 | 3.967 | 4.264 | 3.875 | 4.220 | 676,504.760 |
| 2023-11-09 | 4.220 | 4.542 | 4.110 | 4.255 | 755,038.270 |
| 2023-11-10 | 4.255 | 4.569 | 4.227 | 4.521 | 633,641.240 |
| 2023-11-11 | 4.521 | 4.716 | 4.408 | 4.549 | 533,322.510 |
| 2023-11-12 | 4.549 | 5.504 | 4.506 | 5.255 | 836,236.400 |
| 2023-11-13 | 5.255 | 5.700 | 4.843 | 5.055 | 1,236,635.830 |
| 2023-11-14 | 5.055 | 5.871 | 4.829 | 5.758 | 1,097,318.470 |
| 2023-11-15 | 5.758 | 6.900 | 5.733 | 6.428 | 2,339,393.630 |
| 2023-11-16 | 6.428 | 6.586 | 5.690 | 5.762 | 1,317,831.170 |
| 2023-11-17 | 5.762 | 6.009 | 5.339 | 5.775 | 687,506.380 |
| 2023-11-18 | 5.775 | 6.905 | 5.471 | 6.869 | 920,984.120 |
| 2023-11-19 | 6.869 | 8.005 | 6.303 | 7.436 | 2,565,940.100 |
| 2023-11-20 | 7.436 | 8.477 | 7.200 | 7.879 | 1,661,232.680 |
| 2023-11-21 | 7.879 | 8.191 | 6.728 | 6.824 | 1,833,374.140 |
| 2023-11-22 | 6.824 | 8.144 | 6.600 | 7.793 | 1,180,164.470 |
| 2023-11-23 | 7.793 | 7.929 | 7.570 | 7.651 | 488,647.620 |
| 2023-11-24 | 7.651 | 7.929 | 7.413 | 7.459 | 297,395.150 |
| 2023-11-25 | 7.459 | 8.090 | 7.241 | 7.992 | 464,231.650 |
| 2023-11-26 | 7.992 | 8.630 | 7.855 | 8.552 | 868,087.950 |
| 2023-11-27 | 8.552 | 8.882 | 7.329 | 7.809 | 1,361,787.740 |
| 2023-11-28 | 7.809 | 8.990 | 7.564 | 8.940 | 1,573,437.260 |
| 2023-11-29 | 8.940 | 8.940 | 7.610 | 7.946 | 1,080,321.390 |
| 2023-11-30 | 7.946 | 8.499 | 7.699 | 8.304 | 679,273.590 |
| 2023-12-01 | 8.304 | 8.542 | 8.149 | 8.324 | 646,286.790 |
| 2023-12-02 | 8.324 | 8.480 | 7.643 | 7.838 | 947,593.340 |
| 2023-12-03 | 7.838 | 8.062 | 7.463 | 7.798 | 1,411,045.060 |
| 2023-12-04 | 7.798 | 8.000 | 6.821 | 7.841 | 1,554,535.100 |
| 2023-12-05 | 7.841 | 7.900 | 6.930 | 7.836 | 1,255,107.670 |
| 2023-12-06 | 7.836 | 8.319 | 7.600 | 7.702 | 1,576,672.630 |
| 2023-12-07 | 7.702 | 8.143 | 7.459 | 7.931 | 907,129.940 |
| 2023-12-08 | 7.931 | 8.014 | 7.070 | 7.423 | 1,128,939.400 |
| 2023-12-09 | 7.423 | 7.487 | 6.732 | 6.794 | 993,300.770 |
| 2023-12-10 | 6.794 | 7.850 | 6.674 | 7.525 | 1,362,148.120 |
| 2023-12-11 | 7.525 | 9.333 | 7.088 | 9.114 | 3,676,439.480 |
| 2023-12-12 | 9.114 | 9.550 | 8.507 | 8.820 | 3,120,187.940 |
| 2023-12-13 | 8.820 | 8.942 | 7.683 | 8.500 | 2,168,076.680 |
| 2023-12-14 | 8.500 | 10.900 | 8.300 | 10.500 | 3,792,210.580 |
| 2023-12-15 | 10.500 | 11.850 | 9.682 | 10.430 | 7,366,501.160 |
| 2023-12-16 | 10.430 | 10.700 | 8.990 | 9.008 | 3,381,329.330 |
| 2023-12-17 | 9.008 | 9.509 | 8.164 | 8.260 | 1,604,326.070 |
| 2023-12-18 | 8.260 | 9.231 | 7.770 | 9.060 | 2,463,514.400 |
| 2023-12-19 | 9.060 | 10.000 | 8.132 | 8.399 | 2,214,412.960 |
| 2023-12-20 | 8.399 | 9.771 | 8.136 | 9.349 | 2,815,378.810 |
| 2023-12-21 | 9.349 | 10.140 | 9.271 | 9.383 | 1,677,403.400 |
| 2023-12-22 | 9.383 | 9.704 | 8.579 | 9.109 | 1,339,522.020 |
| 2023-12-23 | 9.109 | 10.290 | 8.774 | 10.220 | 1,330,703.340 |
| 2023-12-24 | 10.220 | 10.730 | 9.745 | 10.030 | 1,455,489.640 |
| 2023-12-25 | 10.030 | 10.390 | 9.771 | 10.040 | 821,480.840 |
| 2023-12-26 | 10.040 | 10.370 | 8.965 | 9.552 | 1,516,933.420 |
| 2023-12-27 | 9.552 | 10.670 | 9.521 | 10.160 | 1,132,371.960 |
| 2023-12-28 | 10.160 | 10.710 | 9.613 | 9.743 | 1,176,611.960 |
| 2023-12-29 | 9.743 | 10.320 | 9.324 | 9.377 | 1,636,356.000 |
| 2023-12-30 | 9.377 | 9.697 | 9.081 | 9.400 | 809,147.640 |
| 2023-12-31 | 9.400 | 9.811 | 9.181 | 9.498 | 639,519.110 |
| 2024-01-01 | 9.498 | 10.090 | 9.300 | 10.040 | 492,042.750 |
| 2024-01-02 | 10.040 | 10.320 | 9.416 | 9.467 | 1,336,972.880 |
| 2024-01-03 | 9.467 | 10.150 | 8.790 | 9.117 | 1,783,274.380 |
| 2024-01-04 | 9.117 | 9.675 | 9.103 | 9.492 | 741,424.590 |
| 2024-01-05 | 9.492 | 9.665 | 8.900 | 9.090 | 648,122.220 |
| 2024-01-06 | 9.090 | 9.160 | 8.458 | 8.496 | 382,105.830 |
| 2024-01-07 | 8.496 | 8.557 | 8.100 | 8.154 | 424,529.750 |
| 2024-01-08 | 8.154 | 8.737 | 7.826 | 8.711 | 1,246,493.950 |
| 2024-01-09 | 8.711 | 8.899 | 8.165 | 8.346 | 735,442.890 |
| 2024-01-10 | 8.346 | 8.938 | 8.157 | 8.834 | 997,954.280 |
| 2024-01-11 | 8.834 | 8.900 | 8.300 | 8.374 | 1,227,352.500 |
| 2024-01-12 | 8.374 | 8.404 | 8.007 | 8.188 | 592,943.750 |
| 2024-01-13 | 8.188 | 8.232 | 8.086 | 8.194 | 295,319.860 |
| 2024-01-14 | 8.194 | 8.294 | 7.835 | 7.835 | 387,797.730 |
| 2024-01-15 | 7.835 | 7.953 | 7.794 | 7.849 | 427,010.990 |
| 2024-01-16 | 7.849 | 8.823 | 7.768 | 8.707 | 1,206,524.660 |
| 2024-01-17 | 8.707 | 9.132 | 8.680 | 8.731 | 804,546.510 |
| 2024-01-18 | 8.731 | 8.774 | 7.934 | 7.969 | 811,196.650 |
| 2024-01-19 | 7.969 | 7.989 | 7.630 | 7.754 | 551,272.290 |
| 2024-01-20 | 7.754 | 7.877 | 7.682 | 7.762 | 170,498.800 |
| 2024-01-21 | 7.762 | 7.901 | 7.645 | 7.682 | 199,173.520 |
| 2024-01-22 | 7.682 | 7.696 | 6.792 | 7.054 | 1,083,131.000 |
| 2024-01-23 | 7.054 | 7.381 | 6.573 | 7.112 | 657,743.540 |
| 2024-01-24 | 7.112 | 7.332 | 6.925 | 7.288 | 468,362.880 |
| 2024-01-25 | 7.288 | 7.418 | 6.966 | 7.141 | 680,585.900 |
| 2024-01-26 | 7.141 | 7.684 | 6.970 | 7.549 | 617,313.050 |
| 2024-01-27 | 7.549 | 7.597 | 7.111 | 7.274 | 259,180.430 |
| 2024-01-28 | 7.274 | 7.405 | 7.182 | 7.250 | 274,527.400 |
| 2024-01-29 | 7.250 | 7.515 | 7.184 | 7.488 | 233,432.200 |
| 2024-01-30 | 7.488 | 9.197 | 7.359 | 8.880 | 2,589,517.390 |
| 2024-01-31 | 8.880 | 8.970 | 8.163 | 8.221 | 1,885,875.480 |
| 2024-02-01 | 8.221 | 8.266 | 8.073 | 8.108 | 692,588.820 |
| 2024-02-02 | 8.108 | 8.592 | 8.080 | 8.584 | 580,166.640 |
| 2024-02-03 | 8.584 | 8.706 | 8.540 | 8.549 | 430,890.850 |
| 2024-02-04 | 8.549 | 8.631 | 8.350 | 8.430 | 169,692.960 |
| 2024-02-05 | 8.430 | 8.450 | 8.272 | 8.286 | 255,643.480 |
| 2024-02-06 | 8.286 | 8.458 | 8.217 | 8.405 | 328,090.810 |
| 2024-02-07 | 8.405 | 8.441 | 8.190 | 8.309 | 398,312.570 |
| 2024-02-08 | 8.309 | 8.357 | 8.181 | 8.324 | 460,122.520 |
| 2024-02-09 | 8.324 | 8.705 | 8.219 | 8.635 | 1,011,342.510 |
| 2024-02-10 | 8.635 | 9.534 | 8.162 | 9.511 | 1,558,750.820 |
| 2024-02-11 | 9.511 | 10.440 | 9.268 | 10.160 | 1,805,650.860 |
| 2024-02-12 | 10.160 | 10.280 | 9.496 | 9.825 | 1,604,641.150 |
| 2024-02-13 | 9.825 | 10.440 | 9.670 | 10.010 | 1,102,386.220 |
| 2024-02-14 | 10.010 | 12.170 | 9.989 | 11.520 | 3,340,210.160 |
| 2024-02-15 | 11.520 | 11.910 | 10.870 | 11.040 | 1,419,330.830 |
| 2024-02-16 | 11.040 | 12.710 | 10.920 | 12.680 | 2,798,426.950 |
| 2024-02-17 | 12.680 | 13.560 | 12.250 | 13.230 | 3,989,885.740 |
| 2024-02-18 | 13.230 | 14.560 | 12.970 | 14.200 | 3,433,281.470 |
| 2024-02-19 | 14.200 | 15.660 | 12.820 | 13.000 | 4,568,539.630 |
| 2024-02-20 | 13.000 | 13.300 | 12.500 | 13.190 | 2,853,430.130 |
| 2024-02-21 | 13.190 | 13.260 | 12.100 | 12.400 | 1,752,279.110 |
| 2024-02-22 | 12.400 | 12.660 | 12.280 | 12.320 | 1,059,890.400 |
| 2024-02-23 | 12.320 | 12.420 | 11.750 | 12.360 | 1,761,553.600 |
| 2024-02-24 | 12.360 | 12.760 | 12.140 | 12.660 | 935,542.510 |
| 2024-02-25 | 12.660 | 12.690 | 12.400 | 12.520 | 668,886.800 |
| 2024-02-26 | 12.520 | 12.980 | 12.200 | 12.900 | 1,431,679.500 |
| 2024-02-27 | 12.900 | 15.500 | 12.660 | 14.460 | 3,535,444.940 |
| 2024-02-28 | 14.460 | 15.220 | 14.370 | 14.550 | 2,787,805.220 |
| 2024-02-29 | 14.550 | 15.520 | 13.640 | 14.800 | 4,043,838.710 |
| 2024-03-01 | 14.800 | 16.630 | 14.800 | 15.850 | 2,767,934.640 |
| 2024-03-02 | 15.850 | 16.040 | 14.970 | 15.270 | 1,693,816.600 |
| 2024-03-03 | 15.270 | 15.350 | 14.420 | 15.000 | 1,918,523.710 |
| 2024-03-04 | 15.000 | 15.410 | 14.580 | 14.740 | 2,082,168.950 |
| 2024-03-05 | 14.740 | 15.270 | 13.430 | 14.330 | 2,259,669.920 |
| 2024-03-06 | 14.330 | 15.220 | 13.870 | 14.650 | 2,594,312.390 |
| 2024-03-07 | 14.650 | 15.890 | 14.000 | 15.730 | 3,905,874.220 |
| 2024-03-08 | 15.730 | 16.500 | 15.710 | 16.280 | 2,964,924.490 |
| 2024-03-09 | 16.280 | 18.570 | 16.190 | 17.900 | 4,222,092.570 |
| 2024-03-10 | 17.900 | 19.910 | 17.870 | 18.890 | 5,602,005.260 |
| 2024-03-11 | 18.890 | 19.490 | 16.120 | 19.000 | 4,092,441.200 |
| 2024-03-12 | 19.000 | 19.820 | 18.430 | 19.110 | 2,943,336.150 |
| 2024-03-13 | 19.110 | 19.720 | 18.800 | 19.470 | 2,826,275.040 |
| 2024-03-14 | 19.470 | 19.560 | 17.000 | 17.710 | 3,282,622.570 |
| 2024-03-15 | 17.710 | 23.980 | 17.710 | 21.670 | 13,337,369.170 |
| 2024-03-16 | 21.670 | 24.160 | 20.220 | 20.870 | 5,997,936.370 |
| 2024-03-17 | 20.870 | 28.150 | 20.800 | 25.930 | 10,517,892.850 |
| 2024-03-18 | 25.930 | 27.540 | 23.300 | 24.160 | 13,267,963.010 |
| 2024-03-19 | 24.160 | 27.480 | 21.880 | 23.570 | 10,785,118.290 |
| 2024-03-20 | 23.570 | 28.000 | 22.960 | 27.520 | 7,223,624.190 |
| 2024-03-21 | 27.520 | 28.320 | 26.180 | 27.190 | 3,988,736.760 |
| 2024-03-22 | 27.190 | 27.650 | 23.120 | 24.280 | 4,555,080.130 |
| 2024-03-23 | 24.280 | 24.450 | 22.430 | 22.430 | 3,028,653.540 |
| 2024-03-24 | 22.430 | 25.070 | 21.950 | 24.760 | 2,596,711.910 |
| 2024-03-25 | 24.760 | 24.840 | 22.330 | 22.680 | 3,568,833.730 |
| 2024-03-26 | 22.680 | 23.410 | 21.370 | 22.200 | 3,054,827.640 |
| 2024-03-27 | 22.200 | 22.220 | 20.280 | 20.730 | 4,379,747.310 |
| 2024-03-28 | 20.730 | 24.740 | 20.640 | 23.210 | 5,860,618.730 |
| 2024-03-29 | 23.210 | 23.400 | 22.620 | 22.720 | 1,713,774.340 |
| 2024-03-30 | 22.720 | 22.780 | 21.080 | 21.090 | 2,143,372.480 |
| 2024-03-31 | 21.090 | 22.080 | 21.000 | 22.070 | 2,772,425.590 |
| 2024-04-01 | 22.070 | 22.400 | 21.290 | 21.600 | 1,813,849.480 |
| 2024-04-02 | 21.600 | 21.660 | 20.000 | 20.040 | 3,678,237.590 |
| 2024-04-03 | 20.040 | 21.790 | 19.780 | 21.620 | 2,854,300.900 |
| 2024-04-04 | 21.620 | 22.290 | 20.650 | 20.660 | 3,452,061.530 |
| 2024-04-05 | 20.660 | 20.700 | 19.630 | 20.470 | 1,525,004.330 |
| 2024-04-06 | 20.470 | 24.400 | 20.470 | 24.130 | 3,476,417.380 |
| 2024-04-07 | 24.130 | 25.750 | 23.770 | 24.700 | 3,271,175.540 |
| 2024-04-08 | 24.700 | 26.780 | 24.670 | 25.920 | 4,636,686.460 |
| 2024-04-09 | 25.920 | 26.130 | 22.140 | 23.220 | 3,520,499.310 |
| 2024-04-10 | 23.220 | 23.280 | 22.160 | 22.530 | 2,195,530.490 |
| 2024-04-11 | 22.530 | 22.700 | 21.500 | 21.730 | 1,735,803.940 |
| 2024-04-12 | 21.730 | 22.850 | 20.200 | 21.120 | 5,160,535.300 |
| 2024-04-13 | 21.120 | 22.320 | 17.530 | 19.070 | 7,027,290.830 |
| 2024-04-14 | 19.070 | 21.860 | 18.500 | 21.560 | 2,711,644.400 |
| 2024-04-15 | 21.560 | 22.670 | 20.500 | 20.530 | 2,892,467.120 |
| 2024-04-16 | 20.530 | 20.680 | 18.680 | 19.400 | 2,986,267.950 |
| 2024-04-17 | 19.400 | 19.520 | 17.010 | 17.460 | 3,648,338.410 |
| 2024-04-18 | 17.460 | 19.890 | 17.310 | 18.960 | 2,345,645.780 |
| 2024-04-19 | 18.960 | 19.850 | 17.100 | 19.490 | 3,416,320.250 |
| 2024-04-20 | 19.490 | 21.110 | 19.270 | 20.550 | 2,530,735.100 |
| 2024-04-21 | 20.550 | 20.690 | 19.070 | 19.140 | 2,009,541.240 |
| 2024-04-22 | 19.140 | 19.620 | 18.500 | 18.990 | 2,914,766.970 |
| 2024-04-23 | 18.990 | 19.100 | 18.180 | 18.780 | 1,710,684.490 |
| 2024-04-24 | 18.780 | 21.000 | 17.320 | 18.450 | 3,043,357.020 |
| 2024-04-25 | 18.450 | 18.570 | 16.750 | 18.570 | 2,682,507.470 |
| 2024-04-26 | 18.570 | 19.120 | 17.730 | 17.800 | 1,141,711.990 |
| 2024-04-27 | 17.800 | 18.000 | 17.150 | 18.000 | 1,086,477.420 |
| 2024-04-28 | 18.000 | 18.240 | 17.420 | 17.550 | 891,631.720 |
| 2024-04-29 | 17.550 | 18.000 | 15.910 | 17.360 | 2,477,078.620 |
| 2024-04-30 | 17.360 | 17.720 | 14.220 | 14.660 | 4,221,711.450 |
| 2024-05-01 | 14.660 | 15.400 | 13.500 | 14.960 | 2,580,851.190 |
| 2024-05-02 | 14.960 | 16.580 | 14.740 | 16.280 | 1,472,288.350 |
| 2024-05-03 | 16.280 | 19.130 | 15.610 | 18.720 | 4,427,508.900 |
| 2024-05-04 | 18.720 | 19.260 | 17.670 | 17.670 | 1,448,971.920 |
| 2024-05-05 | 17.670 | 18.760 | 17.300 | 18.680 | 1,359,883.680 |
| 2024-05-06 | 18.680 | 19.910 | 18.590 | 18.890 | 1,953,753.680 |
| 2024-05-07 | 18.890 | 19.590 | 17.270 | 17.270 | 1,621,715.960 |
| 2024-05-08 | 17.270 | 17.290 | 15.370 | 15.480 | 2,184,108.900 |
| 2024-05-09 | 15.480 | 15.740 | 15.110 | 15.410 | 773,871.150 |
Cryptocurrency Converter & Calculator
=
Code Repositories Github
Repository created On : 18-Jun-2016
Page Link: Open Page
Last Updated: 18-Jun-2016
Forks : 1
Subscribers : 1
Language : C++
Open total issues : 1
Closed total issues : 0