Total Coins: 2022
Total Market Cap: $ 2,880,145,218,172
24H Trade Volume: $ 20,808,566,047
Night Mode
Rank 5
Monero (XMR)
XMR
Just now
$ 175.220 (5.84%)
Buy / Sell XMR
Mkt. Cap.
$ 7.08 M
Vol. 24H
XMR 16,537.194 ($ 2.84 M)
Open 24h
$ 165.547
Low/High 24h
$ 165.165 - $ 176.287
Last trade
XMR 0.0784 ( $ 13.738) / CCCAGG
Loading chart ...

Description

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Monero (XMR)

Monero (XMR)
175.220 USD (5.84%)
Rank

5
MARKET CAP

$ 7.08 M
VOLUME (24H)

$ 2.84 M

Historical data for Monero (XMR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.295 0.317 0.269 0.315 645.470
2015-01-27 0.315 0.328 0.290 0.322 698.250
2015-01-28 0.322 0.296 0.276 0.295 293.590
2015-01-29 0.312 0.319 0.296 0.316 16,714.920
2015-01-30 0.316 0.322 0.293 0.302 16,770.130
2015-01-31 0.302 0.293 0.279 0.288 5,851.400
2015-02-01 0.288 0.306 0.289 0.303 3,641.510
2015-02-02 0.303 0.321 0.294 0.301 9,197.720
2015-02-03 0.301 0.296 0.277 0.296 19,517.600
2015-02-04 0.296 0.297 0.271 0.291 3,631.340
2015-02-05 0.291 0.283 0.268 0.271 2,726.150
2015-02-06 0.271 0.281 0.264 0.268 1,876.810
2015-02-07 0.268 0.285 0.269 0.276 1,904.870
2015-02-08 0.276 0.279 0.259 0.263 1,510.460
2015-02-09 0.263 0.263 0.250 0.257 1,617.610
2015-02-10 0.257 0.256 0.236 0.243 2,426.080
2015-02-11 0.243 0.251 0.230 0.232 6,731.970
2015-02-12 0.232 0.262 0.231 0.247 9,069.430
2015-02-13 0.247 0.267 0.253 0.257 2,365.950
2015-02-14 0.257 0.286 0.275 0.280 5,670.230
2015-02-15 0.280 0.264 0.242 0.262 2,429.150
2015-02-16 0.262 0.263 0.250 0.252 844.590
2015-02-17 0.252 0.264 0.251 0.253 2,558.770
2015-02-18 0.253 0.246 0.228 0.239 2,386.170
2015-02-19 0.239 0.301 0.254 0.283 6,953.730
2015-02-20 0.283 0.312 0.277 0.309 10,508.310
2015-02-21 0.309 0.311 0.295 0.305 7,991.700
2015-02-22 0.305 0.309 0.265 0.308 9,769.050
2015-02-23 0.308 0.359 0.305 0.340 11,348.160
2015-02-24 0.340 0.399 0.334 0.350 12,893.810
2015-02-25 0.350 0.377 0.319 0.370 6,212.920
2015-02-26 0.370 0.382 0.341 0.361 12,469.310
2015-02-27 0.361 0.405 0.367 0.375 27,697.170
2015-02-28 0.375 0.445 0.381 0.419 37,201.500
2015-03-01 0.419 0.436 0.414 0.426 10,632.820
2015-03-02 0.426 0.457 0.397 0.428 19,454.930
2015-03-03 0.428 0.441 0.407 0.418 17,317.070
2015-03-04 0.418 0.415 0.381 0.414 18,181.380
2015-03-05 0.414 0.473 0.413 0.472 41,613.600
2015-03-06 0.472 0.524 0.452 0.486 68,251.640
2015-03-07 0.486 0.504 0.462 0.462 16,299.740
2015-03-08 0.462 0.514 0.453 0.494 31,749.060
2015-03-09 0.494 0.683 0.491 0.625 105,302.140
2015-03-10 0.625 0.824 0.577 0.792 182,418.580
2015-03-11 0.792 0.834 0.653 0.712 82,145.260
2015-03-12 0.712 0.714 0.652 0.704 55,648.480
2015-03-13 0.704 0.689 0.626 0.639 48,117.840
2015-03-14 0.639 0.725 0.585 0.664 66,794.730
2015-03-15 0.664 0.808 0.664 0.683 53,435.070
2015-03-16 0.683 0.863 0.690 0.813 100,736.760
2015-03-17 0.813 0.813 0.737 0.743 45,907.170
2015-03-18 0.743 0.680 0.627 0.628 38,745.210
2015-03-19 0.628 0.687 0.624 0.687 28,774.350
2015-03-20 0.687 0.689 0.615 0.641 11,011.270
2015-03-21 0.641 0.744 0.631 0.740 9,960.200
2015-03-22 0.740 0.842 0.750 0.791 19,994.770
2015-03-23 0.791 0.784 0.732 0.748 6,737.640
2015-03-24 0.748 0.754 0.673 0.700 5,074.890
2015-03-25 0.700 0.777 0.686 0.770 10,409.120
2015-03-26 0.770 0.782 0.729 0.738 9,666.800
2015-03-27 0.738 0.810 0.730 0.798 12,687.640
2015-03-28 0.798 0.855 0.782 0.803 10,986.930
2015-03-29 0.803 0.791 0.695 0.695 5,902.890
2015-03-30 0.695 0.981 0.706 0.903 69,913.600
2015-03-31 0.903 1.048 0.830 0.901 197,535.950
2015-04-01 0.901 1.061 0.905 0.997 113,447.140
2015-04-02 0.997 1.049 0.937 0.979 82,811.270
2015-04-03 0.979 1.020 0.873 0.891 110,767.930
2015-04-04 0.891 0.986 0.711 0.853 141,041.820
2015-04-05 0.853 0.935 0.740 0.882 150,321.060
2015-04-06 0.882 0.894 0.764 0.792 33,770.540
2015-04-07 0.792 0.819 0.711 0.785 63,529.210
2015-04-08 0.785 0.814 0.719 0.751 6,670.620
2015-04-09 0.751 0.760 0.705 0.754 4,859.840
2015-04-10 0.754 0.856 0.708 0.803 12,552.110
2015-04-11 0.803 0.853 0.781 0.835 7,640.640
2015-04-12 0.835 0.839 0.792 0.798 2,249.630
2015-04-13 0.798 0.758 0.661 0.688 6,952.890
2015-04-14 0.688 0.685 0.634 0.653 4,198.340
2015-04-15 0.653 0.704 0.656 0.684 3,488.870
2015-04-16 0.684 0.699 0.649 0.682 12,256.690
2015-04-17 0.682 0.668 0.630 0.661 5,304.810
2015-04-18 0.661 0.724 0.638 0.688 7,064.370
2015-04-19 0.688 0.698 0.663 0.667 2,292.290
2015-04-20 0.667 0.683 0.649 0.680 3,588.540
2015-04-21 0.680 0.709 0.596 0.637 9,609.750
2015-04-22 0.637 0.637 0.576 0.584 4,852.790
2015-04-23 0.584 0.619 0.560 0.612 9,076.650
2015-04-24 0.612 0.601 0.567 0.573 3,011.000
2015-04-25 0.573 0.581 0.509 0.560 12,317.920
2015-04-26 0.560 0.569 0.531 0.555 3,538.830
2015-04-27 0.555 0.580 0.553 0.565 2,591.740
2015-04-28 0.565 0.564 0.451 0.460 7,138.470
2015-04-29 0.460 0.503 0.448 0.496 5,518.890
2015-04-30 0.496 0.529 0.481 0.501 4,373.380
2015-05-01 0.501 0.525 0.486 0.501 1,804.520
2015-05-02 0.501 0.511 0.487 0.498 2,173.040
2015-05-03 0.498 0.517 0.493 0.498 2,106.780
2015-05-04 0.498 0.499 0.468 0.472 2,454.270
2015-05-05 0.472 0.478 0.446 0.460 4,668.580
2015-05-06 0.460 0.471 0.435 0.462 3,298.920
2015-05-07 0.462 0.488 0.469 0.478 2,477.040
2015-05-08 0.478 0.497 0.485 0.487 3,093.390
2015-05-09 0.487 0.549 0.475 0.517 4,435.220
2015-05-10 0.517 0.575 0.497 0.572 5,782.240
2015-05-11 0.572 0.577 0.495 0.514 4,376.610
2015-05-12 0.514 0.511 0.470 0.478 3,311.820
2015-05-13 0.478 0.508 0.461 0.484 2,856.410
2015-05-14 0.484 0.520 0.476 0.496 2,884.940
2015-05-15 0.496 0.575 0.493 0.536 10,786.300
2015-05-16 0.536 0.624 0.531 0.609 6,413.780
2015-05-17 0.609 0.624 0.545 0.559 7,770.440
2015-05-18 0.559 0.591 0.517 0.541 10,413.640
2015-05-19 0.541 0.547 0.492 0.516 9,404.850
2015-05-20 0.516 0.555 0.491 0.520 7,225.360
2015-05-21 0.520 0.540 0.399 0.460 25,443.720
2015-05-22 0.460 0.482 0.423 0.462 10,757.530
2015-05-23 0.462 0.489 0.455 0.472 4,137.210
2015-05-24 0.472 0.488 0.473 0.482 2,105.990
2015-05-25 0.482 0.479 0.462 0.467 5,383.170
2015-05-26 0.467 0.471 0.431 0.445 9,263.610
2015-05-27 0.445 0.449 0.416 0.425 7,004.430
2015-05-28 0.425 0.455 0.421 0.443 7,314.320
2015-05-29 0.443 0.476 0.438 0.442 9,689.000
2015-05-30 0.442 0.450 0.429 0.446 2,770.700
2015-05-31 0.446 0.494 0.436 0.454 7,957.300
2015-06-01 0.454 0.463 0.432 0.455 4,431.230
2015-06-02 0.455 0.466 0.437 0.461 7,260.430
2015-06-03 0.461 0.466 0.451 0.454 3,532.720
2015-06-04 0.454 0.482 0.449 0.481 6,425.620
2015-06-05 0.481 0.506 0.475 0.497 7,095.420
2015-06-06 0.497 0.534 0.494 0.525 10,086.030
2015-06-07 0.525 0.531 0.494 0.521 26,001.490
2015-06-08 0.521 0.553 0.512 0.541 15,304.910
2015-06-09 0.541 0.548 0.423 0.500 8,601.310
2015-06-10 0.500 0.498 0.471 0.481 4,032.520
2015-06-11 0.481 0.492 0.459 0.461 7,214.700
2015-06-12 0.461 0.496 0.456 0.477 5,853.870
2015-06-13 0.477 0.494 0.464 0.488 9,576.560
2015-06-14 0.488 0.500 0.475 0.498 4,359.330
2015-06-15 0.498 0.516 0.495 0.509 4,642.250
2015-06-16 0.509 0.537 0.498 0.504 10,475.520
2015-06-17 0.504 0.531 0.483 0.500 7,444.140
2015-06-18 0.500 0.509 0.490 0.502 3,996.870
2015-06-19 0.502 0.538 0.485 0.511 5,697.000
2015-06-20 0.511 0.559 0.510 0.539 8,171.190
2015-06-21 0.539 0.546 0.519 0.527 2,224.250
2015-06-22 0.527 0.543 0.525 0.540 4,481.630
2015-06-23 0.540 0.535 0.515 0.526 4,549.510
2015-06-24 0.526 0.525 0.498 0.508 5,613.080
2015-06-25 0.508 0.518 0.498 0.504 1,969.200
2015-06-26 0.504 0.505 0.477 0.483 6,387.840
2015-06-27 0.483 0.507 0.485 0.497 8,062.990
2015-06-28 0.497 0.500 0.439 0.470 4,615.750
2015-06-29 0.470 0.513 0.455 0.491 6,202.880
2015-06-30 0.491 0.507 0.487 0.497 3,636.590
2015-07-01 0.497 0.500 0.483 0.500 4,623.700
2015-07-02 0.500 0.502 0.463 0.493 3,927.090
2015-07-03 0.493 0.501 0.482 0.491 3,977.780
2015-07-04 0.491 0.509 0.495 0.507 3,697.530
2015-07-05 0.507 0.530 0.515 0.519 3,601.140
2015-07-06 0.519 0.517 0.491 0.505 6,859.190
2015-07-07 0.505 0.513 0.493 0.512 4,996.680
2015-07-08 0.512 0.519 0.495 0.509 3,537.310
2015-07-09 0.509 0.517 0.478 0.498 5,008.520
2015-07-10 0.498 0.541 0.510 0.521 6,661.750
2015-07-11 0.521 0.543 0.526 0.533 3,176.820
2015-07-12 0.533 0.650 0.562 0.629 10,913.660
2015-07-13 0.629 0.594 0.556 0.568 4,009.940
2015-07-14 0.568 0.580 0.552 0.574 2,754.520
2015-07-15 0.574 0.566 0.532 0.533 3,014.640
2015-07-16 0.533 0.536 0.512 0.536 5,745.340
2015-07-17 0.536 0.542 0.517 0.535 8,037.280
2015-07-18 0.535 0.537 0.516 0.524 14,360.570
2015-07-19 0.524 0.543 0.516 0.541 12,578.810
2015-07-20 0.541 0.554 0.531 0.545 20,025.480
2015-07-21 0.545 0.595 0.536 0.595 40,798.890
2015-07-22 0.595 0.598 0.546 0.569 27,068.080
2015-07-23 0.569 0.590 0.551 0.573 34,393.970
2015-07-24 0.573 0.607 0.569 0.575 15,400.550
2015-07-25 0.575 0.589 0.558 0.566 26,507.850
2015-07-26 0.566 0.603 0.561 0.580 17,524.220
2015-07-27 0.580 0.615 0.581 0.597 16,637.550
2015-07-28 0.597 0.617 0.587 0.607 29,513.060
2015-07-29 0.607 0.606 0.578 0.588 21,819.490
2015-07-30 0.588 0.586 0.569 0.582 15,861.380
2015-07-31 0.582 0.578 0.561 0.574 17,406.980
2015-08-01 0.574 0.604 0.553 0.583 37,444.540
2015-08-02 0.583 0.622 0.568 0.619 57,505.120
2015-08-03 0.619 0.625 0.592 0.596 38,029.130
2015-08-04 0.596 0.622 0.589 0.620 21,408.240
2015-08-05 0.620 0.623 0.598 0.620 29,672.340
2015-08-06 0.620 0.751 0.607 0.735 186,702.230
2015-08-07 0.735 0.753 0.668 0.728 127,239.050
2015-08-08 0.728 0.697 0.638 0.672 56,225.760
2015-08-09 0.672 0.703 0.621 0.681 101,544.960
2015-08-10 0.681 0.702 0.651 0.652 30,502.380
2015-08-11 0.652 0.689 0.596 0.603 57,822.240
2015-08-12 0.603 0.653 0.581 0.627 54,558.860
2015-08-13 0.627 0.640 0.557 0.579 41,484.990
2015-08-14 0.579 0.612 0.544 0.607 54,032.030
2015-08-15 0.607 0.651 0.576 0.611 45,755.040
2015-08-16 0.611 0.668 0.599 0.612 58,007.850
2015-08-17 0.612 0.621 0.578 0.608 40,741.400
2015-08-18 0.608 0.599 0.546 0.572 31,886.670
2015-08-19 0.572 0.540 0.497 0.534 35,134.730
2015-08-20 0.534 0.622 0.540 0.596 64,510.990
2015-08-21 0.596 0.605 0.562 0.567 33,757.330
2015-08-22 0.567 0.570 0.539 0.550 17,030.680
2015-08-23 0.550 0.556 0.508 0.542 27,448.090
2015-08-24 0.542 0.525 0.415 0.436 70,108.770
2015-08-25 0.436 0.496 0.442 0.488 31,064.270
2015-08-26 0.488 0.529 0.469 0.495 15,804.890
2015-08-27 0.495 0.490 0.453 0.457 18,275.850
2015-08-28 0.457 0.484 0.460 0.476 20,691.230
2015-08-29 0.476 0.481 0.452 0.475 28,965.150
2015-08-30 0.475 0.475 0.456 0.460 18,256.940
2015-08-31 0.460 0.483 0.459 0.467 17,953.330
2015-09-01 0.467 0.466 0.454 0.457 11,296.860
2015-09-02 0.457 0.473 0.458 0.471 15,568.490
2015-09-03 0.471 0.475 0.457 0.457 23,389.670
2015-09-04 0.457 0.479 0.461 0.468 16,462.730
2015-09-05 0.468 0.484 0.474 0.479 22,269.350
2015-09-06 0.479 0.505 0.489 0.504 17,128.750
2015-09-07 0.504 0.505 0.492 0.496 11,631.550
2015-09-08 0.496 0.521 0.500 0.517 20,163.380
2015-09-09 0.517 0.527 0.486 0.505 42,128.860
2015-09-10 0.505 0.524 0.492 0.497 15,035.870
2015-09-11 0.497 0.511 0.487 0.498 21,308.920
2015-09-12 0.498 0.496 0.460 0.467 18,128.760
2015-09-13 0.467 0.479 0.450 0.460 14,812.430
2015-09-14 0.460 0.510 0.451 0.483 55,289.640
2015-09-15 0.483 0.515 0.473 0.503 35,553.420
2015-09-16 0.503 0.513 0.481 0.511 41,084.180
2015-09-17 0.511 0.529 0.472 0.501 58,835.650
2015-09-18 0.501 0.513 0.477 0.497 10,117.010
2015-09-19 0.497 0.507 0.490 0.495 9,789.500
2015-09-20 0.495 0.508 0.476 0.490 19,150.170
2015-09-21 0.490 0.489 0.470 0.485 8,978.320
2015-09-22 0.485 0.494 0.460 0.476 17,556.670
2015-09-23 0.476 0.476 0.448 0.465 25,339.820
2015-09-24 0.465 0.474 0.458 0.468 12,872.500
2015-09-25 0.468 0.484 0.435 0.452 67,441.640
2015-09-26 0.452 0.471 0.436 0.452 35,712.950
2015-09-27 0.452 0.450 0.434 0.439 12,947.570
2015-09-28 0.439 0.456 0.445 0.449 20,134.490
2015-09-29 0.449 0.449 0.426 0.437 16,146.830
2015-09-30 0.437 0.436 0.310 0.395 87,338.450
2015-10-01 0.395 0.430 0.391 0.406 24,274.730
2015-10-02 0.406 0.426 0.391 0.410 21,588.460
2015-10-03 0.410 0.418 0.405 0.410 13,116.050
2015-10-04 0.410 0.410 0.399 0.402 5,149.930
2015-10-05 0.402 0.430 0.384 0.419 14,571.900
2015-10-06 0.419 0.433 0.404 0.410 8,829.800
2015-10-07 0.410 0.417 0.391 0.393 17,607.570
2015-10-08 0.393 0.411 0.387 0.391 24,939.780
2015-10-09 0.391 0.405 0.380 0.397 18,205.700
2015-10-10 0.397 0.401 0.385 0.390 10,023.160
2015-10-11 0.390 0.411 0.379 0.382 30,524.340
2015-10-12 0.382 0.404 0.378 0.398 14,372.590
2015-10-13 0.398 0.404 0.382 0.388 18,789.200
2015-10-14 0.388 0.401 0.389 0.394 13,089.190
2015-10-15 0.394 0.400 0.382 0.394 26,087.640
2015-10-16 0.394 0.419 0.382 0.411 33,127.530
2015-10-17 0.411 0.431 0.415 0.422 20,170.080
2015-10-18 0.422 0.417 0.403 0.409 7,391.500
2015-10-19 0.409 0.413 0.384 0.386 24,331.390
2015-10-20 0.386 0.414 0.380 0.401 32,890.250
2015-10-21 0.401 0.398 0.374 0.395 16,865.640
2015-10-22 0.395 0.406 0.387 0.405 12,416.550
2015-10-23 0.405 0.409 0.391 0.394 19,727.380
2015-10-24 0.394 0.402 0.384 0.397 16,928.420
2015-10-25 0.397 0.417 0.384 0.414 25,043.590
2015-10-26 0.414 0.412 0.380 0.385 16,486.970
2015-10-27 0.385 0.415 0.393 0.406 18,349.430
2015-10-28 0.406 0.447 0.406 0.431 32,477.240
2015-10-29 0.431 0.482 0.426 0.446 45,323.650
2015-10-30 0.446 0.480 0.381 0.446 58,724.410
2015-10-31 0.446 0.441 0.393 0.398 15,666.870
2015-11-01 0.398 0.443 0.411 0.415 22,327.900
2015-11-02 0.415 0.478 0.431 0.435 39,450.220
2015-11-03 0.435 0.492 0.424 0.433 60,685.420
2015-11-04 0.433 0.487 0.411 0.479 74,956.480
2015-11-05 0.479 0.478 0.423 0.423 16,220.970
2015-11-06 0.423 0.455 0.409 0.433 12,657.120
2015-11-07 0.433 0.477 0.444 0.450 11,006.020
2015-11-08 0.450 0.557 0.429 0.502 42,812.880
2015-11-09 0.502 0.522 0.464 0.468 28,761.570
2015-11-10 0.468 0.477 0.415 0.460 24,763.160
2015-11-11 0.460 0.460 0.411 0.443 34,738.410
2015-11-12 0.443 0.485 0.409 0.437 38,901.970
2015-11-13 0.437 0.477 0.427 0.451 19,392.470
2015-11-14 0.451 0.459 0.419 0.419 16,374.000
2015-11-15 0.419 0.434 0.401 0.422 17,494.860
2015-11-16 0.422 0.452 0.426 0.435 13,903.630
2015-11-17 0.435 0.442 0.423 0.423 8,524.210
2015-11-18 0.423 0.435 0.410 0.420 17,109.040
2015-11-19 0.420 0.421 0.388 0.406 21,380.200
2015-11-20 0.406 0.401 0.380 0.389 6,757.690
2015-11-21 0.389 0.412 0.370 0.391 26,281.180
2015-11-22 0.391 0.392 0.376 0.390 5,592.260
2015-11-23 0.390 0.390 0.374 0.386 5,792.940
2015-11-24 0.386 0.394 0.371 0.387 9,777.040
2015-11-25 0.387 0.406 0.371 0.387 16,278.520
2015-11-26 0.387 0.431 0.388 0.402 24,669.650
2015-11-27 0.402 0.424 0.380 0.385 25,843.980
2015-11-28 0.385 0.394 0.377 0.390 10,563.470
2015-11-29 0.390 0.422 0.392 0.403 10,756.860
2015-11-30 0.403 0.438 0.379 0.394 25,792.400
2015-12-01 0.394 0.406 0.362 0.378 16,400.460
2015-12-02 0.378 0.395 0.365 0.371 13,596.670
2015-12-03 0.371 0.393 0.362 0.364 15,250.480
2015-12-04 0.364 0.391 0.364 0.369 18,584.250
2015-12-05 0.369 0.456 0.391 0.436 52,136.440
2015-12-06 0.436 0.477 0.425 0.443 40,641.910
2015-12-07 0.443 0.457 0.408 0.421 24,233.420
2015-12-08 0.421 0.462 0.399 0.434 35,113.820
2015-12-09 0.434 0.462 0.419 0.450 32,245.030
2015-12-10 0.450 0.453 0.405 0.437 18,914.160
2015-12-11 0.437 0.486 0.437 0.456 15,161.150
2015-12-12 0.456 0.454 0.432 0.454 13,182.870
2015-12-13 0.454 0.477 0.440 0.458 19,872.830
2015-12-14 0.458 0.560 0.464 0.540 97,420.730
2015-12-15 0.540 0.566 0.526 0.546 33,508.040
2015-12-16 0.546 0.544 0.513 0.517 20,282.220
2015-12-17 0.517 0.534 0.492 0.498 15,265.810
2015-12-18 0.498 0.523 0.491 0.496 13,780.730
2015-12-19 0.496 0.494 0.466 0.485 20,045.570
2015-12-20 0.485 0.526 0.449 0.511 35,906.970
2015-12-21 0.511 0.522 0.449 0.499 49,400.840
2015-12-22 0.499 0.508 0.455 0.478 20,141.290
2015-12-23 0.478 0.498 0.462 0.474 30,350.580
2015-12-24 0.474 0.493 0.462 0.479 17,974.690
2015-12-25 0.479 0.495 0.479 0.486 7,066.560
2015-12-26 0.486 0.457 0.440 0.447 12,569.650
2015-12-27 0.447 0.482 0.447 0.447 13,246.840
2015-12-28 0.447 0.464 0.445 0.450 12,161.770
2015-12-29 0.450 0.462 0.452 0.457 11,073.740
2015-12-30 0.457 0.470 0.437 0.440 29,740.680
2015-12-31 0.440 0.469 0.442 0.452 19,609.800
2016-01-01 0.452 0.564 0.455 0.503 80,319.730
2016-01-02 0.503 0.569 0.491 0.526 57,989.110
2016-01-03 0.526 0.538 0.487 0.494 36,400.290
2016-01-04 0.494 0.524 0.490 0.503 22,013.820
2016-01-05 0.503 0.528 0.492 0.502 26,049.950
2016-01-06 0.502 0.521 0.490 0.510 15,514.600
2016-01-07 0.510 0.540 0.480 0.491 41,751.220
2016-01-08 0.491 0.504 0.481 0.497 14,583.230
2016-01-09 0.497 0.512 0.476 0.493 26,129.700
2016-01-10 0.493 0.530 0.477 0.489 26,372.970
2016-01-11 0.489 0.504 0.479 0.486 17,485.460
2016-01-12 0.486 0.510 0.468 0.502 47,698.780
2016-01-13 0.502 0.493 0.457 0.485 37,002.520
2016-01-14 0.485 0.497 0.465 0.490 30,833.840
2016-01-15 0.490 0.440 0.407 0.437 40,082.190
2016-01-16 0.437 0.500 0.446 0.496 36,260.050
2016-01-17 0.496 0.510 0.425 0.431 48,654.000
2016-01-18 0.431 0.519 0.428 0.496 63,829.200
2016-01-19 0.496 0.548 0.481 0.528 94,955.540
2016-01-20 0.528 0.599 0.521 0.529 94,768.050
2016-01-21 0.529 0.574 0.506 0.558 60,351.040
2016-01-22 0.558 0.547 0.491 0.538 63,000.470
2016-01-23 0.538 0.652 0.501 0.632 189,751.830
2016-01-24 0.632 0.672 0.584 0.623 137,919.680
2016-01-25 0.623 0.613 0.558 0.584 67,847.740
2016-01-26 0.584 0.643 0.559 0.586 75,035.430
2016-01-27 0.586 0.634 0.565 0.607 116,584.710
2016-01-28 0.607 0.607 0.560 0.563 41,773.440
2016-01-29 0.563 0.574 0.482 0.515 73,926.090
2016-01-30 0.515 0.526 0.484 0.508 35,001.490
2016-01-31 0.508 0.515 0.485 0.485 38,676.080
2016-02-01 0.485 0.508 0.479 0.496 34,493.150
2016-02-02 0.496 0.505 0.486 0.495 15,973.520
2016-02-03 0.495 0.495 0.479 0.495 20,081.680
2016-02-04 0.495 0.527 0.509 0.509 24,856.860
2016-02-05 0.509 0.516 0.479 0.493 44,831.660
2016-02-06 0.493 0.494 0.471 0.492 30,551.160
2016-02-07 0.492 0.506 0.473 0.479 48,010.480
2016-02-08 0.479 0.496 0.473 0.481 24,978.890
2016-02-09 0.481 0.488 0.464 0.468 33,613.190
2016-02-10 0.468 0.489 0.458 0.477 50,626.180
2016-02-11 0.477 0.600 0.472 0.553 207,907.870
2016-02-12 0.553 0.626 0.513 0.598 161,341.780
2016-02-13 0.598 0.912 0.597 0.776 1,000,340.900
2016-02-14 0.776 0.863 0.684 0.852 567,656.540
2016-02-15 0.852 0.872 0.736 0.777 471,259.040
2016-02-16 0.777 1.000 0.778 0.944 798,481.530
2016-02-17 0.944 0.983 0.693 0.725 540,271.330
2016-02-18 0.725 0.794 0.691 0.777 213,053.190
2016-02-19 0.777 0.864 0.732 0.845 199,892.270
2016-02-20 0.845 0.933 0.810 0.827 283,792.330
2016-02-21 0.827 0.831 0.723 0.771 165,250.420
2016-02-22 0.771 0.832 0.749 0.784 119,760.520
2016-02-23 0.784 0.760 0.722 0.751 75,531.600
2016-02-24 0.751 0.799 0.749 0.794 108,367.730
2016-02-25 0.794 0.893 0.772 0.803 220,800.410
2016-02-26 0.803 0.841 0.791 0.812 65,653.690
2016-02-27 0.812 0.860 0.809 0.820 87,552.090
2016-02-28 0.820 0.887 0.813 0.869 134,694.230
2016-02-29 0.869 0.894 0.834 0.866 125,972.120
2016-03-01 0.866 0.884 0.808 0.846 188,070.340
2016-03-02 0.846 0.851 0.792 0.827 123,405.090
2016-03-03 0.827 1.152 0.814 1.076 796,669.850
2016-03-04 1.076 1.219 0.994 1.171 781,399.420
2016-03-05 1.171 1.392 1.022 1.189 1,127,039.090
2016-03-06 1.189 1.258 1.037 1.248 964,120.700
2016-03-07 1.248 1.283 0.968 1.031 455,394.920
2016-03-08 1.031 1.190 0.997 1.163 353,003.310
2016-03-09 1.163 1.328 0.967 1.220 846,690.120
2016-03-10 1.220 1.322 1.003 1.075 380,265.260
2016-03-11 1.075 1.148 1.048 1.101 124,372.070
2016-03-12 1.101 1.212 1.026 1.150 325,530.840
2016-03-13 1.150 1.266 1.102 1.229 249,960.260
2016-03-14 1.229 1.272 1.107 1.122 189,983.420
2016-03-15 1.122 1.179 1.084 1.147 197,401.230
2016-03-16 1.147 1.197 1.122 1.146 163,771.670
2016-03-17 1.146 1.351 1.040 1.351 494,460.790
2016-03-18 1.351 1.320 1.084 1.144 418,900.050
2016-03-19 1.144 1.287 1.119 1.216 256,926.860
2016-03-20 1.216 1.541 1.193 1.499 1,018,613.330
2016-03-21 1.499 1.562 1.360 1.459 798,720.670
2016-03-22 1.459 1.532 1.336 1.356 539,301.600
2016-03-23 1.356 1.459 1.334 1.450 454,318.530
2016-03-24 1.450 1.728 1.384 1.649 1,206,580.710
2016-03-25 1.649 1.754 1.571 1.605 693,738.200
2016-03-26 1.605 1.729 1.568 1.685 501,754.710
2016-03-27 1.685 1.750 1.363 1.523 925,470.960
2016-03-28 1.523 1.561 1.397 1.482 584,003.540
2016-03-29 1.482 1.532 1.441 1.481 315,593.430
2016-03-30 1.481 1.505 1.382 1.442 315,564.940
2016-03-31 1.442 1.454 1.385 1.405 191,775.640
2016-04-01 1.405 1.481 1.397 1.444 289,291.040
2016-04-02 1.444 1.566 1.446 1.561 468,485.720
2016-04-03 1.561 1.587 1.468 1.546 253,318.830
2016-04-04 1.546 1.595 1.487 1.588 288,418.580
2016-04-05 1.588 1.599 1.435 1.499 389,309.460
2016-04-06 1.499 1.567 1.446 1.495 239,086.620
2016-04-07 1.495 1.560 1.475 1.520 229,915.520
2016-04-08 1.520 1.519 1.349 1.416 321,389.550
2016-04-09 1.416 1.418 1.124 1.164 1,063,133.330
2016-04-10 1.164 1.183 0.872 1.086 1,327,471.780
2016-04-11 1.086 1.131 0.974 1.007 280,455.750
2016-04-12 1.007 1.033 0.850 0.926 597,095.240
2016-04-13 0.926 1.076 0.915 1.026 417,574.780
2016-04-14 1.026 1.064 0.970 1.006 192,501.480
2016-04-15 1.006 1.031 0.944 0.980 347,688.280
2016-04-16 0.980 1.002 0.944 0.977 114,459.800
2016-04-17 0.977 1.096 0.960 1.019 281,468.140
2016-04-18 1.019 1.121 1.003 1.093 277,647.440
2016-04-19 1.093 1.174 1.103 1.126 254,533.080
2016-04-20 1.126 1.145 0.993 1.050 324,560.160
2016-04-21 1.050 1.087 0.945 0.974 199,168.560
2016-04-22 0.974 1.007 0.949 0.987 139,695.330
2016-04-23 0.987 1.057 0.981 1.032 105,522.150
2016-04-24 1.032 1.074 0.997 1.024 111,560.040
2016-04-25 1.024 1.056 0.937 0.957 191,688.290
2016-04-26 0.957 1.003 0.821 0.888 326,880.250
2016-04-27 0.888 0.973 0.825 0.952 300,437.700
2016-04-28 0.952 0.978 0.891 0.906 89,683.750
2016-04-29 0.906 0.950 0.873 0.890 97,311.640
2016-04-30 0.890 0.965 0.871 0.921 119,279.190
2016-05-01 0.921 0.947 0.891 0.917 61,296.300
2016-05-02 0.917 1.010 0.880 0.970 208,173.620
2016-05-03 0.970 0.985 0.908 0.930 99,237.100
2016-05-04 0.930 0.954 0.897 0.918 90,058.450
2016-05-05 0.918 0.927 0.881 0.909 78,984.680
2016-05-06 0.909 0.944 0.862 0.874 70,742.840
2016-05-07 0.874 0.896 0.830 0.881 107,565.400
2016-05-08 0.881 0.897 0.835 0.845 72,190.550
2016-05-09 0.845 0.875 0.806 0.833 88,388.190
2016-05-10 0.833 0.872 0.790 0.823 125,949.840
2016-05-11 0.823 0.869 0.823 0.860 48,855.350
2016-05-12 0.860 0.904 0.850 0.862 81,042.860
2016-05-13 0.862 0.883 0.831 0.848 63,252.330
2016-05-14 0.848 0.860 0.823 0.839 24,533.260
2016-05-15 0.839 0.863 0.806 0.832 51,917.180
2016-05-16 0.832 0.847 0.801 0.823 100,748.010
2016-05-17 0.823 0.854 0.769 0.813 114,191.520
2016-05-18 0.813 0.882 0.791 0.847 199,741.390
2016-05-19 0.847 0.870 0.799 0.858 136,237.320
2016-05-20 0.858 0.995 0.858 0.952 288,758.680
2016-05-21 0.952 1.004 0.932 0.977 112,973.720
2016-05-22 0.977 1.002 0.914 0.931 181,749.750
2016-05-23 0.931 0.963 0.900 0.909 117,421.040
2016-05-24 0.909 0.996 0.902 0.902 183,671.160
2016-05-25 0.902 0.935 0.865 0.870 101,204.750
2016-05-26 0.870 0.927 0.843 0.862 86,256.050
2016-05-27 0.862 0.905 0.818 0.860 145,426.240
2016-05-28 0.860 0.968 0.892 0.896 154,230.210
2016-05-29 0.896 0.950 0.836 0.882 184,931.720
2016-05-30 0.882 0.932 0.873 0.892 63,576.480
2016-05-31 0.892 0.980 0.876 0.926 148,616.480
2016-06-01 0.926 0.961 0.866 0.913 98,195.930
2016-06-02 0.913 0.944 0.909 0.930 36,813.930
2016-06-03 0.930 1.009 0.937 0.941 68,737.670
2016-06-04 0.941 1.001 0.945 0.980 87,885.180
2016-06-05 0.980 1.012 0.958 0.999 83,151.530
2016-06-06 0.999 1.048 0.986 1.001 82,736.710
2016-06-07 1.001 0.994 0.951 0.982 75,665.540
2016-06-08 0.982 1.029 0.979 0.989 71,328.960
2016-06-09 0.989 1.229 0.979 1.113 463,506.250
2016-06-10 1.113 1.190 1.083 1.148 270,409.500
2016-06-11 1.148 1.197 1.124 1.146 87,132.020
2016-06-12 1.146 1.294 1.174 1.259 401,229.700
2016-06-13 1.259 1.394 1.245 1.274 261,688.850
2016-06-14 1.274 1.411 1.235 1.371 264,475.340
2016-06-15 1.371 1.523 1.351 1.458 329,134.040
2016-06-16 1.458 1.621 1.463 1.526 317,073.510
2016-06-17 1.526 1.785 1.484 1.748 644,386.450
2016-06-18 1.748 2.374 1.753 2.034 2,443,815.790
2016-06-19 2.034 2.098 1.809 1.855 614,515.060
2016-06-20 1.855 1.905 1.662 1.762 532,545.220
2016-06-21 1.762 1.762 1.536 1.607 471,806.610
2016-06-22 1.607 1.579 1.412 1.499 355,366.110
2016-06-23 1.499 1.635 1.492 1.540 183,403.790
2016-06-24 1.540 1.700 1.505 1.556 194,650.120
2016-06-25 1.556 1.599 1.473 1.533 149,892.520
2016-06-26 1.533 1.522 1.443 1.471 71,457.430
2016-06-27 1.471 1.540 1.380 1.450 163,425.960
2016-06-28 1.450 1.495 1.419 1.456 158,110.070
2016-06-29 1.456 1.648 1.437 1.542 281,792.710
2016-06-30 1.542 1.687 1.519 1.583 221,799.400
2016-07-01 1.583 1.693 1.578 1.669 144,678.810
2016-07-02 1.669 1.808 1.689 1.728 192,145.920
2016-07-03 1.728 1.826 1.638 1.697 289,271.920
2016-07-04 1.697 1.814 1.674 1.690 136,274.630
2016-07-05 1.690 1.726 1.619 1.710 148,486.180
2016-07-06 1.710 1.974 1.723 1.972 485,957.040
2016-07-07 1.972 2.091 1.763 1.885 1,490,962.370
2016-07-08 1.885 2.059 1.887 1.953 413,665.270
2016-07-09 1.953 2.001 1.863 1.950 310,269.600
2016-07-10 1.950 1.945 1.854 1.902 218,022.660
2016-07-11 1.902 2.018 1.885 1.976 202,303.790
2016-07-12 1.976 2.150 1.947 1.992 328,756.880
2016-07-13 1.992 1.988 1.906 1.950 281,785.570
2016-07-14 1.950 2.026 1.922 2.000 175,538.790
2016-07-15 2.000 2.046 1.933 2.003 181,760.920
2016-07-16 2.003 2.016 1.974 1.983 64,570.920
2016-07-17 1.983 2.043 1.945 1.974 163,328.000
2016-07-18 1.974 1.998 1.917 1.942 106,498.630
2016-07-19 1.942 1.954 1.838 1.909 191,696.850
2016-07-20 1.909 1.910 1.668 1.760 349,866.660
2016-07-21 1.760 1.814 1.695 1.721 129,766.180
2016-07-22 1.721 1.849 1.683 1.844 178,648.050
2016-07-23 1.844 1.914 1.806 1.894 120,381.820
2016-07-24 1.894 1.948 1.833 1.873 154,578.910
2016-07-25 1.873 1.870 1.816 1.855 85,911.590
2016-07-26 1.855 1.858 1.710 1.800 247,197.680
2016-07-27 1.800 1.956 1.767 1.901 261,458.150
2016-07-28 1.901 1.945 1.821 1.853 200,040.490
2016-07-29 1.853 1.946 1.825 1.903 105,956.350
2016-07-30 1.903 1.931 1.866 1.927 65,626.550
2016-07-31 1.927 1.851 1.761 1.806 134,663.300
2016-08-01 1.806 1.791 1.686 1.700 157,380.680
2016-08-02 1.700 1.488 1.346 1.404 263,003.870
2016-08-03 1.404 1.679 1.488 1.573 170,247.690
2016-08-04 1.573 1.902 1.595 1.854 480,574.960
2016-08-05 1.854 1.862 1.770 1.798 129,406.130
2016-08-06 1.798 2.007 1.782 1.888 241,671.940
2016-08-07 1.888 2.041 1.802 1.867 231,586.220
2016-08-08 1.867 1.986 1.844 1.900 198,055.150
2016-08-09 1.900 2.040 1.868 2.029 239,002.530
2016-08-10 2.029 2.068 1.920 2.004 202,312.140
2016-08-11 2.004 2.026 1.876 1.973 123,443.100
2016-08-12 1.973 1.988 1.884 1.937 112,253.100
2016-08-13 1.937 2.016 1.920 1.981 114,447.340
2016-08-14 1.981 2.098 1.833 1.986 310,445.320
2016-08-15 1.967 2.500 1.967 2.174 88,764.070
2016-08-16 2.184 2.321 2.118 2.208 729,011.000
2016-08-17 2.208 2.284 2.106 2.284 412,427.140
2016-08-18 2.284 2.288 2.122 2.195 396,487.370
2016-08-19 2.195 2.338 2.172 2.332 312,400.380
2016-08-20 2.332 2.587 2.290 2.464 1,806,107.540
2016-08-21 2.464 2.594 2.381 2.548 782,884.010
2016-08-22 2.548 5.512 2.526 4.289 18,347,576.120
2016-08-23 4.289 5.415 3.793 4.755 21,995,704.140
2016-08-24 4.755 5.095 4.289 4.492 6,398,727.750
2016-08-25 4.492 4.505 3.671 4.138 7,099,727.730
2016-08-26 4.138 4.693 4.056 4.187 5,649,641.770
2016-08-27 4.187 5.110 4.113 4.899 6,749,543.220
2016-08-28 4.899 9.861 4.939 9.315 57,678,994.340
2016-08-29 9.315 10.770 7.528 8.613 43,094,246.880
2016-08-30 8.613 9.179 7.852 8.498 15,227,325.220
2016-08-31 8.498 8.861 7.208 8.436 19,944,989.140
2016-09-01 8.436 8.820 7.722 8.122 11,649,973.790
2016-09-02 8.122 10.640 7.847 9.935 27,986,523.990
2016-09-03 9.935 15.870 10.240 10.840 54,018,264.140
2016-09-04 10.840 13.960 9.997 13.780 35,663,718.400
2016-09-05 13.780 14.290 12.480 13.630 23,511,036.150
2016-09-06 13.630 14.470 11.940 12.430 23,885,012.240
2016-09-07 12.430 12.960 11.040 11.760 19,205,326.160
2016-09-08 11.760 13.110 11.390 12.610 17,665,249.300
2016-09-09 12.610 13.670 11.840 12.360 13,294,617.100
2016-09-10 12.360 12.620 11.930 12.260 8,404,516.770
2016-09-11 12.260 12.070 10.110 10.840 14,971,122.070
2016-09-12 10.840 11.070 9.849 10.090 11,631,995.970
2016-09-13 10.090 11.540 9.811 10.580 13,759,611.070
2016-09-14 10.580 11.010 10.270 10.400 5,420,803.180
2016-09-15 10.400 10.520 9.426 9.608 7,034,585.170
2016-09-16 9.608 9.907 8.752 8.977 7,068,115.090
2016-09-17 8.977 9.914 8.803 9.628 4,862,725.380
2016-09-18 9.628 9.893 9.234 9.460 2,663,998.520
2016-09-19 9.460 10.700 9.026 10.550 7,622,091.030
2016-09-20 10.550 11.730 10.240 11.090 11,666,605.130
2016-09-21 11.090 11.170 9.740 9.847 5,950,702.950
2016-09-22 9.847 10.660 9.733 10.130 3,982,988.720
2016-09-23 10.130 11.060 10.060 10.730 3,325,358.100
2016-09-24 10.730 11.000 10.620 10.770 1,643,501.700
2016-09-25 10.770 10.750 10.200 10.260 2,082,587.760
2016-09-26 10.260 10.470 8.983 9.292 6,984,537.020
2016-09-27 9.292 9.615 9.082 9.294 2,284,765.310
2016-09-28 9.294 9.499 9.131 9.366 1,800,618.310
2016-09-29 9.366 9.451 8.284 8.514 4,930,184.610
2016-09-30 8.514 8.782 7.973 8.417 5,340,386.840
2016-10-01 8.417 8.520 7.085 7.318 7,739,581.400
2016-10-02 7.318 8.550 7.133 8.397 4,832,163.760
2016-10-03 8.397 8.562 7.706 7.853 3,187,846.700
2016-10-04 7.853 8.117 7.448 7.496 1,905,607.350
2016-10-05 7.496 7.795 6.056 6.546 8,842,395.490
2016-10-06 6.546 7.393 6.293 7.203 5,102,095.370
2016-10-07 7.203 7.750 6.493 6.789 4,130,351.880
2016-10-08 6.789 7.165 6.603 6.874 1,659,241.360
2016-10-09 6.874 7.537 6.817 7.537 2,590,633.400
2016-10-10 7.537 7.716 6.753 6.864 3,169,157.890
2016-10-11 6.864 7.903 6.629 7.340 5,976,997.890
2016-10-12 7.340 7.619 7.066 7.308 2,002,787.650
2016-10-13 7.308 7.309 6.744 6.960 2,012,638.100
2016-10-14 6.960 7.145 6.826 6.928 1,645,933.490
2016-10-15 6.928 6.925 6.377 6.530 1,637,271.790
2016-10-16 6.530 6.702 6.120 6.420 2,448,956.630
2016-10-17 6.420 6.437 5.665 6.267 3,740,957.290
2016-10-18 6.267 6.887 6.034 6.677 2,352,783.190
2016-10-19 6.677 7.140 6.360 6.637 2,227,425.270
2016-10-20 6.637 7.232 6.440 6.503 2,313,646.720
2016-10-21 6.503 6.992 6.399 6.752 1,947,633.880
2016-10-22 6.752 7.079 6.228 6.463 2,239,678.320
2016-10-23 6.463 6.661 6.387 6.489 536,524.650
2016-10-24 6.489 6.570 6.351 6.382 605,293.810
2016-10-25 6.382 6.405 5.599 6.061 2,880,257.460
2016-10-26 6.061 6.341 5.827 6.071 1,603,909.590
2016-10-27 6.071 6.414 5.916 6.236 2,015,611.400
2016-10-28 6.236 6.351 5.559 5.699 2,769,689.380
2016-10-29 5.699 6.055 4.147 4.995 10,732,755.640
2016-10-30 4.995 5.702 4.720 5.485 5,824,797.080
2016-10-31 5.485 5.659 4.766 5.113 3,010,086.870
2016-11-01 5.113 5.334 4.362 4.648 3,550,073.860
2016-11-02 4.648 5.059 4.474 4.502 1,827,482.590
2016-11-03 4.502 5.137 4.041 4.957 4,993,964.700
2016-11-04 4.957 5.252 4.664 4.817 2,506,890.470
2016-11-05 4.817 5.012 4.800 4.974 537,802.640
2016-11-06 4.974 5.111 4.854 4.989 635,729.600
2016-11-07 4.989 5.911 4.891 5.736 3,720,222.440
2016-11-08 5.736 6.811 5.703 6.550 8,322,768.740
2016-11-09 6.550 6.696 5.474 5.921 7,703,851.240
2016-11-10 5.921 6.424 5.827 6.035 3,290,288.640
2016-11-11 6.035 7.070 5.861 6.985 4,034,994.390
2016-11-12 6.985 7.670 6.514 7.465 7,841,151.080
2016-11-13 7.465 8.283 7.034 7.132 7,343,916.710
2016-11-14 7.132 8.243 6.976 7.644 5,485,325.020
2016-11-15 7.644 7.971 7.079 7.275 3,514,683.990
2016-11-16 7.275 7.803 6.026 6.626 8,759,964.170
2016-11-17 6.626 6.933 6.121 6.737 4,848,597.620
2016-11-18 6.737 7.246 6.462 6.718 3,591,003.780
2016-11-19 6.718 6.844 6.357 6.534 2,312,137.380
2016-11-20 6.534 6.922 6.208 6.593 3,375,090.820
2016-11-21 6.593 6.847 6.517 6.773 1,615,480.370
2016-11-22 6.773 8.393 6.870 7.538 9,597,086.250
2016-11-23 7.538 8.226 7.410 7.855 3,934,020.710
2016-11-24 7.855 8.360 7.508 7.721 5,287,712.940
2016-11-25 7.721 7.841 7.334 7.530 2,418,968.070
2016-11-26 7.530 7.855 7.322 7.554 1,438,835.000
2016-11-27 7.554 8.089 7.498 8.016 2,431,438.190
2016-11-28 8.016 8.140 7.736 7.905 1,677,254.780
2016-11-29 7.905 7.970 7.399 7.611 2,298,511.340
2016-11-30 7.611 9.496 7.055 8.999 11,398,659.630
2016-12-01 8.999 9.287 8.354 8.595 5,183,035.610
2016-12-02 8.595 8.835 7.856 8.056 5,625,474.400
2016-12-03 8.056 8.460 7.948 8.193 1,948,947.720
2016-12-04 8.193 8.423 7.741 7.878 1,989,879.470
2016-12-05 7.878 8.071 7.543 7.807 2,483,855.170
2016-12-06 7.807 7.984 7.075 7.499 3,328,856.770
2016-12-07 7.499 7.847 7.328 7.763 1,576,665.710
2016-12-08 7.763 8.115 7.663 7.777 1,457,062.340
2016-12-09 7.777 8.052 7.774 7.959 1,191,309.950
2016-12-10 7.959 8.042 7.587 7.755 918,990.800
2016-12-11 7.755 8.094 7.669 7.894 1,408,383.650
2016-12-12 7.894 8.096 7.800 7.940 930,575.900
2016-12-13 7.940 8.107 7.889 8.076 890,789.280
2016-12-14 8.076 8.580 7.998 8.378 3,188,049.230
2016-12-15 8.378 8.535 8.147 8.419 1,133,196.320
2016-12-16 8.419 8.571 8.368 8.485 891,544.680
2016-12-17 8.485 8.564 8.187 8.313 967,464.800
2016-12-18 8.313 8.908 8.261 8.608 1,986,446.870
2016-12-19 8.608 8.775 8.301 8.585 1,778,901.690
2016-12-20 8.585 8.862 8.327 8.359 1,383,763.240
2016-12-21 8.359 8.856 8.127 8.416 2,456,292.640
2016-12-22 8.416 9.487 8.316 8.860 3,894,788.880
2016-12-23 8.860 9.997 9.190 9.502 3,451,224.920
2016-12-24 9.502 9.668 9.223 9.579 1,179,010.830
2016-12-25 9.579 9.998 9.534 9.659 1,811,737.480
2016-12-26 9.659 10.230 9.595 10.170 1,664,193.320
2016-12-27 10.170 12.960 10.370 12.360 10,238,693.370
2016-12-28 12.360 14.780 12.450 13.970 13,127,515.350
2016-12-29 13.970 14.130 12.330 13.010 7,303,439.500
2016-12-30 13.010 13.290 12.290 12.930 2,939,757.690
2016-12-31 12.930 13.910 12.730 13.830 3,954,951.720
2017-01-01 13.830 14.320 13.200 13.510 2,920,646.590
2017-01-02 13.510 16.470 13.770 16.010 12,815,908.180
2017-01-03 16.010 17.190 14.590 15.650 13,448,705.430
2017-01-04 15.650 18.500 17.080 18.350 8,636,427.040
2017-01-05 18.350 16.300 15.370 15.840 6,348,811.920
2017-01-06 15.840 14.980 13.250 13.870 7,674,316.980
2017-01-07 13.870 13.970 12.130 12.780 7,969,048.850
2017-01-08 12.780 13.600 12.850 13.290 2,615,882.500
2017-01-09 13.290 13.710 12.610 13.480 3,439,809.840
2017-01-10 13.480 13.940 13.120 13.350 3,223,035.660
2017-01-11 13.350 11.780 11.340 11.600 2,582,674.750
2017-01-12 11.600 12.110 11.710 11.910 1,397,040.830
2017-01-13 11.910 12.420 11.010 11.170 4,349,301.340
2017-01-14 11.170 11.690 10.800 11.150 2,085,523.700
2017-01-15 11.150 11.180 9.870 10.700 6,160,866.380
2017-01-16 10.700 10.960 10.200 10.510 2,467,716.290
2017-01-17 10.510 12.430 11.270 12.300 3,286,410.320
2017-01-18 12.300 12.170 11.660 11.930 2,582,645.940
2017-01-19 11.930 12.260 11.770 12.140 1,429,040.490
2017-01-20 12.140 12.140 11.620 11.760 1,646,231.510
2017-01-21 11.760 12.320 11.730 12.020 1,174,176.340
2017-01-22 12.020 12.170 11.790 12.120 842,591.360
2017-01-23 12.120 12.320 11.810 12.230 1,093,071.180
2017-01-24 12.230 12.030 11.650 11.770 1,147,622.020
2017-01-25 11.770 11.880 11.550 11.730 995,631.150
2017-01-26 11.730 12.170 11.810 11.930 1,202,365.060
2017-01-27 11.930 12.230 11.560 12.230 2,648,808.300
2017-01-28 12.230 13.070 12.020 12.920 4,481,233.900
2017-01-29 12.920 13.170 12.430 12.580 1,693,478.640
2017-01-30 12.580 13.000 12.540 12.690 1,365,958.740
2017-01-31 12.690 13.530 12.910 13.020 1,355,353.320
2017-02-01 13.020 13.410 13.030 13.160 1,542,267.010
2017-02-02 13.160 13.550 13.050 13.050 1,593,876.190
2017-02-03 13.050 13.170 11.900 12.650 3,861,378.510
2017-02-04 12.650 13.220 12.480 12.480 2,131,975.520
2017-02-05 12.480 12.880 12.280 12.700 1,069,892.960
2017-02-06 12.700 12.860 12.460 12.730 1,072,020.510
2017-02-07 12.730 13.140 12.400 12.450 1,968,137.420
2017-02-08 12.450 12.880 12.490 12.740 1,002,675.760
2017-02-09 12.740 12.450 11.490 11.950 2,597,918.780
2017-02-10 11.950 12.570 11.980 12.050 1,079,492.400
2017-02-11 12.050 12.410 12.130 12.290 560,885.800
2017-02-12 12.290 12.480 12.050 12.270 702,905.390
2017-02-13 12.270 12.350 12.120 12.220 596,225.880
2017-02-14 12.220 13.400 12.280 12.990 2,003,529.810
2017-02-15 12.990 13.890 12.860 13.610 2,875,056.960
2017-02-16 13.610 14.000 12.820 13.160 1,938,980.040
2017-02-17 13.160 13.570 13.110 13.400 882,830.430
2017-02-18 13.400 13.550 13.020 13.350 1,012,970.210
2017-02-19 13.350 13.330 12.920 13.010 791,803.000
2017-02-20 13.010 13.390 11.550 12.050 6,526,523.600
2017-02-21 12.050 12.760 12.100 12.370 3,289,075.480
2017-02-22 12.370 12.850 12.190 12.810 1,545,561.570
2017-02-23 12.810 13.550 12.970 13.110 858,897.320
2017-02-24 13.020 13.300 11.740 12.100 330,689.690
2017-02-25 11.890 12.330 11.140 11.920 2,097,033.910
2017-02-26 11.920 12.300 11.800 11.950 1,184,026.580
2017-02-27 11.950 12.300 11.900 12.070 1,063,860.220
2017-02-28 12.070 12.420 11.410 12.390 3,307,650.650
2017-03-01 12.390 13.510 12.110 12.290 4,426,989.550
2017-03-02 12.290 13.890 12.240 13.160 5,164,293.850
2017-03-03 13.160 14.760 13.060 13.980 5,505,360.860
2017-03-04 13.980 14.150 13.550 13.720 1,152,062.150
2017-03-05 13.720 15.510 13.780 15.310 3,920,305.660
2017-03-06 15.310 15.830 14.750 15.450 5,169,424.490
2017-03-07 15.450 14.940 13.460 13.620 3,833,732.050
2017-03-08 13.620 13.050 12.260 12.460 2,565,633.540
2017-03-09 12.460 13.460 12.760 13.080 2,026,228.610
2017-03-10 13.080 13.890 11.020 13.180 8,382,566.130
2017-03-11 13.180 14.850 13.140 14.760 4,683,308.700
2017-03-12 14.760 17.780 15.020 16.850 14,001,348.090
2017-03-13 16.850 19.650 16.900 18.190 14,805,501.990
2017-03-14 18.190 18.680 17.020 17.780 7,770,450.430
2017-03-15 17.780 19.920 17.350 19.080 9,325,588.710
2017-03-16 19.080 22.940 17.370 22.330 26,531,210.860
2017-03-17 22.330 25.170 16.900 21.920 28,912,460.800
2017-03-18 21.920 21.030 17.620 20.050 12,732,611.270
2017-03-19 20.050 25.270 20.510 23.100 16,584,326.820
2017-03-20 23.100 24.720 22.110 22.530 7,365,798.700
2017-03-21 22.530 24.300 20.730 21.390 13,474,615.040
2017-03-22 21.390 22.000 19.840 21.370 6,995,074.540
2017-03-23 21.370 22.560 20.330 21.830 5,267,560.960
2017-03-24 21.830 22.130 19.530 21.130 10,795,327.870
2017-03-25 21.130 22.570 19.680 20.060 7,329,698.070
2017-03-26 20.060 20.620 18.760 19.580 5,235,308.660
2017-03-27 19.580 21.350 17.450 19.390 8,510,169.990
2017-03-28 19.390 20.510 17.490 19.660 7,827,946.840
2017-03-29 19.660 21.280 19.150 21.040 5,090,866.220
2017-03-30 21.040 21.380 19.770 19.830 3,531,432.800
2017-03-31 19.830 21.430 19.450 20.150 4,817,827.190
2017-04-01 20.150 21.210 18.820 20.840 5,428,768.330
2017-04-02 20.840 21.430 19.390 19.580 4,850,212.620
2017-04-03 19.580 21.220 19.520 20.150 5,012,275.630
2017-04-04 20.150 21.020 19.440 20.430 3,730,272.960
2017-04-05 20.430 20.690 19.110 19.720 3,908,333.780
2017-04-06 19.720 20.770 18.400 19.380 6,627,546.770
2017-04-07 19.380 20.540 19.040 19.610 3,609,267.470
2017-04-08 19.610 21.660 19.030 20.900 4,756,942.560
2017-04-09 20.900 21.850 19.900 20.960 4,395,535.780
2017-04-10 20.960 22.830 20.720 22.010 4,703,089.540
2017-04-11 22.010 22.390 21.330 21.520 3,075,039.280
2017-04-12 21.520 22.530 21.280 21.890 3,901,638.800
2017-04-13 21.890 22.210 21.070 21.570 3,876,002.860
2017-04-14 21.570 22.070 19.390 20.670 6,877,729.960
2017-04-15 20.670 21.070 20.350 20.770 2,899,937.800
2017-04-16 20.770 20.840 19.990 20.280 2,424,349.550
2017-04-17 20.280 21.270 20.190 20.440 3,493,422.140
2017-04-18 20.440 21.050 20.300 20.870 2,256,017.270
2017-04-19 20.870 21.100 20.200 20.420 2,589,440.370
2017-04-20 20.420 21.410 19.960 20.030 3,497,136.110
2017-04-21 20.030 20.640 19.780 20.520 3,668,991.180
2017-04-22 20.520 20.720 20.030 20.130 2,550,772.700
2017-04-23 20.130 20.450 20.000 20.170 1,680,203.370
2017-04-24 20.170 20.350 19.230 19.560 2,596,334.970
2017-04-25 19.560 20.220 19.270 19.650 2,621,782.390
2017-04-26 19.650 20.070 19.130 19.430 3,574,866.050
2017-04-27 19.430 22.110 19.740 21.390 7,774,831.270
2017-04-28 21.390 22.800 21.070 22.560 6,770,013.530
2017-04-29 22.560 23.570 22.220 23.000 6,128,647.830
2017-04-30 23.000 24.900 23.210 23.830 6,711,609.770
2017-05-01 23.830 25.030 21.700 22.720 8,986,174.620
2017-05-02 22.720 23.700 21.700 22.950 4,866,374.650
2017-05-03 22.950 25.490 22.920 25.080 7,309,085.690
2017-05-04 25.080 26.150 24.590 25.800 7,668,155.490
2017-05-05 25.800 29.270 25.040 27.740 17,400,164.530
2017-05-06 27.740 29.690 27.290 28.430 8,378,622.860
2017-05-07 28.430 34.570 28.290 32.390 23,710,528.010
2017-05-08 32.390 35.200 24.700 29.530 16,624,721.320
2017-05-09 29.530 31.300 25.260 27.670 13,952,923.490
2017-05-10 27.670 30.930 27.770 29.680 7,520,265.120
2017-05-11 29.680 31.200 28.420 29.380 5,176,325.160
2017-05-12 29.380 28.920 27.150 28.470 4,176,642.440
2017-05-13 28.470 30.200 27.970 28.220 2,708,898.070
2017-05-14 28.220 28.750 27.810 28.200 2,431,046.250
2017-05-15 28.200 28.370 26.850 27.430 3,898,204.780
2017-05-16 27.430 27.860 25.680 26.100 5,064,048.610
2017-05-17 26.100 27.940 25.450 26.770 5,353,707.180
2017-05-18 26.770 31.860 27.900 30.150 9,190,038.520
2017-05-19 30.150 32.310 30.960 31.820 5,236,343.510
2017-05-20 31.820 37.660 31.910 34.890 17,839,087.990
2017-05-21 34.890 36.000 33.710 34.790 7,456,294.780
2017-05-22 34.790 39.900 32.840 36.430 17,663,070.090
2017-05-23 36.430 57.450 38.820 56.200 58,431,656.070
2017-05-24 56.200 61.210 42.500 45.260 66,722,161.460
2017-05-25 45.260 45.080 37.560 40.210 36,681,333.500
2017-05-26 40.210 41.800 37.490 39.220 19,166,601.940
2017-05-27 39.220 37.760 31.010 33.910 15,448,823.030
2017-05-28 33.910 38.570 35.460 37.410 16,284,898.600
2017-05-29 37.410 44.310 38.570 41.400 25,865,161.670
2017-05-30 41.400 44.880 39.770 40.040 18,171,333.920
2017-05-31 40.040 43.460 40.470 42.310 11,849,815.150
2017-06-01 42.310 47.720 43.740 44.100 9,442,889.130
2017-06-02 44.100 46.310 44.370 44.390 7,521,830.780
2017-06-03 44.390 46.050 41.520 42.510 8,122,999.160
2017-06-04 42.510 43.690 41.600 43.010 4,035,876.970
2017-06-05 43.010 49.100 45.580 48.720 10,846,895.390
2017-06-06 48.720 56.030 48.540 55.720 27,304,773.680
2017-06-07 55.720 59.460 51.080 52.780 38,635,171.560
2017-06-08 52.780 57.850 54.580 56.030 10,881,369.520
2017-06-09 56.030 56.820 54.770 55.550 9,043,501.240
2017-06-10 55.550 57.690 52.610 52.730 10,415,286.390
2017-06-11 52.730 58.960 53.730 58.960 11,089,935.450
2017-06-12 58.960 53.530 48.650 50.610 15,317,366.090
2017-06-13 50.610 52.820 50.950 52.120 9,604,107.000
2017-06-14 52.120 48.140 46.510 46.660 7,806,934.090
2017-06-15 46.660 46.940 44.480 46.580 8,845,574.720
2017-06-16 46.580 48.820 47.390 48.590 6,109,799.960
2017-06-17 48.590 54.640 51.350 53.050 12,197,210.580
2017-06-18 53.050 51.980 49.930 50.410 7,116,591.670
2017-06-19 50.410 52.890 50.270 51.050 10,181,074.210
2017-06-20 51.050 55.720 51.530 52.310 12,681,281.050
2017-06-21 52.310 51.620 47.880 49.290 8,997,140.590
2017-06-22 49.290 51.350 50.130 50.780 5,968,883.610
2017-06-23 50.780 52.150 50.030 51.580 6,853,934.730
2017-06-24 51.580 49.550 47.970 48.200 5,233,173.330
2017-06-25 48.200 47.400 45.700 45.880 5,209,040.720
2017-06-26 45.880 45.990 41.360 43.860 9,560,509.020
2017-06-27 43.860 46.740 43.150 44.540 7,752,722.120
2017-06-28 44.540 47.710 43.920 47.660 7,412,049.940
2017-06-29 47.660 48.070 45.440 45.620 8,313,409.240
2017-06-30 45.620 45.300 43.830 44.230 7,831,443.980
2017-07-01 44.230 43.260 40.610 41.440 5,948,827.150
2017-07-02 41.440 44.130 42.760 43.420 8,115,761.490
2017-07-03 43.420 44.760 43.420 44.040 7,904,972.020
2017-07-04 44.040 46.410 44.680 45.860 8,213,171.300
2017-07-05 45.860 48.430 45.880 46.460 10,429,029.000
2017-07-06 46.460 50.640 46.040 50.480 15,343,008.150
2017-07-07 50.480 49.400 44.400 44.500 12,212,441.640
2017-07-08 44.500 46.580 43.530 46.480 9,881,337.620
2017-07-09 46.480 46.740 44.230 44.930 8,695,118.320
2017-07-10 44.930 42.240 39.610 39.920 7,432,175.590
2017-07-11 39.920 40.140 35.350 37.210 10,339,270.680
2017-07-12 37.210 40.950 37.780 40.760 8,061,457.830
2017-07-13 40.760 40.350 37.750 38.530 7,657,334.390
2017-07-14 38.530 36.550 35.320 35.790 6,502,407.150
2017-07-15 35.790 32.000 31.070 31.920 6,912,276.710
2017-07-16 32.150 32.630 28.220 29.360 3,864,722.960
2017-07-17 29.300 35.890 33.930 35.090 9,172,796.810
2017-07-18 35.090 37.190 35.240 36.960 6,145,693.130
2017-07-19 36.960 36.570 35.150 35.330 5,087,869.830
2017-07-20 35.330 45.280 40.410 41.040 10,567,242.000
2017-07-21 41.040 40.660 38.280 40.370 4,446,662.940
2017-07-22 40.370 44.990 41.190 44.790 5,499,306.090
2017-07-23 44.860 44.960 41.580 42.630 2,771,017.550
2017-07-24 42.730 46.010 42.530 45.680 8,084,997.030
2017-07-25 46.060 46.260 37.880 40.660 3,934,712.880
2017-07-26 41.110 47.960 40.180 46.680 18,353,645.160
2017-07-27 45.770 46.660 43.730 45.140 4,884,718.250
2017-07-28 45.900 47.860 42.970 44.120 13,697,773.910
2017-07-29 43.670 44.390 42.020 43.970 2,148,841.990
2017-07-30 44.060 44.870 39.840 39.950 7,949,617.480
2017-07-31 39.950 43.280 39.960 40.140 9,118,743.450
2017-08-01 40.140 45.130 38.210 44.560 12,451,232.800
2017-08-02 44.560 44.810 43.040 43.800 5,011,332.420
2017-08-03 43.800 45.610 43.440 43.700 5,256,619.860
2017-08-04 43.700 45.620 43.720 45.510 5,072,541.500
2017-08-05 45.120 50.020 45.110 48.600 3,749,405.030
2017-08-06 48.780 49.450 46.860 47.900 5,386,935.140
2017-08-07 47.900 50.860 47.490 50.590 8,628,956.060
2017-08-08 50.590 52.980 49.550 52.130 7,313,644.790
2017-08-09 52.130 52.680 50.370 51.270 6,901,794.320
2017-08-10 51.270 52.620 49.330 49.400 5,656,875.410
2017-08-11 49.400 53.100 50.580 50.720 5,291,652.710
2017-08-12 50.720 54.940 46.610 49.320 12,187,373.850
2017-08-13 49.320 52.120 45.300 47.690 14,900,620.170
2017-08-14 47.690 53.020 46.570 49.900 10,304,406.460
2017-08-15 49.900 49.770 45.780 48.860 9,003,296.670
2017-08-16 48.860 52.820 48.520 48.790 9,049,340.910
2017-08-17 48.790 48.610 46.810 47.370 7,572,701.780
2017-08-18 47.370 49.430 45.200 46.760 10,411,153.390
2017-08-19 46.760 58.560 47.110 55.700 18,420,900.360
2017-08-20 55.700 55.710 51.160 54.660 10,608,058.320
2017-08-21 54.660 101.970 52.870 77.820 173,680,549.720
2017-08-22 77.820 101.630 76.030 91.080 109,767,531.510
2017-08-23 91.080 100.790 85.390 90.280 55,989,179.260
2017-08-24 90.280 97.470 80.540 85.810 48,331,394.700
2017-08-25 85.810 109.240 84.760 108.320 69,789,152.010
2017-08-26 108.320 151.330 104.240 138.100 226,140,334.650
2017-08-27 138.100 139.150 124.380 130.720 65,528,119.460
2017-08-28 130.720 158.530 130.440 145.320 149,408,239.830
2017-08-29 145.320 152.220 127.990 133.140 72,514,168.120
2017-08-30 133.140 137.770 121.910 133.730 42,949,411.570
2017-08-31 133.730 146.740 135.950 141.200 46,629,144.220
2017-09-01 141.020 151.440 136.060 142.840 25,267,550.770
2017-09-02 143.180 133.140 123.540 124.500 40,354,562.180
2017-09-03 123.150 129.520 111.800 126.180 18,404,512.230
2017-09-04 126.180 126.700 100.090 105.290 20,970,913.250
2017-09-05 105.290 122.270 94.810 118.900 17,968,212.630
2017-09-06 118.900 124.740 114.730 122.740 10,422,447.560
2017-09-07 122.740 124.510 116.880 122.180 10,365,263.830
2017-09-08 122.180 135.190 110.750 117.330 22,265,418.990
2017-09-09 117.330 119.130 112.350 116.100 7,988,814.610
2017-09-10 116.100 117.220 103.120 112.580 11,670,799.860
2017-09-11 112.580 115.930 109.260 112.180 5,952,308.580
2017-09-12 112.180 116.240 108.790 111.860 8,909,813.730
2017-09-13 111.670 111.080 99.430 110.460 31,970,561.530
2017-09-14 110.210 119.570 85.530 86.200 27,151,739.420
2017-09-15 86.200 104.960 68.440 100.010 27,541,648.570
2017-09-16 100.010 104.880 92.150 96.400 9,237,613.990
2017-09-17 96.400 97.260 88.880 93.720 13,093,266.500
2017-09-18 93.720 103.520 93.710 101.740 16,022,108.000
2017-09-19 101.740 102.500 94.120 98.280 10,614,882.840
2017-09-20 98.280 98.810 93.020 95.600 9,711,140.730
2017-09-21 95.600 96.290 84.710 85.800 12,636,794.960
2017-09-22 85.800 89.600 84.030 87.810 10,345,200.270
2017-09-23 87.810 92.560 86.770 91.880 8,283,008.630
2017-09-24 91.880 91.920 87.530 89.530 7,522,679.100
2017-09-25 89.530 94.740 88.760 94.100 8,477,249.990
2017-09-26 94.100 95.500 91.810 93.620 7,581,147.810
2017-09-27 93.620 104.720 93.460 102.390 15,504,714.580
2017-09-28 102.390 102.520 96.580 98.030 12,003,443.810
2017-09-29 98.030 98.970 91.200 94.740 14,094,137.310
2017-09-30 94.760 99.730 95.020 96.200 16,761,992.420
2017-10-01 96.200 97.400 93.260 93.480 14,504,544.460
2017-10-02 93.480 98.810 90.450 91.590 16,404,045.870
2017-10-03 91.390 94.740 87.130 92.990 12,141,549.220
2017-10-04 92.990 93.620 88.510 90.240 9,235,269.300
2017-10-05 90.240 92.450 87.780 91.880 8,433,148.500
2017-10-06 92.050 93.430 90.540 90.890 13,786,709.950
2017-10-07 91.050 92.410 89.250 91.610 6,577,399.700
2017-10-08 91.380 95.790 89.700 89.970 16,812,262.230
2017-10-09 89.970 93.730 82.410 85.230 22,006,198.260
2017-10-10 85.230 87.690 83.070 86.550 18,590,253.090
2017-10-11 86.550 89.150 86.740 87.370 13,211,955.980
2017-10-12 87.370 99.530 86.980 86.980 19,176,195.730
2017-10-13 86.910 96.870 85.300 94.820 19,610,292.400
2017-10-14 94.820 103.310 93.550 99.990 12,004,003.510
2017-10-15 99.990 101.070 91.590 94.920 13,839,972.350
2017-10-16 94.920 98.520 93.010 95.810 8,194,924.350
2017-10-17 95.720 97.750 90.750 90.860 19,040,311.200
2017-10-18 91.120 91.210 85.770 89.220 8,592,378.220
2017-10-19 89.450 93.170 87.990 88.270 21,381,122.280
2017-10-20 88.270 98.170 89.480 90.140 23,812,566.300
2017-10-21 90.250 90.400 86.160 88.040 7,460,690.500
2017-10-22 88.040 88.850 85.110 86.510 8,098,363.150
2017-10-23 86.380 86.740 81.710 85.170 8,573,867.410
2017-10-24 85.210 91.920 82.750 88.030 12,157,549.830
2017-10-25 87.940 94.920 85.020 87.080 14,460,485.480
2017-10-26 87.330 91.730 86.780 88.310 13,133,847.240
2017-10-27 88.370 88.140 84.160 86.640 16,124,339.200
2017-10-28 86.580 87.040 84.870 85.900 15,277,896.550
2017-10-29 85.730 90.730 85.670 88.590 13,346,066.930
2017-10-30 88.160 91.010 87.700 88.560 17,398,230.300
2017-10-31 88.560 93.410 87.290 87.350 19,076,008.710
2017-11-01 87.320 92.980 84.830 85.440 23,946,004.190
2017-11-02 85.300 89.360 78.260 83.100 30,024,610.610
2017-11-03 83.100 89.190 81.960 87.470 20,159,464.270
2017-11-04 87.340 91.530 85.710 87.040 13,008,628.410
2017-11-05 87.040 87.940 84.310 86.310 19,112,076.970
2017-11-06 86.150 101.170 85.830 101.000 25,033,578.190
2017-11-07 101.050 103.900 93.350 98.450 20,352,708.440
2017-11-08 98.450 115.890 98.090 112.880 19,764,932.050
2017-11-09 112.880 123.140 111.090 119.840 19,885,244.940
2017-11-10 120.030 121.200 100.010 104.480 22,709,952.230
2017-11-11 104.480 127.240 101.450 118.840 25,134,202.510
2017-11-12 118.840 136.740 108.340 122.960 33,613,128.450
2017-11-13 122.970 146.170 118.900 123.080 51,125,406.270
2017-11-14 123.140 125.150 114.990 121.850 27,499,267.220
2017-11-15 121.850 134.520 118.570 120.680 26,561,966.090
2017-11-16 120.750 138.700 117.020 120.000 34,748,949.370
2017-11-17 120.000 126.430 115.500 126.360 25,902,482.310
2017-11-18 126.590 135.700 125.270 130.560 33,185,028.490
2017-11-19 130.570 138.410 126.510 129.250 23,753,723.960
2017-11-20 129.490 141.810 131.750 136.120 32,155,676.370
2017-11-21 136.140 142.150 133.730 141.990 37,023,864.580
2017-11-22 141.820 172.960 138.910 165.730 38,954,069.780
2017-11-23 165.790 173.620 154.950 157.780 24,975,204.620
2017-11-24 157.540 163.690 153.930 158.520 30,928,398.400
2017-11-25 158.440 170.330 158.310 167.760 17,596,022.090
2017-11-26 167.480 179.010 159.620 163.350 30,674,693.990
2017-11-27 163.070 172.280 162.060 172.280 45,668,769.490
2017-11-28 171.800 196.660 170.640 196.360 37,338,461.500
2017-11-29 196.390 207.800 151.840 167.710 51,447,843.730
2017-11-30 167.700 189.520 151.780 175.180 32,710,249.060
2017-12-01 175.070 194.750 185.840 188.990 34,737,677.290
2017-12-02 189.100 201.670 185.080 200.790 43,785,619.930
2017-12-03 199.790 206.900 183.840 196.330 28,315,511.030
2017-12-04 197.000 208.770 199.580 208.770 42,071,583.510
2017-12-05 208.770 248.040 208.140 247.930 132,073,262.220
2017-12-06 248.040 321.330 249.690 256.150 181,858,306.320
2017-12-07 256.160 330.940 255.280 260.000 123,215,871.060
2017-12-08 260.440 287.250 233.650 264.630 100,169,241.450
2017-12-09 264.960 281.730 241.950 257.380 86,127,500.310
2017-12-10 256.320 256.350 215.500 238.230 34,934,929.320
2017-12-11 240.820 276.920 258.850 276.590 76,164,325.290
2017-12-12 276.600 319.470 282.230 307.340 126,715,400.790
2017-12-13 307.170 322.970 281.920 303.590 125,222,452.390
2017-12-14 303.420 338.250 303.670 323.590 135,400,550.110
2017-12-15 323.430 345.940 289.420 310.730 105,591,038.360
2017-12-16 310.540 360.020 315.720 323.840 91,815,067.080
2017-12-17 324.250 356.910 319.160 346.610 115,938,922.590
2017-12-18 346.610 373.560 337.900 373.190 108,731,370.890
2017-12-19 373.160 368.350 340.310 359.940 162,575,299.090
2017-12-20 359.720 473.940 326.770 466.860 377,009,446.230
2017-12-21 467.000 446.920 393.460 419.250 179,058,670.260
2017-12-22 417.080 421.020 195.930 318.790 87,598,607.960
2017-12-23 328.920 367.970 341.630 352.280 88,415,953.220
2017-12-24 352.290 350.820 326.270 336.060 80,944,774.370
2017-12-25 336.060 343.900 334.080 339.340 68,678,276.690
2017-12-26 339.250 388.080 345.860 358.620 86,940,634.120
2017-12-27 358.630 384.650 350.270 375.090 99,311,974.400
2017-12-28 375.080 360.690 333.620 354.350 75,572,875.770
2017-12-29 354.350 359.960 343.980 353.480 87,766,566.200
2017-12-30 353.610 313.160 297.370 307.650 73,965,039.100
2017-12-31 307.670 343.630 329.220 331.720 60,317,251.130
2018-01-01 331.860 343.520 319.850 339.750 66,082,004.310
2018-01-02 339.480 397.920 341.850 365.310 127,501,971.350
2018-01-03 365.310 393.770 363.000 386.800 92,440,713.440
2018-01-04 386.490 397.720 369.030 371.910 69,743,095.270
2018-01-05 371.760 416.750 349.950 356.390 100,755,406.790
2018-01-06 356.560 405.270 353.410 393.760 106,272,927.920
2018-01-07 393.810 413.660 371.620 402.950 122,397,876.270
2018-01-08 403.110 405.700 365.870 401.960 93,786,253.340
2018-01-09 401.660 427.250 379.800 410.330 123,541,470.850
2018-01-10 410.320 435.350 403.870 406.560 106,588,854.300
2018-01-11 406.580 378.350 351.200 353.730 80,929,210.470
2018-01-12 353.860 394.750 364.440 391.010 69,684,835.930
2018-01-13 391.010 444.670 398.810 418.180 105,594,039.770
2018-01-14 418.210 457.300 391.700 396.200 91,978,555.030
2018-01-15 395.790 444.270 391.370 415.230 117,986,045.650
2018-01-16 415.310 359.800 285.900 316.250 131,341,151.590
2018-01-17 313.110 327.310 237.830 319.170 41,445,492.550
2018-01-18 320.930 329.340 308.110 311.800 72,779,224.210
2018-01-19 311.910 370.660 320.070 364.660 93,329,924.290
2018-01-20 364.900 411.390 377.890 384.290 94,450,889.700
2018-01-21 384.270 354.580 340.840 347.770 57,091,627.650
2018-01-22 347.770 325.840 307.670 314.380 54,746,348.720
2018-01-23 314.380 316.520 301.210 308.920 60,429,204.950
2018-01-24 308.790 330.760 320.240 320.930 55,079,875.160
2018-01-25 321.020 316.950 310.470 316.720 31,127,140.110
2018-01-26 316.720 327.240 309.030 323.470 52,807,939.940
2018-01-27 323.470 335.770 322.250 322.930 34,761,884.650
2018-01-28 322.950 337.030 324.440 332.090 40,499,419.110
2018-01-29 332.090 320.390 311.970 314.780 28,730,383.310
2018-01-30 314.790 285.330 269.560 274.920 49,999,268.120
2018-01-31 274.920 284.310 271.420 273.470 39,680,290.000
2018-02-01 273.360 250.470 237.710 240.900 37,366,222.960
2018-02-02 240.990 245.370 211.660 236.410 62,590,690.680
2018-02-03 236.460 257.000 242.200 253.850 29,993,628.180
2018-02-04 253.760 228.870 216.460 219.420 26,239,043.290
2018-02-05 219.530 221.900 166.400 180.080 22,599,139.140
2018-02-06 179.720 210.940 188.140 210.090 54,137,582.140
2018-02-07 210.130 231.650 190.330 206.510 17,832,615.510
2018-02-08 206.850 248.730 224.610 247.740 42,799,520.340
2018-02-09 247.700 264.990 251.770 258.300 46,558,862.910
2018-02-10 258.380 258.540 247.650 247.820 41,067,745.480
2018-02-11 247.650 234.780 223.540 228.470 29,976,371.940
2018-02-12 228.550 256.820 246.400 247.470 29,424,604.360
2018-02-13 247.460 237.540 230.540 232.930 27,600,998.290
2018-02-14 232.760 277.360 257.820 274.610 47,765,293.410
2018-02-15 274.700 298.600 276.130 296.300 39,559,509.260
2018-02-16 296.300 301.180 286.200 293.940 29,631,623.130
2018-02-17 293.940 338.580 318.820 321.600 51,694,081.580
2018-02-18 320.480 322.430 287.410 294.950 15,476,176.620
2018-02-19 294.620 324.060 314.110 315.000 40,948,306.000
2018-02-20 315.000 317.540 297.280 298.410 38,544,144.570
2018-02-21 298.530 311.310 274.100 307.430 64,842,180.110
2018-02-22 308.190 317.310 273.580 274.820 23,161,848.980
2018-02-23 274.830 295.450 263.460 279.200 19,685,281.180
2018-02-24 278.910 273.120 261.760 267.980 29,945,042.060
2018-02-25 268.330 280.710 263.160 278.510 8,643,504.010
2018-02-26 278.510 296.670 267.150 291.160 14,205,116.000
2018-02-27 291.210 307.140 293.370 298.670 36,159,718.200
2018-02-28 298.880 291.740 281.820 284.400 28,373,037.750
2018-03-01 284.400 314.000 299.250 313.020 32,998,888.440
2018-03-02 313.430 351.570 308.200 343.310 42,741,870.500
2018-03-03 343.310 373.770 342.150 349.910 44,761,930.500
2018-03-04 350.380 370.790 348.580 368.140 60,362,701.440
2018-03-05 368.130 375.370 353.750 368.620 65,557,166.640
2018-03-06 370.320 370.320 338.810 344.260 24,617,080.240
2018-03-07 344.260 363.130 317.460 336.950 40,424,748.930
2018-03-08 336.950 336.960 274.030 275.980 36,885,915.000
2018-03-09 275.980 285.770 241.350 285.230 45,362,657.790
2018-03-10 285.230 293.940 251.490 254.350 25,309,109.120
2018-03-11 254.350 286.020 244.380 280.290 21,392,714.970
2018-03-12 280.270 286.520 249.300 257.760 19,139,333.520
2018-03-13 257.760 265.930 244.670 247.470 20,019,352.980
2018-03-14 247.470 253.090 206.550 215.340 21,150,640.590
2018-03-15 215.340 225.690 197.990 212.270 20,978,611.850
2018-03-16 212.400 215.530 207.000 214.620 35,793,086.550
2018-03-17 215.760 216.850 193.680 197.560 14,574,488.490
2018-03-18 197.560 209.910 175.280 209.430 20,805,588.220
2018-03-19 209.360 223.070 201.670 218.160 17,960,940.780
2018-03-20 217.480 230.780 219.450 223.730 33,921,563.010
2018-03-21 223.730 231.250 217.170 217.790 30,879,622.930
2018-03-22 218.580 224.090 203.220 213.170 11,774,574.240
2018-03-23 213.030 215.800 198.710 215.630 10,847,477.650
2018-03-24 216.070 217.570 207.370 208.610 7,595,959.380
2018-03-25 208.500 215.680 202.820 211.410 7,348,070.510
2018-03-26 211.050 203.810 194.020 195.980 21,715,456.360
2018-03-27 195.980 189.670 180.530 187.950 37,326,208.420
2018-03-28 187.950 201.140 189.920 199.470 30,252,060.360
2018-03-29 199.470 179.800 173.690 176.170 28,981,103.740
2018-03-30 176.840 181.510 163.340 172.830 13,555,059.050
2018-03-31 172.780 183.270 172.070 181.060 6,306,502.870
2018-04-01 181.060 184.060 165.900 176.760 9,048,756.370
2018-04-02 175.200 182.310 176.510 177.080 16,479,880.860
2018-04-03 177.080 189.200 183.700 188.980 21,795,753.670
2018-04-04 188.980 173.730 169.160 169.770 25,597,290.010
2018-04-05 169.770 174.450 168.540 172.140 26,055,151.730
2018-04-06 172.140 171.710 161.430 161.560 26,423,021.150
2018-04-07 161.560 170.440 167.260 169.820 20,165,996.610
2018-04-08 169.820 174.340 169.690 174.340 14,620,022.500
2018-04-09 175.790 181.400 164.650 168.040 7,009,792.680
2018-04-10 166.680 169.230 164.910 166.070 21,805,465.010
2018-04-11 166.070 170.030 165.850 169.270 25,023,538.710
2018-04-12 169.260 196.050 188.520 192.410 33,793,915.950
2018-04-13 192.410 194.160 188.310 189.500 31,762,360.200
2018-04-14 189.410 194.470 190.530 191.100 27,648,547.520
2018-04-15 191.020 205.060 199.030 201.630 28,783,079.090
2018-04-16 201.800 196.420 191.730 194.480 19,637,085.740
2018-04-17 194.480 197.640 190.670 196.220 19,447,962.920
2018-04-18 196.220 240.950 202.620 229.810 68,803,645.890
2018-04-19 229.210 239.480 226.160 238.530 16,570,972.190
2018-04-20 238.180 272.530 253.800 272.260 54,577,485.210
2018-04-21 272.260 274.240 246.720 256.460 35,319,689.920
2018-04-22 256.460 280.490 247.940 269.820 51,286,453.860
2018-04-23 269.730 286.540 274.070 283.580 46,748,759.210
2018-04-24 283.560 307.830 291.990 292.470 52,217,245.230
2018-04-25 292.530 269.050 241.270 256.090 61,635,501.070
2018-04-26 256.090 292.020 263.240 267.050 66,150,779.020
2018-04-27 267.340 258.590 246.170 250.630 48,539,970.970
2018-04-28 250.630 265.580 255.580 261.470 48,965,236.880
2018-04-29 261.420 263.020 247.590 255.680 47,178,363.950
2018-04-30 255.410 255.440 239.810 241.480 59,930,244.890
2018-05-01 241.470 241.090 231.830 239.550 46,236,025.090
2018-05-02 239.550 254.720 242.990 249.640 49,718,471.550
2018-05-03 249.640 263.510 243.330 245.280 68,858,403.830
2018-05-04 245.310 248.410 233.660 241.330 50,023,034.250
2018-05-05 241.150 245.750 240.140 240.630 48,238,225.590
2018-05-06 240.750 239.870 233.990 235.820 29,877,708.570
2018-05-07 235.800 234.730 225.160 233.320 24,195,895.590
2018-05-08 233.300 229.810 221.720 224.020 18,785,474.680
2018-05-09 224.020 233.680 223.240 227.160 22,332,508.140
2018-05-10 227.170 225.260 217.040 217.320 19,765,211.980
2018-05-11 216.960 217.070 196.370 197.080 15,214,395.160
2018-05-12 197.080 205.470 190.930 201.270 9,876,849.140
2018-05-13 202.190 213.470 206.850 208.070 16,904,921.650
2018-05-14 207.980 215.170 204.250 212.920 31,626,280.270
2018-05-15 212.920 211.410 201.830 203.520 37,501,760.690
2018-05-16 203.520 201.360 196.690 198.860 33,621,337.850
2018-05-17 198.810 196.370 190.720 190.800 32,587,991.280
2018-05-18 190.800 211.890 191.930 204.140 40,495,070.510
2018-05-19 204.140 204.990 197.070 197.820 23,376,908.390
2018-05-20 197.820 205.730 202.830 203.940 24,737,817.330
2018-05-21 203.940 201.400 196.010 198.790 27,306,184.850
2018-05-22 198.790 189.190 174.640 175.280 35,388,429.120
2018-05-23 175.280 174.060 162.800 170.830 32,752,999.690
2018-05-24 170.830 176.880 166.560 171.790 28,865,867.760
2018-05-25 171.870 170.440 164.160 164.530 18,898,530.570
2018-05-26 164.530 164.970 161.370 164.830 10,470,148.830
2018-05-27 164.900 170.510 162.040 166.390 24,398,455.490
2018-05-28 166.390 162.170 149.500 149.710 25,927,422.100
2018-05-29 149.710 167.660 155.030 157.790 30,599,164.480
2018-05-30 157.790 158.140 154.140 154.880 25,151,412.620
2018-05-31 154.880 158.820 154.470 155.820 26,344,704.960
2018-06-01 155.810 158.820 154.230 157.690 22,057,702.270
2018-06-02 157.690 167.460 159.510 162.570 29,980,523.390
2018-06-03 162.570 176.940 164.200 169.140 31,392,613.270
2018-06-04 169.140 166.120 157.940 159.970 28,907,033.920
2018-06-05 159.970 169.450 161.670 167.240 27,254,328.260
2018-06-06 167.240 168.410 164.040 164.650 30,781,678.080
2018-06-07 164.650 170.870 163.470 163.940 27,673,366.050
2018-06-08 164.100 164.070 157.660 158.350 25,468,594.840
2018-06-09 158.350 157.040 153.730 155.010 21,758,148.840
2018-06-10 155.010 139.950 132.360 139.610 28,572,351.880
2018-06-11 139.610 142.910 134.790 138.090 22,499,526.600
2018-06-12 138.090 131.860 121.170 125.240 23,108,744.550
2018-06-13 125.240 121.980 113.970 121.850 27,147,381.980
2018-06-14 121.850 136.390 124.430 132.800 27,325,443.290
2018-06-15 132.810 129.730 121.470 122.180 23,822,304.440
2018-06-16 122.110 129.090 122.650 126.680 19,854,870.570
2018-06-17 126.680 125.990 122.120 123.470 20,373,667.390
2018-06-18 123.470 129.190 124.690 127.110 20,802,874.230
2018-06-19 127.170 129.230 124.980 125.930 22,513,134.200
2018-06-20 125.990 127.450 121.970 122.650 23,663,195.120
2018-06-21 122.720 123.590 121.370 123.590 21,373,193.050
2018-06-22 123.590 111.890 107.290 110.140 24,848,338.550
2018-06-23 110.200 120.060 111.610 115.010 22,470,512.950
2018-06-24 115.000 124.080 113.800 121.250 30,863,776.120
2018-06-25 121.250 130.220 122.580 127.020 24,098,470.180
2018-06-26 127.020 127.800 119.390 120.490 23,100,334.090
2018-06-27 120.630 130.200 121.230 128.970 25,119,255.420
2018-06-28 128.910 128.990 114.780 116.780 31,082,760.510
2018-06-29 116.770 127.860 121.840 126.500 21,632,363.010
2018-06-30 126.500 134.860 127.450 130.580 17,366,356.500
2018-07-01 130.650 133.060 126.210 129.760 20,633,737.400
2018-07-02 129.830 142.500 133.770 140.780 24,399,017.160
2018-07-03 140.800 141.450 135.460 138.330 20,507,009.280
2018-07-04 138.240 144.120 137.930 138.650 20,420,816.370
2018-07-05 138.650 139.190 133.240 137.950 19,766,218.570
2018-07-06 137.750 140.090 131.580 133.160 21,604,971.990
2018-07-07 133.160 137.320 133.670 134.010 18,169,097.010
2018-07-08 134.010 138.170 132.600 137.570 16,678,462.390
2018-07-09 137.570 140.110 134.910 135.240 22,044,210.820
2018-07-10 135.240 129.100 120.710 120.780 18,358,555.080
2018-07-11 120.780 129.550 122.390 125.070 23,232,049.880
2018-07-12 125.070 124.880 119.380 120.690 19,187,693.420
2018-07-13 120.700 124.220 118.990 122.230 14,966,549.310
2018-07-14 122.220 123.680 121.170 123.240 13,869,180.670
2018-07-15 123.240 125.570 122.510 124.100 14,599,526.110
2018-07-16 124.100 137.170 129.620 135.490 21,162,978.300
2018-07-17 135.480 153.710 143.310 144.190 24,428,757.870
2018-07-18 144.190 147.670 138.660 139.690 19,966,853.550
2018-07-19 139.690 145.810 139.530 139.530 20,167,454.870
2018-07-20 139.600 137.220 128.710 129.660 24,870,839.660
2018-07-21 129.660 132.480 129.590 132.110 16,461,169.320
2018-07-22 132.040 132.880 127.480 127.850 20,269,873.270
2018-07-23 127.850 142.470 131.750 133.600 25,874,213.340
2018-07-24 133.600 149.950 142.140 147.350 26,988,874.220
2018-07-25 147.350 144.780 138.240 143.140 21,825,341.350
2018-07-26 143.140 140.090 135.890 136.520 22,460,759.630
2018-07-27 136.520 142.710 139.680 140.250 18,362,563.610
2018-07-28 140.250 142.640 139.840 140.010 15,491,688.870
2018-07-29 140.010 141.000 134.760 135.490 20,431,877.550
2018-07-30 135.490 135.890 131.470 131.800 19,134,931.320
2018-07-31 131.800 127.940 120.900 121.910 20,855,080.760
2018-08-01 121.920 130.300 119.570 128.400 20,806,319.160
2018-08-02 128.400 128.520 120.680 122.340 15,910,398.990
2018-08-03 122.340 120.760 116.680 120.020 14,352,019.180
2018-08-04 120.020 115.650 111.370 114.040 12,361,538.830
2018-08-05 114.040 117.610 113.380 117.470 14,131,935.190
2018-08-06 117.470 116.760 113.360 113.360 14,263,993.990
2018-08-07 113.350 111.610 107.710 107.770 15,290,972.710
2018-08-08 107.770 101.380 93.140 94.650 17,908,160.480
2018-08-09 94.650 104.100 98.480 100.240 15,449,880.610
2018-08-10 100.240 95.320 91.130 91.560 13,919,168.250
2018-08-11 91.620 94.570 89.580 93.080 18,175,811.420
2018-08-12 93.080 96.050 92.950 93.070 11,359,343.850
2018-08-13 93.070 94.390 87.620 87.750 16,468,896.960
2018-08-14 87.750 87.970 80.900 84.070 19,790,637.230
2018-08-15 84.130 90.660 85.080 89.280 14,713,403.790
2018-08-16 89.280 91.510 89.100 91.060 13,121,914.650
2018-08-17 91.060 102.100 94.780 99.590 16,241,915.530
2018-08-18 99.590 103.520 95.890 98.260 17,679,012.490
2018-08-19 98.260 100.720 96.880 98.700 11,785,722.700
2018-08-20 98.700 99.060 92.540 92.920 12,788,514.420
2018-08-21 92.920 97.170 93.210 95.030 14,375,860.140
2018-08-22 95.030 93.260 89.060 89.950 12,585,159.470
2018-08-23 89.950 92.530 89.980 90.040 12,399,928.990
2018-08-24 90.040 94.600 91.040 93.790 21,572,849.110
2018-08-25 93.790 96.380 92.330 92.600 10,940,308.150
2018-08-26 92.610 95.030 91.470 94.890 10,130,201.240
2018-08-27 94.890 105.810 96.680 105.460 18,419,781.330
2018-08-28 105.470 108.210 103.320 107.790 13,695,792.330
2018-08-29 107.790 108.390 102.180 103.730 11,407,969.820
2018-08-30 103.660 105.400 98.610 103.510 24,233,228.680
2018-08-31 103.510 117.560 103.860 116.440 35,065,991.610
2018-09-01 116.440 125.840 117.920 121.310 29,688,274.860
2018-09-02 121.310 125.650 117.550 120.030 18,608,826.560
2018-09-03 120.030 136.390 119.370 135.370 31,345,985.480
2018-09-04 135.370 141.580 134.500 138.110 28,880,341.090
2018-09-05 138.100 139.940 113.190 114.760 14,892,846.360
2018-09-06 114.660 118.190 109.780 117.340 26,614,860.080
2018-09-07 117.410 117.850 110.730 110.860 18,596,370.340
2018-09-08 110.880 109.560 102.240 104.100 13,915,025.280
2018-09-09 104.100 108.050 101.980 105.300 21,466,550.850
2018-09-10 105.230 108.910 104.480 105.810 19,544,528.990
2018-09-11 105.810 107.910 102.180 105.200 16,446,453.710
2018-09-12 105.200 106.340 98.230 104.060 20,963,723.640
2018-09-13 104.120 115.880 106.010 112.050 17,977,799.410
2018-09-14 112.050 116.940 110.200 116.620 22,690,299.790
2018-09-15 116.610 122.220 116.810 119.290 17,640,485.430
2018-09-16 119.300 118.930 113.990 117.040 15,267,771.910
2018-09-17 117.040 115.710 106.070 106.190 21,454,353.990
2018-09-18 106.190 112.970 105.410 112.010 18,082,790.770
2018-09-19 112.010 113.710 108.840 109.680 19,723,138.030
2018-09-20 109.610 116.200 111.320 116.070 18,130,775.320
2018-09-21 116.070 124.560 118.810 124.150 21,764,410.900
2018-09-22 124.150 124.120 119.820 122.310 10,249,998.840
2018-09-23 122.310 126.950 120.850 122.260 31,827,702.510
2018-09-24 122.260 120.940 114.550 114.880 13,044,654.830
2018-09-25 114.880 116.390 111.760 116.390 11,521,554.390
2018-09-26 116.390 117.430 113.160 115.030 12,488,223.820
2018-09-27 115.030 121.090 116.940 119.150 18,002,535.360
2018-09-28 119.080 119.700 115.850 116.980 12,899,400.860
2018-09-29 116.850 117.680 113.520 114.510 13,608,585.750
2018-09-30 114.510 116.640 114.720 115.780 9,563,548.230
2018-10-01 115.720 116.400 113.700 114.490 8,380,013.870
2018-10-02 114.490 119.290 112.040 116.480 13,179,983.370
2018-10-03 116.480 116.860 112.250 114.390 9,084,620.900
2018-10-04 114.400 116.260 113.440 114.690 8,128,128.160
2018-10-05 114.690 116.010 114.350 115.350 4,852,851.620
2018-10-06 115.350 115.320 113.350 114.860 7,462,060.370
2018-10-07 114.860 115.260 113.010 113.540 6,106,244.300
2018-10-08 113.610 115.510 113.380 114.180 7,620,368.040
2018-10-09 114.180 114.200 112.870 113.340 6,902,884.780
2018-10-10 113.340 114.310 112.010 114.120 7,196,489.770
2018-10-11 114.180 107.860 100.160 100.160 12,714,329.150
2018-10-12 100.160 103.760 100.200 100.890 7,807,411.740
2018-10-13 100.910 103.160 100.970 102.910 5,781,811.170
2018-10-14 102.910 103.390 100.510 100.630 6,563,700.840
2018-10-15 100.570 110.360 103.550 107.520 16,282,561.860
2018-10-16 107.520 108.360 105.990 108.290 8,298,846.360
2018-10-17 108.290 108.410 106.180 106.900 8,903,632.670
2018-10-18 106.930 106.610 102.590 103.690 8,317,873.190
2018-10-19 103.700 105.710 103.250 104.540 6,482,529.000
2018-10-20 104.480 105.860 104.040 104.430 5,927,938.730
2018-10-21 104.430 106.570 104.550 105.720 7,553,503.190
2018-10-22 105.720 106.450 104.830 106.390 8,214,004.640
2018-10-23 106.410 110.450 106.180 108.960 12,920,097.930
2018-10-24 108.970 109.510 106.660 106.790 7,690,969.630
2018-10-25 106.800 106.700 105.080 106.510 7,821,672.830
2018-10-26 106.510 106.540 104.540 104.800 7,787,354.470
2018-10-27 104.800 105.140 103.850 104.040 7,441,284.060
2018-10-28 104.040 105.150 102.240 104.830 8,024,803.610
2018-10-29 104.830 102.540 100.710 101.280 8,764,319.200
2018-10-30 101.280 103.150 101.070 103.030 8,906,247.620
2018-10-31 103.030 105.860 103.380 104.650 9,028,486.900
2018-11-01 104.660 105.420 103.190 104.330 6,828,816.800
2018-11-02 104.330 106.540 104.040 106.150 8,337,220.910
2018-11-03 106.150 107.950 104.760 107.060 7,188,186.610
2018-11-04 107.060 113.690 107.480 112.720 11,412,219.410
2018-11-05 112.790 112.720 109.890 112.010 10,237,046.780
2018-11-06 112.070 114.630 111.060 113.140 11,455,093.600
2018-11-07 113.140 114.070 109.830 111.530 11,493,107.100
2018-11-08 111.550 110.490 108.420 108.680 10,450,452.060
2018-11-09 108.680 108.230 105.360 106.960 10,256,624.030
2018-11-10 106.960 107.330 104.450 104.840 8,942,342.050
2018-11-11 104.840 106.820 103.040 106.820 11,188,577.360
2018-11-12 106.820 106.660 104.930 105.060 10,653,748.250
2018-11-13 105.060 105.740 103.710 104.720 10,954,448.700
2018-11-14 104.720 94.910 85.720 91.000 15,330,661.430
2018-11-15 90.870 90.920 84.990 88.670 15,764,697.640
2018-11-16 88.670 88.770 86.870 87.200 9,318,472.110
2018-11-17 87.210 88.710 85.430 88.430 9,916,508.810
2018-11-18 88.420 92.260 88.550 89.390 13,769,150.270
2018-11-19 89.390 76.860 70.800 72.100 14,807,867.420
2018-11-20 72.100 69.470 65.210 66.050 13,252,521.890
2018-11-21 66.050 70.500 67.560 68.620 11,491,177.450
2018-11-22 68.620 66.500 64.160 65.290 7,162,643.750
2018-11-23 65.290 66.800 64.280 66.630 8,072,602.790
2018-11-24 66.630 59.780 57.350 58.040 6,501,111.470
2018-11-25 58.040 60.540 56.100 57.940 10,138,547.610
2018-11-26 57.980 55.900 53.020 53.360 9,798,029.160
2018-11-27 53.370 58.110 53.870 57.420 10,844,801.030