Total Coins: 2022
Total Market Cap: $ 2,026,744,500,158
24H Trade Volume: $ 50,044,399,818
Night Mode
Rank 12
Ripple (XRP)
XRP
Just now
$ 0.486884924 (-0.67%)
Buy / Sell XRP
Mkt. Cap.
$ 48.68 B
Vol. 24H
XRP 146.65 M ($ 71.9 M)
Open 24h
$ 0.4901891001
Low/High 24h
$ 0.4671185642 - $ 0.5062130962
Last trade
XRP 18.519 ( $ 9.017) / CCCAGG
Loading chart ...

Description

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ripple (XRP)

Ripple (XRP)
0.486884924 USD (-0.67%)
Rank

12
MARKET CAP

$ 48.68 B
VOLUME (24H)

$ 71.9 M

Historical data for Ripple (XRP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.015 0.015 0.014 0.014 2,523.570
2015-01-30 0.014 0.015 0.014 0.015 16.760
2015-01-31 0.015 0.015 0.014 0.015 17.630
2015-02-01 0.014 0.015 0.014 0.014 1,591.080
2015-02-02 0.014 0.015 0.014 0.014 2,947.340
2015-02-03 0.014 0.013 0.012 0.013 26,328.230
2015-02-04 0.013 0.014 0.013 0.014 4,137.300
2015-02-05 0.014 0.015 0.013 0.015 12,162.580
2015-02-06 0.015 0.017 0.014 0.014 8,019.230
2015-02-07 0.014 0.015 0.014 0.015 1,559.760
2015-02-08 0.015 0.015 0.014 0.014 1,259.530
2015-02-09 0.014 0.014 0.014 0.014 3,179.910
2015-02-10 0.014 0.014 0.013 0.014 2,904.900
2015-02-11 0.014 0.014 0.013 0.014 3,926.430
2015-02-12 0.014 0.014 0.014 0.014 2,402.010
2015-02-13 0.014 0.015 0.015 0.015 1,849.150
2015-02-14 0.015 0.016 0.015 0.015 4,347.180
2015-02-15 0.015 0.014 0.013 0.014 3,952.860
2015-02-16 0.014 0.014 0.013 0.014 2,177.640
2015-02-17 0.014 0.014 0.014 0.014 774.080
2015-02-18 0.014 0.014 0.013 0.014 716.340
2015-02-19 0.014 0.014 0.014 0.014 872.910
2015-02-20 0.014 0.014 0.013 0.013 1,807.460
2015-02-21 0.013 0.014 0.013 0.013 1,178.970
2015-02-22 0.013 0.013 0.013 0.013 1,357.950
2015-02-23 0.013 0.014 0.013 0.014 866.540
2015-02-24 0.014 0.014 0.013 0.013 4,621.140
2015-02-25 0.013 0.013 0.013 0.013 5,132.220
2015-02-26 0.013 0.014 0.013 0.013 66,426.810
2015-02-27 0.013 0.014 0.013 0.013 49,448.760
2015-02-28 0.013 0.013 0.012 0.013 29,100.580
2015-03-01 0.013 0.013 0.011 0.012 8,189.510
2015-03-02 0.012 0.013 0.012 0.012 6,639.550
2015-03-03 0.007 0.012 0.007 0.009 503.220
2015-03-04 0.009 0.011 0.008 0.010 18,734.010
2015-03-05 0.012 0.012 0.009 0.012 51.950
2015-03-06 0.011 0.012 0.010 0.011 6,534.750
2015-03-07 0.011 0.011 0.010 0.010 3,091.270
2015-03-08 0.010 0.010 0.010 0.010 5,258.720
2015-03-09 0.010 0.012 0.010 0.010 6,613.680
2015-03-10 0.010 0.011 0.010 0.010 5,057.960
2015-03-11 0.010 0.011 0.010 0.010 5,722.880
2015-03-12 0.010 0.011 0.010 0.011 6,827.030
2015-03-13 0.011 0.011 0.010 0.010 9,131.820
2015-03-14 0.011 0.012 0.010 0.011 122.980
2015-03-15 0.011 0.012 0.010 0.011 3,603.260
2015-03-16 0.011 0.011 0.010 0.011 4,175.550
2015-03-17 0.011 0.011 0.009 0.011 4,661.910
2015-03-18 0.011 0.010 0.010 0.010 5,761.940
2015-03-19 0.010 0.011 0.010 0.010 9,766.590
2015-03-20 0.010 0.010 0.010 0.010 2,758.730
2015-03-21 0.010 0.010 0.010 0.010 2,135.460
2015-03-22 0.010 0.010 0.010 0.010 620.810
2015-03-23 0.010 0.010 0.010 0.010 1,750.740
2015-03-24 0.010 0.010 0.009 0.009 2,658.890
2015-03-25 0.009 0.009 0.009 0.009 4,515.130
2015-03-26 0.009 0.009 0.008 0.009 1,082.180
2015-03-27 0.009 0.009 0.009 0.009 1,926.810
2015-03-28 0.009 0.009 0.009 0.009 3,318.460
2015-03-29 0.009 0.009 0.008 0.008 45,685.270
2015-03-30 0.008 0.009 0.008 0.008 40,043.800
2015-03-31 0.008 0.008 0.007 0.008 10,047.730
2015-04-01 0.008 0.008 0.008 0.008 2,430.220
2015-04-02 0.008 0.008 0.008 0.008 3,473.190
2015-04-03 0.008 0.010 0.008 0.009 13,858.550
2015-04-04 0.009 0.009 0.008 0.009 9,903.250
2015-04-05 0.009 0.009 0.009 0.009 3,279.090
2015-04-06 0.009 0.009 0.008 0.009 4,575.470
2015-04-07 0.009 0.009 0.009 0.009 1,751.940
2015-04-08 0.009 0.009 0.009 0.009 1,584.100
2015-04-09 0.009 0.009 0.008 0.009 2,226.140
2015-04-10 0.009 0.009 0.008 0.008 1,365.160
2015-04-11 0.008 0.009 0.006 0.008 5,973.230
2015-04-12 0.008 0.008 0.008 0.008 420.830
2015-04-13 0.008 0.008 0.008 0.008 1,089.520
2015-04-14 0.008 0.008 0.007 0.008 3,963.290
2015-04-15 0.008 0.008 0.008 0.008 6,010.450
2015-04-16 0.008 0.008 0.007 0.008 3,461.390
2015-04-17 0.008 0.008 0.007 0.008 814.170
2015-04-18 0.008 0.008 0.008 0.008 711.480
2015-04-19 0.008 0.008 0.008 0.008 1,096.470
2015-04-20 0.012 0.012 0.004 0.004 1.078
2015-04-21 0.008 0.008 0.008 0.008 4,374.680
2015-04-22 0.004 0.011 0.004 0.004 10.710
2015-04-23 0.008 0.008 0.008 0.008 1,415.890
2015-04-24 0.008 0.008 0.008 0.008 582.980
2015-04-25 0.008 0.008 0.008 0.008 2,023.540
2015-04-26 0.008 0.008 0.008 0.008 407.390
2015-04-27 0.008 0.008 0.008 0.008 692.340
2015-04-28 0.008 0.008 0.007 0.008 3,354.760
2015-04-29 0.008 0.008 0.008 0.008 8,151.640
2015-04-30 0.008 0.008 0.008 0.008 5,784.250
2015-05-01 0.008 0.008 0.008 0.008 1,735.620
2015-05-02 0.008 0.008 0.008 0.008 1,646.910
2015-05-03 0.008 0.008 0.008 0.008 3,081.690
2015-05-04 0.008 0.008 0.008 0.008 2,713.380
2015-05-05 0.008 0.008 0.008 0.008 22,143.260
2015-05-06 0.008 0.008 0.007 0.008 4,407.430
2015-05-07 0.008 0.008 0.007 0.008 2,560.120
2015-05-08 0.008 0.008 0.007 0.007 9,877.610
2015-05-09 0.007 0.008 0.007 0.007 22,950.670
2015-05-10 0.007 0.007 0.007 0.007 10,815.060
2015-05-11 0.007 0.007 0.007 0.007 11,834.180
2015-05-12 0.007 0.007 0.007 0.007 4.012
2015-05-13 0.007 0.007 0.006 0.007 10,402.480
2015-05-14 0.007 0.007 0.006 0.007 4,697.680
2015-05-15 0.007 0.007 0.007 0.007 3,254.530
2015-05-16 0.006 0.007 0.006 0.006 6.133
2015-05-17 0.006 0.007 0.006 0.006 1,420.870
2015-05-18 0.006 0.006 0.005 0.005 32,698.350
2015-05-19 0.005 0.008 0.005 0.006 22,162.320
2015-05-20 0.006 0.007 0.006 0.006 29,198.220
2015-05-21 0.006 0.007 0.006 0.006 3,344.910
2015-05-22 0.006 0.007 0.006 0.007 1,728.770
2015-05-23 0.007 0.007 0.007 0.007 4,938.460
2015-05-24 0.007 0.007 0.007 0.007 3,808.530
2015-05-25 0.007 0.007 0.007 0.007 5,187.380
2015-05-26 0.007 0.007 0.007 0.007 1.870
2015-05-27 0.007 0.015 0.006 0.015 15.470
2015-05-28 0.007 0.008 0.007 0.008 7,726.220
2015-05-29 0.006 0.014 0.006 0.014 28.150
2015-05-30 0.009 0.009 0.008 0.008 8,958.960
2015-05-31 0.008 0.009 0.008 0.009 31.150
2015-06-01 0.009 0.009 0.006 0.006 12.700
2015-06-02 0.008 0.009 0.008 0.009 13.450
2015-06-03 0.006 0.006 0.006 0.006 137.570
2015-06-04 0.009 0.009 0.008 0.009 5.576
2015-06-05 0.008 0.008 0.008 0.008 544.990
2015-06-06 0.008 0.008 0.008 0.008 179.740
2015-06-07 0.008 0.008 0.008 0.008 252.580
2015-06-08 0.008 0.008 0.008 0.008 908.720
2015-06-09 0.008 0.008 0.008 0.008 1,888.990
2015-06-10 0.008 0.008 0.008 0.008 4,600.190
2015-06-11 0.008 0.008 0.008 0.008 467.350
2015-06-12 0.008 0.008 0.008 0.008 1,494.670
2015-06-13 0.008 0.009 0.006 0.008 11.700
2015-06-14 0.008 0.008 0.008 0.008 996.930
2015-06-15 0.008 0.008 0.008 0.008 39.030
2015-06-16 0.009 0.010 0.009 0.009 8,834.010
2015-06-17 0.009 0.010 0.009 0.010 4,766.660
2015-06-18 0.010 0.010 0.009 0.010 9,488.470
2015-06-19 0.011 0.011 0.011 0.011 24.950
2015-06-20 0.011 0.011 0.011 0.011 6,043.950
2015-06-21 0.014 0.015 0.010 0.010 8.794
2015-06-22 0.010 0.010 0.010 0.010 6.289
2015-06-23 0.011 0.011 0.010 0.011 12,832.780
2015-06-24 0.010 0.012 0.010 0.012 4.085
2015-06-25 0.012 0.012 0.012 0.012 28.110
2015-06-26 0.012 0.012 0.012 0.012 30.970
2015-06-27 0.011 0.015 0.011 0.011 42.870
2015-06-28 0.011 0.012 0.011 0.012 1,402.380
2015-06-29 0.012 0.012 0.012 0.012 4,328.560
2015-06-30 0.012 0.012 0.008 0.011 50,473.840
2015-07-01 0.011 0.011 0.010 0.011 7,224.130
2015-07-02 0.011 0.011 0.011 0.011 3,686.750
2015-07-03 0.011 0.011 0.011 0.011 1,559.220
2015-07-04 0.011 0.011 0.010 0.011 2,467.790
2015-07-05 0.011 0.011 0.010 0.010 10,116.040
2015-07-06 0.009 0.010 0.009 0.010 10.230
2015-07-07 0.009 0.010 0.008 0.009 21,585.920
2015-07-08 0.009 0.010 0.009 0.010 44.780
2015-07-09 0.010 0.010 0.008 0.008 17.370
2015-07-10 0.009 0.010 0.008 0.008 23,078.690
2015-07-11 0.008 0.009 0.008 0.008 15,357.150
2015-07-12 0.008 0.009 0.008 0.008 9.299
2015-07-13 0.009 0.009 0.007 0.008 25,287.590
2015-07-14 0.008 0.009 0.008 0.008 74,446.180
2015-07-15 0.008 0.009 0.008 0.008 16,887.040
2015-07-16 0.008 0.008 0.008 0.008 10,386.140
2015-07-17 0.008 0.008 0.008 0.008 6,074.670
2015-07-18 0.008 0.008 0.008 0.008 1,246.670
2015-07-19 0.008 0.008 0.008 0.008 6,360.420
2015-07-20 0.008 0.008 0.008 0.008 4,129.150
2015-07-21 0.008 0.008 0.007 0.008 26,068.170
2015-07-22 0.008 0.008 0.008 0.008 3,775.790
2015-07-23 0.008 0.008 0.007 0.008 3,539.570
2015-07-24 0.008 0.008 0.008 0.008 8,193.390
2015-07-25 0.008 0.008 0.008 0.008 6,444.730
2015-07-26 0.008 0.008 0.008 0.008 6,816.340
2015-07-27 0.008 0.009 0.008 0.009 18,375.450
2015-07-28 0.009 0.009 0.008 0.008 3,173.790
2015-07-29 0.008 0.008 0.008 0.008 1,542.970
2015-07-30 0.008 0.009 0.008 0.008 6,362.090
2015-07-31 0.008 0.008 0.008 0.008 5,129.500
2015-08-01 0.008 0.008 0.008 0.008 8,833.040
2015-08-02 0.008 0.008 0.008 0.008 3,671.410
2015-08-03 0.008 0.008 0.008 0.008 5,571.170
2015-08-04 0.008 0.008 0.008 0.008 5,861.210
2015-08-05 0.008 0.009 0.008 0.009 9.250
2015-08-06 0.008 0.008 0.008 0.008 5,725.240
2015-08-07 0.008 0.008 0.008 0.008 6,914.850
2015-08-08 0.008 0.009 0.007 0.008 25,657.670
2015-08-09 0.008 0.009 0.008 0.009 13,501.710
2015-08-10 0.009 0.009 0.009 0.009 1.542
2015-08-11 0.009 0.009 0.008 0.008 15,535.590
2015-08-12 0.008 0.008 0.008 0.008 20,503.150
2015-08-13 0.008 0.008 0.008 0.008 14,377.820
2015-08-14 0.008 0.008 0.008 0.008 25,735.520
2015-08-15 0.008 0.008 0.008 0.008 9,212.990
2015-08-16 0.008 0.008 0.008 0.008 34,857.970
2015-08-17 0.008 0.008 0.008 0.008 21,132.180
2015-08-18 0.008 0.008 0.008 0.008 16,567.730
2015-08-19 0.008 0.009 0.007 0.008 19,621.840
2015-08-20 0.008 0.008 0.007 0.008 22,221.660
2015-08-21 0.008 0.008 0.008 0.008 13,757.010
2015-08-22 0.008 0.008 0.008 0.008 5,308.570
2015-08-23 0.008 0.008 0.007 0.007 5,781.700
2015-08-24 0.007 0.007 0.007 0.007 9,956.230
2015-08-25 0.007 0.008 0.007 0.007 6,950.650
2015-08-26 0.007 0.008 0.007 0.007 6,361.300
2015-08-27 0.007 0.007 0.007 0.007 3,733.350
2015-08-28 0.007 0.008 0.007 0.007 8,584.960
2015-08-29 0.007 0.008 0.007 0.008 7,174.430
2015-08-30 0.008 0.008 0.008 0.008 7,714.310
2015-08-31 0.008 0.008 0.007 0.008 26,559.240
2015-09-01 0.008 0.008 0.008 0.008 6,040.170
2015-09-02 0.008 0.008 0.008 0.008 3,647.910
2015-09-03 0.008 0.008 0.007 0.008 5,731.300
2015-09-04 0.008 0.008 0.007 0.008 4,941.580
2015-09-05 0.008 0.008 0.007 0.007 11,272.100
2015-09-06 0.007 0.008 0.008 0.008 6,296.240
2015-09-07 0.008 0.008 0.008 0.008 2,441.780
2015-09-08 0.008 0.008 0.008 0.008 4,044.950
2015-09-09 0.008 0.008 0.007 0.007 3,561.180
2015-09-10 0.007 0.008 0.007 0.008 2,640.720
2015-09-11 0.008 0.008 0.008 0.008 15.130
2015-09-12 0.008 0.008 0.008 0.008 18.360
2015-09-13 0.008 0.008 0.007 0.008 6,124.890
2015-09-14 0.008 0.008 0.007 0.007 7,036.710
2015-09-15 0.007 0.008 0.007 0.007 15,130.560
2015-09-16 0.007 0.008 0.007 0.007 9,383.550
2015-09-17 0.007 0.007 0.007 0.007 9,803.020
2015-09-18 0.007 0.008 0.007 0.007 4,600.270
2015-09-19 0.007 0.007 0.007 0.007 3,260.380
2015-09-20 0.008 0.008 0.007 0.007 9.190
2015-09-21 0.008 0.008 0.008 0.008 4.931
2015-09-22 0.007 0.007 0.007 0.007 4,781.530
2015-09-23 0.007 0.007 0.006 0.007 11,173.330
2015-09-24 0.007 0.007 0.007 0.007 7.109
2015-09-25 0.007 0.007 0.007 0.007 2,188.180
2015-09-26 0.007 0.007 0.007 0.007 1.914
2015-09-27 0.006 0.007 0.006 0.006 2,269.270
2015-09-28 0.006 0.007 0.006 0.006 14,002.850
2015-09-29 0.006 0.006 0.006 0.006 5.020
2015-09-30 0.005 0.006 0.005 0.006 31,536.740
2015-10-01 0.006 0.006 0.005 0.005 15,356.490
2015-10-02 0.005 0.006 0.005 0.006 14,435.600
2015-10-03 0.006 0.006 0.005 0.005 11,495.670
2015-10-04 0.005 0.005 0.005 0.005 11,335.990
2015-10-05 0.005 0.005 0.005 0.005 22,237.830
2015-10-06 0.005 0.006 0.005 0.005 29,850.600
2015-10-07 0.006 0.006 0.006 0.006 15.000
2015-10-08 0.005 0.005 0.005 0.005 19,390.260
2015-10-09 0.005 0.008 0.005 0.006 9.528
2015-10-10 0.005 0.005 0.005 0.005 13,070.510
2015-10-11 0.005 0.005 0.005 0.005 9,494.400
2015-10-12 0.005 0.005 0.005 0.005 12,725.330
2015-10-13 0.006 0.006 0.005 0.005 12.560
2015-10-14 0.005 0.005 0.005 0.005 7,528.990
2015-10-15 0.005 0.005 0.005 0.005 11,706.220
2015-10-16 0.005 0.006 0.005 0.005 15,447.790
2015-10-17 0.005 0.006 0.005 0.005 9.713
2015-10-18 0.005 0.005 0.005 0.005 18,422.180
2015-10-19 0.005 0.006 0.005 0.005 1.378
2015-10-20 0.005 0.005 0.005 0.005 15,047.030
2015-10-21 0.005 0.005 0.005 0.005 4.269
2015-10-22 0.005 0.006 0.004 0.004 3.811
2015-10-23 0.005 0.005 0.005 0.005 9,542.490
2015-10-24 0.005 0.005 0.005 0.005 6,505.250
2015-10-25 0.005 0.005 0.004 0.004 10,360.400
2015-10-26 0.004 0.005 0.004 0.005 0.926
2015-10-27 0.005 0.005 0.004 0.005 17,090.950
2015-10-28 0.005 0.005 0.004 0.004 15.700
2015-10-29 0.004 0.006 0.004 0.004 115.180
2015-10-30 0.005 0.005 0.005 0.005 196.080
2015-10-31 0.005 0.005 0.005 0.005 5.363
2015-11-01 0.005 0.005 0.005 0.005 30,270.470
2015-11-02 0.005 0.005 0.005 0.005 15.900
2015-11-03 0.005 0.005 0.005 0.005 50.710
2015-11-04 0.005 0.006 0.004 0.005 194.280
2015-11-05 0.005 0.006 0.004 0.004 54.600
2015-11-06 0.004 0.005 0.004 0.004 32.310
2015-11-07 0.004 0.004 0.004 0.004 28.310
2015-11-08 0.004 0.005 0.004 0.004 2.164
2015-11-09 0.005 0.005 0.004 0.004 6,004.910
2015-11-10 0.004 0.004 0.004 0.004 36.020
2015-11-11 0.004 0.005 0.004 0.005 26.500
2015-11-12 0.005 0.005 0.005 0.005 21.600
2015-11-13 0.004 0.004 0.004 0.004 18.130
2015-11-14 0.005 0.005 0.005 0.005 24.250
2015-11-15 0.004 0.004 0.004 0.004 70.950
2015-11-16 0.004 0.004 0.004 0.004 26.850
2015-11-17 0.004 0.004 0.004 0.004 35.030
2015-11-18 0.004 0.004 0.004 0.004 1.629
2015-11-19 0.004 0.004 0.004 0.004 2,273.100
2015-11-20 0.004 0.004 0.004 0.004 15,748.230
2015-11-21 0.004 0.004 0.004 0.004 2.317
2015-11-22 0.004 0.004 0.004 0.004 1.465
2015-11-23 0.004 0.004 0.004 0.004 10.290
2015-11-24 0.004 0.004 0.004 0.004 4,602.570
2015-11-25 0.004 0.004 0.004 0.004 3,784.820
2015-11-26 0.004 0.004 0.004 0.004 39.050
2015-11-27 0.004 0.004 0.004 0.004 4,217.270
2015-11-28 0.004 0.004 0.004 0.004 24.050
2015-11-29 0.004 0.004 0.004 0.004 6,093.150
2015-11-30 0.004 0.004 0.004 0.004 65.920
2015-12-01 0.004 0.004 0.004 0.004 87.630
2015-12-02 0.004 0.004 0.004 0.004 3.240
2015-12-03 0.004 0.004 0.004 0.004 38.260
2015-12-04 0.004 0.005 0.004 0.005 154.820
2015-12-05 0.005 0.005 0.004 0.004 44.750
2015-12-06 0.004 0.005 0.004 0.005 134.800
2015-12-07 0.005 0.005 0.005 0.005 5.922
2015-12-08 0.005 0.006 0.005 0.006 107.580
2015-12-09 0.006 0.008 0.006 0.007 252.670
2015-12-10 0.007 0.010 0.005 0.006 248.030
2015-12-11 0.006 0.007 0.006 0.006 572.040
2015-12-12 0.007 0.007 0.006 0.006 78.050
2015-12-13 0.008 0.009 0.008 0.009 55,602.910
2015-12-14 0.006 0.007 0.006 0.006 513.010
2015-12-15 0.006 0.006 0.005 0.005 3,348.100
2015-12-16 0.004 0.006 0.004 0.006 718.300
2015-12-17 0.006 0.006 0.006 0.006 10.450
2015-12-18 0.006 0.006 0.005 0.005 36.910
2015-12-19 0.006 0.006 0.006 0.006 23,133.330
2015-12-20 0.005 0.005 0.005 0.005 88.000
2015-12-21 0.005 0.005 0.005 0.005 63.530
2015-12-22 0.005 0.006 0.005 0.006 4.376
2015-12-23 0.005 0.006 0.005 0.006 58.800
2015-12-24 0.006 0.006 0.006 0.006 11,638.400
2015-12-25 0.006 0.007 0.006 0.007 10.830
2015-12-26 0.006 0.006 0.005 0.006 32.000
2015-12-27 0.006 0.007 0.006 0.006 27,294.850
2015-12-28 0.005 0.005 0.005 0.005 10.980
2015-12-29 0.006 0.007 0.006 0.006 25,857.760
2015-12-30 0.005 0.005 0.005 0.005 59.020
2015-12-31 0.005 0.005 0.005 0.005 1.200
2016-01-01 0.006 0.006 0.006 0.006 4,049.280
2016-01-02 0.005 0.005 0.005 0.005 3.063
2016-01-03 0.006 0.006 0.006 0.006 8,004.460
2016-01-04 0.006 0.006 0.006 0.006 6,720.260
2016-01-05 0.006 0.006 0.006 0.006 8,962.860
2016-01-06 0.005 0.006 0.005 0.005 13.100
2016-01-07 0.005 0.006 0.005 0.005 82.000
2016-01-08 0.005 0.006 0.005 0.005 69.060
2016-01-09 0.006 0.006 0.006 0.006 23,017.290
2016-01-10 0.006 0.006 0.006 0.006 8,390.720
2016-01-11 0.006 0.006 0.006 0.006 3,305.850
2016-01-12 0.006 0.006 0.006 0.006 11,063.320
2016-01-13 0.006 0.006 0.006 0.006 12,320.970
2016-01-14 0.005 0.005 0.004 0.005 4.823
2016-01-15 0.005 0.005 0.005 0.005 127.500
2016-01-16 0.005 0.005 0.005 0.005 15.170
2016-01-17 0.005 0.005 0.005 0.005 3.158
2016-01-18 0.005 0.006 0.005 0.005 10,482.860
2016-01-19 0.005 0.005 0.005 0.005 5.056
2016-01-20 0.005 0.005 0.005 0.005 89.160
2016-01-21 0.005 0.006 0.005 0.005 22.290
2016-01-22 0.005 0.005 0.005 0.005 14.610
2016-01-23 0.005 0.005 0.005 0.005 69.140
2016-01-24 0.005 0.005 0.005 0.005 35.580
2016-01-25 0.005 0.005 0.005 0.005 78.100
2016-01-26 0.005 0.006 0.005 0.006 148.660
2016-01-27 0.006 0.007 0.006 0.007 939.140
2016-01-28 0.007 0.007 0.006 0.006 3.887
2016-01-29 0.006 0.008 0.006 0.007 33.370
2016-01-30 0.007 0.008 0.006 0.006 156.650
2016-01-31 0.006 0.007 0.006 0.006 106.160
2016-02-01 0.006 0.007 0.005 0.007 37.260
2016-02-02 0.007 0.007 0.006 0.007 2.009
2016-02-03 0.007 0.007 0.007 0.007 1.763
2016-02-04 0.007 0.007 0.007 0.007 59,042.430
2016-02-05 0.007 0.008 0.007 0.008 5.434
2016-02-06 0.008 0.008 0.008 0.008 55.640
2016-02-07 0.008 0.009 0.008 0.008 239.260
2016-02-08 0.008 0.008 0.008 0.008 671.000
2016-02-09 0.008 0.100 0.007 0.007 202.100
2016-02-10 0.007 0.008 0.007 0.007 4,539.860
2016-02-11 0.007 0.008 0.007 0.008 1,215.720
2016-02-12 0.008 0.008 0.006 0.008 897.740
2016-02-13 0.008 0.008 0.008 0.008 508.820
2016-02-14 0.008 0.009 0.008 0.008 1,231.210
2016-02-15 0.008 0.009 0.008 0.008 385.560
2016-02-16 0.008 0.009 0.008 0.008 541.050
2016-02-17 0.008 0.009 0.007 0.007 2,800.590
2016-02-18 0.007 0.008 0.007 0.008 3,163.150
2016-02-19 0.008 0.008 0.008 0.008 121.000
2016-02-20 0.008 0.008 0.008 0.008 6.709
2016-02-21 0.008 0.008 0.008 0.008 473.300
2016-02-22 0.008 0.008 0.008 0.008 103.990
2016-02-23 0.008 0.008 0.008 0.008 8.173
2016-02-24 0.008 0.008 0.008 0.008 30.260
2016-02-25 0.008 0.008 0.008 0.008 133.390
2016-02-26 0.008 0.008 0.008 0.008 207.250
2016-02-27 0.008 0.008 0.008 0.008 103.270
2016-02-28 0.008 0.008 0.008 0.008 44,397.060
2016-02-29 0.008 0.008 0.008 0.008 500.010
2016-03-01 0.008 0.008 0.008 0.008 1,360.690
2016-03-02 0.008 0.008 0.008 0.008 147.940
2016-03-03 0.008 0.008 0.008 0.008 2,772.820
2016-03-04 0.008 0.008 0.008 0.008 642.030
2016-03-05 0.008 0.008 0.007 0.007 299.610
2016-03-06 0.007 0.008 0.007 0.008 2,878.800
2016-03-07 0.008 0.008 0.008 0.008 1,527.940
2016-03-08 0.008 0.008 0.008 0.008 267.890
2016-03-09 0.008 0.008 0.008 0.008 217.980
2016-03-10 0.008 0.009 0.008 0.008 481.790
2016-03-11 0.008 0.010 0.008 0.009 221.010
2016-03-12 0.009 0.009 0.008 0.008 654.200
2016-03-13 0.008 0.009 0.008 0.008 5.152
2016-03-14 0.008 0.009 0.008 0.008 158.250
2016-03-15 0.008 0.008 0.007 0.008 3,777.890
2016-03-16 0.008 0.008 0.008 0.008 164.920
2016-03-17 0.008 0.008 0.008 0.008 346.880
2016-03-18 0.008 0.008 0.008 0.008 10.000
2016-03-19 0.008 0.008 0.008 0.008 136.970
2016-03-20 0.008 0.008 0.008 0.008 1,097.360
2016-03-21 0.008 0.008 0.008 0.008 2,503.240
2016-03-22 0.008 0.008 0.008 0.008 618.580
2016-03-23 0.008 0.009 0.008 0.008 183.680
2016-03-24 0.008 0.008 0.008 0.008 70.070
2016-03-25 0.008 0.008 0.008 0.008 39.000
2016-03-26 0.008 0.008 0.008 0.008 10.160
2016-03-27 0.008 0.008 0.008 0.008 641.000
2016-03-28 0.008 0.008 0.007 0.007 1,852.100
2016-03-29 0.007 0.008 0.007 0.008 316.840
2016-03-30 0.008 0.008 0.007 0.007 590.580
2016-03-31 0.007 0.008 0.007 0.007 457.130
2016-04-01 0.007 0.008 0.007 0.008 29.300
2016-04-02 0.008 0.008 0.007 0.008 2,138.830
2016-04-03 0.008 0.008 0.007 0.007 1,014.280
2016-04-04 0.007 0.008 0.007 0.007 180.350
2016-04-05 0.007 0.007 0.007 0.007 216.090
2016-04-06 0.007 0.007 0.007 0.007 255.130
2016-04-07 0.007 0.007 0.007 0.007 655.590
2016-04-08 0.007 0.007 0.007 0.007 9.639
2016-04-09 0.007 0.007 0.006 0.006 597.380
2016-04-10 0.006 0.006 0.006 0.006 402.030
2016-04-11 0.006 0.006 0.006 0.006 63.070
2016-04-12 0.006 0.006 0.006 0.006 1,774.750
2016-04-13 0.006 0.006 0.006 0.006 38.570
2016-04-14 0.006 0.006 0.006 0.006 168.520
2016-04-15 0.006 0.007 0.006 0.007 15.810
2016-04-16 0.007 0.007 0.007 0.007 30.280
2016-04-17 0.007 0.007 0.006 0.007 76.490
2016-04-18 0.007 0.007 0.006 0.007 150.360
2016-04-19 0.007 0.007 0.007 0.007 81.800
2016-04-20 0.007 0.008 0.007 0.007 915.260
2016-04-21 0.007 0.008 0.007 0.007 74.710
2016-04-22 0.007 0.007 0.007 0.007 32.210
2016-04-23 0.007 0.007 0.007 0.007 33.670
2016-04-24 0.007 0.007 0.007 0.007 32.880
2016-04-25 0.007 0.007 0.007 0.007 79.490
2016-04-26 0.007 0.007 0.007 0.007 16.030
2016-04-27 0.007 0.007 0.007 0.007 179.980
2016-04-28 0.007 0.007 0.006 0.007 65.050
2016-04-29 0.007 0.007 0.007 0.007 4.812
2016-04-30 0.007 0.007 0.006 0.007 20,113.900
2016-05-01 0.007 0.007 0.007 0.007 12,890.800
2016-05-02 0.007 0.007 0.006 0.007 1,487.110
2016-05-03 0.007 0.007 0.006 0.006 4.763
2016-05-04 0.006 0.007 0.006 0.006 1,031.990
2016-05-05 0.006 0.006 0.006 0.006 478.420
2016-05-06 0.006 0.007 0.006 0.006 1,086.290
2016-05-07 0.006 0.007 0.006 0.006 23.060
2016-05-08 0.006 0.007 0.006 0.006 17.280
2016-05-09 0.006 0.006 0.006 0.006 14.340
2016-05-10 0.006 0.006 0.006 0.006 18.650
2016-05-11 0.006 0.006 0.006 0.006 61.320
2016-05-12 0.006 0.006 0.006 0.006 365.270
2016-05-13 0.006 0.006 0.006 0.006 4,579.440
2016-05-14 0.006 0.006 0.006 0.006 146.340
2016-05-15 0.006 0.006 0.006 0.006 20.490
2016-05-16 0.006 0.006 0.006 0.006 10.580
2016-05-17 0.006 0.006 0.006 0.006 69.550
2016-05-18 0.006 0.006 0.006 0.006 145.690
2016-05-19 0.006 0.006 0.006 0.006 4,279.170
2016-05-20 0.006 0.006 0.006 0.006 957.840
2016-05-21 0.006 0.006 0.006 0.006 10.180
2016-05-22 0.006 0.006 0.006 0.006 1,369.600
2016-05-23 0.006 0.006 0.006 0.006 340.300
2016-05-24 0.006 0.006 0.006 0.006 108.410
2016-05-25 0.006 0.006 0.006 0.006 280.060
2016-05-26 0.006 0.006 0.005 0.006 1,747.140
2016-05-27 0.006 0.006 0.005 0.005 73.590
2016-05-28 0.005 0.006 0.005 0.005 471.670
2016-05-29 0.005 0.006 0.005 0.006 518.330
2016-05-30 0.006 0.006 0.005 0.006 5,305.550
2016-05-31 0.006 0.006 0.006 0.006 1,547.560
2016-06-01 0.006 0.006 0.006 0.006 186.670
2016-06-02 0.006 0.006 0.006 0.006 783.090
2016-06-03 0.006 0.006 0.006 0.006 397.410
2016-06-04 0.006 0.006 0.006 0.006 527.420
2016-06-05 0.006 0.006 0.006 0.006 677.880
2016-06-06 0.006 0.006 0.006 0.006 715.610
2016-06-07 0.006 0.006 0.006 0.006 10,572.960
2016-06-08 0.006 0.006 0.006 0.006 6,226.160
2016-06-09 0.006 0.006 0.006 0.006 41.270
2016-06-10 0.006 0.006 0.006 0.006 292.830
2016-06-11 0.006 0.006 0.006 0.006 85.030
2016-06-12 0.006 0.006 0.005 0.006 5,600.120
2016-06-13 0.006 0.006 0.005 0.006 8,198.880
2016-06-14 0.006 0.020 0.006 0.007 65,383.740
2016-06-15 0.007 0.008 0.007 0.007 6,084.510
2016-06-16 0.007 0.007 0.006 0.007 12,821.470
2016-06-17 0.007 0.007 0.006 0.007 29,851.530
2016-06-18 0.007 0.007 0.006 0.007 4,653.860
2016-06-19 0.007 0.008 0.006 0.007 5,775.160
2016-06-20 0.007 0.007 0.006 0.006 8,271.710
2016-06-21 0.006 0.007 0.006 0.006 4,592.990
2016-06-22 0.006 0.010 0.006 0.007 68,853.990
2016-06-23 0.007 0.007 0.006 0.006 35,969.850
2016-06-24 0.006 0.007 0.006 0.007 15,946.600
2016-06-25 0.007 0.007 0.006 0.006 806.960
2016-06-26 0.006 0.007 0.006 0.007 10,363.940
2016-06-27 0.007 0.007 0.006 0.006 6,282.340
2016-06-28 0.006 0.008 0.006 0.007 14,705.720
2016-06-29 0.007 0.007 0.006 0.007 2,738.990
2016-06-30 0.007 0.007 0.007 0.007 15,156.280
2016-07-01 0.007 0.007 0.007 0.007 11,815.040
2016-07-02 0.007 0.007 0.006 0.007 1,128.670
2016-07-03 0.007 0.007 0.007 0.007 512.360
2016-07-04 0.007 0.007 0.006 0.007 8,171.140
2016-07-05 0.007 0.007 0.006 0.006 6,083.300
2016-07-06 0.006 0.007 0.006 0.007 5,389.190
2016-07-07 0.007 0.007 0.006 0.007 6,199.010
2016-07-08 0.007 0.007 0.006 0.007 1,824.940
2016-07-09 0.007 0.007 0.006 0.007 838.240
2016-07-10 0.007 0.007 0.006 0.006 6,509.470
2016-07-11 0.006 0.007 0.006 0.006 53.000
2016-07-12 0.006 0.007 0.006 0.006 6,540.340
2016-07-13 0.006 0.007 0.006 0.007 69.490
2016-07-14 0.007 0.007 0.006 0.006 217.540
2016-07-15 0.006 0.007 0.006 0.007 2,418.930
2016-07-16 0.007 0.007 0.007 0.007 2,833.970
2016-07-17 0.007 0.007 0.006 0.007 1,686.530
2016-07-18 0.007 0.007 0.007 0.007 103.550
2016-07-19 0.007 0.007 0.006 0.006 7,355.520
2016-07-20 0.006 0.007 0.006 0.006 2,249.350
2016-07-21 0.006 0.006 0.006 0.006 2,426.870
2016-07-22 0.006 0.007 0.006 0.006 2,406.470
2016-07-23 0.006 0.006 0.006 0.006 78.220
2016-07-24 0.006 0.007 0.006 0.006 2,819.670
2016-07-25 0.006 0.006 0.006 0.006 560.360
2016-07-26 0.006 0.007 0.006 0.006 3,657.610
2016-07-27 0.006 0.006 0.006 0.006 1,125.480
2016-07-28 0.006 0.006 0.006 0.006 3,315.540
2016-07-29 0.006 0.006 0.006 0.006 1,319.760
2016-07-30 0.006 0.006 0.006 0.006 89.890
2016-07-31 0.006 0.006 0.006 0.006 397.530
2016-08-01 0.006 0.006 0.006 0.006 879.880
2016-08-02 0.006 0.006 0.005 0.006 4,667.490
2016-08-03 0.006 0.006 0.005 0.006 2,274.520
2016-08-04 0.006 0.006 0.005 0.006 3,852.910
2016-08-05 0.006 0.006 0.006 0.006 274.820
2016-08-06 0.006 0.007 0.006 0.006 9,693.610
2016-08-07 0.006 0.007 0.006 0.006 2,777.390
2016-08-08 0.006 0.006 0.006 0.006 3,366.010
2016-08-09 0.006 0.007 0.006 0.006 4,576.390
2016-08-10 0.006 0.007 0.006 0.006 6,986.230
2016-08-11 0.006 0.006 0.006 0.006 453.000
2016-08-12 0.006 0.006 0.006 0.006 564.250
2016-08-13 0.006 0.006 0.006 0.006 763.130
2016-08-14 0.006 0.006 0.005 0.006 1,477.390
2016-08-15 0.006 0.006 0.006 0.006 1,654.910
2016-08-16 0.006 0.006 0.006 0.006 6,097.200
2016-08-17 0.006 0.006 0.006 0.006 945.720
2016-08-18 0.006 0.006 0.006 0.006 1,066.600
2016-08-19 0.006 0.006 0.006 0.006 1,270.410
2016-08-20 0.006 0.006 0.006 0.006 26.280
2016-08-21 0.006 0.006 0.006 0.006 1,363.600
2016-08-22 0.006 0.006 0.006 0.006 3,319.660
2016-08-23 0.006 0.006 0.006 0.006 401.160
2016-08-24 0.006 0.006 0.006 0.006 1,104.810
2016-08-25 0.006 0.006 0.006 0.006 365.520
2016-08-26 0.006 0.006 0.006 0.006 109.050
2016-08-27 0.006 0.006 0.006 0.006 3,583.330
2016-08-28 0.006 0.006 0.006 0.006 3,932.770
2016-08-29 0.006 0.007 0.006 0.007 3,077.020
2016-08-30 0.007 0.007 0.006 0.006 621.430
2016-08-31 0.006 0.006 0.006 0.006 3,229.380
2016-09-01 0.006 0.006 0.006 0.006 3,553.660
2016-09-02 0.006 0.006 0.006 0.006 1,211.700
2016-09-03 0.006 0.006 0.006 0.006 5,881.260
2016-09-04 0.006 0.006 0.006 0.006 9,030.300
2016-09-05 0.006 0.006 0.006 0.006 2,136.640
2016-09-06 0.006 0.006 0.006 0.006 2,317.280
2016-09-07 0.006 0.006 0.006 0.006 1,354.000
2016-09-08 0.006 0.006 0.006 0.006 1,345.130
2016-09-09 0.006 0.006 0.006 0.006 1,549.420
2016-09-10 0.006 0.006 0.006 0.006 908.840
2016-09-11 0.006 0.006 0.006 0.006 625.260
2016-09-12 0.006 0.006 0.006 0.006 955.910
2016-09-13 0.006 0.006 0.006 0.006 557.500
2016-09-14 0.006 0.006 0.006 0.006 2,160.740
2016-09-15 0.006 0.012 0.006 0.009 70,952.820
2016-09-16 0.009 0.009 0.007 0.007 22,523.570
2016-09-17 0.007 0.007 0.007 0.007 7,214.840
2016-09-18 0.007 0.007 0.007 0.007 3,842.330
2016-09-19 0.007 0.007 0.007 0.007 491.330
2016-09-20 0.007 0.007 0.007 0.007 6,326.460
2016-09-21 0.007 0.007 0.007 0.007 6,086.040
2016-09-22 0.007 0.007 0.007 0.007 915.080
2016-09-23 0.007 0.007 0.007 0.007 8,425.680
2016-09-24 0.007 0.008 0.007 0.008 2,413.350
2016-09-25 0.008 0.008 0.007 0.008 5,332.680
2016-09-26 0.008 0.009 0.008 0.008 9,106.900
2016-09-27 0.008 0.009 0.008 0.008 5,204.980
2016-09-28 0.008 0.009 0.008 0.009 9,763.100
2016-09-29 0.009 0.009 0.009 0.009 13,521.930
2016-09-30 0.009 0.009 0.009 0.009 17,458.330
2016-10-01 0.009 0.009 0.008 0.008 9,370.650
2016-10-02 0.008 0.008 0.008 0.008 1,970.950
2016-10-03 0.008 0.008 0.008 0.008 4,208.550
2016-10-04 0.008 0.008 0.008 0.008 2,449.120
2016-10-05 0.008 0.008 0.007 0.007 5,121.410
2016-10-06 0.007 0.008 0.007 0.007 2,777.360
2016-10-07 0.007 0.008 0.007 0.007 2,201.320
2016-10-08 0.007 0.007 0.007 0.007 796.360
2016-10-09 0.007 0.008 0.007 0.007 4,979.120
2016-10-10 0.007 0.009 0.007 0.008 6,261.960
2016-10-11 0.008 0.009 0.008 0.008 4,315.430
2016-10-12 0.008 0.008 0.008 0.008 8,175.160
2016-10-13 0.008 0.008 0.008 0.008 621.150
2016-10-14 0.008 0.008 0.008 0.008 4,501.910
2016-10-15 0.008 0.008 0.008 0.008 3,344.650
2016-10-16 0.008 0.008 0.008 0.008 7,077.680
2016-10-17 0.008 0.008 0.008 0.008 11,562.780
2016-10-18 0.008 0.008 0.008 0.008 1,377.260
2016-10-19 0.008 0.009 0.008 0.009 3,233.170
2016-10-20 0.009 0.009 0.009 0.009 13,773.020
2016-10-21 0.009 0.009 0.009 0.009 4,015.780
2016-10-22 0.009 0.009 0.009 0.009 2,609.780
2016-10-23 0.009 0.009 0.009 0.009 1,935.910
2016-10-24 0.009 0.009 0.009 0.009 3,204.660
2016-10-25 0.009 0.009 0.009 0.009 689.120
2016-10-26 0.009 0.009 0.009 0.009 298.690
2016-10-27 0.009 0.009 0.008 0.008 11,015.370
2016-10-28 0.008 0.009 0.008 0.008 10,004.150
2016-10-29 0.008 0.008 0.007 0.008 9,211.930
2016-10-30 0.008 0.008 0.008 0.008 17,730.430
2016-10-31 0.008 0.008 0.008 0.008 4,428.330
2016-11-01 0.008 0.008 0.008 0.008 5,379.560
2016-11-02 0.008 0.008 0.008 0.008 1,711.040
2016-11-03 0.008 0.008 0.008 0.008 6,660.810
2016-11-04 0.008 0.008 0.008 0.008 528.310
2016-11-05 0.008 0.008 0.008 0.008 1,217.600
2016-11-06 0.008 0.008 0.008 0.008 1,041.620
2016-11-07 0.008 0.008 0.008 0.008 904.270
2016-11-08 0.008 0.008 0.008 0.008 2,668.490
2016-11-09 0.008 0.008 0.008 0.008 5,923.290
2016-11-10 0.008 0.008 0.008 0.008 1,505.790
2016-11-11 0.008 0.008 0.008 0.008 684.600
2016-11-12 0.008 0.008 0.008 0.008 1,980.630
2016-11-13 0.008 0.008 0.008 0.008 1,023.910
2016-11-14 0.008 0.008 0.008 0.008 2,173.340
2016-11-15 0.008 0.008 0.008 0.008 3,977.500
2016-11-16 0.008 0.008 0.008 0.008 7,088.980
2016-11-17 0.008 0.008 0.008 0.008 3,586.730
2016-11-18 0.008 0.008 0.008 0.008 156.430
2016-11-19 0.008 0.008 0.008 0.008 2,232.410
2016-11-20 0.008 0.008 0.007 0.008 5,151.640
2016-11-21 0.008 0.008 0.007 0.007 1,522.920
2016-11-22 0.007 0.008 0.007 0.007 4,972.790
2016-11-23 0.007 0.007 0.007 0.007 4,562.630
2016-11-24 0.007 0.007 0.007 0.007 6,511.450
2016-11-25 0.007 0.007 0.007 0.007 1,923.850
2016-11-26 0.007 0.007 0.007 0.007 38.100
2016-11-27 0.007 0.007 0.007 0.007 1,024.710
2016-11-28 0.007 0.007 0.007 0.007 694.890
2016-11-29 0.007 0.007 0.007 0.007 1,158.490
2016-11-30 0.007 0.007 0.007 0.007 1,034.160
2016-12-01 0.007 0.007 0.007 0.007 1,910.400
2016-12-02 0.007 0.007 0.006 0.007 6,559.350
2016-12-03 0.007 0.007 0.007 0.007 2,292.360
2016-12-04 0.007 0.007 0.006 0.006 1,522.090
2016-12-05 0.006 0.007 0.006 0.006 445.040
2016-12-06 0.006 0.007 0.006 0.007 2,042.150
2016-12-07 0.007 0.007 0.006 0.007 2,272.300
2016-12-08 0.007 0.007 0.007 0.007 1,644.100
2016-12-09 0.007 0.007 0.007 0.007 650.640
2016-12-10 0.007 0.007 0.007 0.007 1,143.870
2016-12-11 0.007 0.007 0.007 0.007 716.450
2016-12-12 0.007 0.007 0.007 0.007 311.880
2016-12-13 0.007 0.007 0.007 0.007 3,235.870
2016-12-14 0.007 0.007 0.007 0.007 179.330
2016-12-15 0.007 0.007 0.007 0.007 1,187.070
2016-12-16 0.007 0.007 0.006 0.007 1,634.620
2016-12-17 0.007 0.007 0.006 0.006 2,633.390
2016-12-18 0.006 0.007 0.006 0.007 857.080
2016-12-19 0.007 0.007 0.006 0.006 1,047.970
2016-12-20 0.006 0.007 0.006 0.007 1,816.860
2016-12-21 0.007 0.007 0.006 0.007 4,219.330
2016-12-22 0.007 0.007 0.006 0.006 6,247.900
2016-12-23 0.006 0.007 0.006 0.006 4,081.570
2016-12-24 0.006 0.006 0.006 0.006 2,218.840
2016-12-25 0.006 0.007 0.006 0.006 3,772.840
2016-12-26 0.006 0.007 0.006 0.006 2,468.570
2016-12-27 0.006 0.006 0.006 0.006 4,030.700
2016-12-28 0.006 0.006 0.006 0.006 2,259.720
2016-12-29 0.006 0.007 0.006 0.006 4,332.570
2016-12-30 0.006 0.007 0.006 0.006 2,319.480
2016-12-31 0.006 0.007 0.006 0.007 2,355.340
2017-01-01 0.007 0.007 0.006 0.006 1,655.850
2017-01-02 0.006 0.006 0.006 0.006 4,453.340
2017-01-03 0.006 0.007 0.006 0.006 12,585.460
2017-01-04 0.006 0.007 0.006 0.006 6,665.660
2017-01-05 0.006 0.007 0.006 0.006 59,727.490
2017-01-06 0.006 0.006 0.006 0.006 20,860.280
2017-01-07 0.006 0.006 0.006 0.006 6,726.510
2017-01-08 0.006 0.006 0.006 0.006 5,847.390
2017-01-09 0.006 0.006 0.006 0.006 4,510.740
2017-01-10 0.006 0.007 0.006 0.007 31,358.260
2017-01-11 0.007 0.007 0.006 0.007 33,867.390
2017-01-12 0.007 0.007 0.006 0.006 24,204.510
2017-01-13 0.006 0.007 0.006 0.007 8,006.850
2017-01-14 0.007 0.007 0.007 0.007 7,658.650
2017-01-15 0.007 0.007 0.007 0.007 4,602.190
2017-01-16 0.007 0.007 0.007 0.007 3,314.380
2017-01-17 0.007 0.007 0.007 0.007 47,642.840
2017-01-18 0.007 0.007 0.007 0.007 60,798.580
2017-01-19 0.007 0.007 0.007 0.007 27,957.660
2017-01-20 0.007 0.007 0.006 0.007 27,108.960
2017-01-21 0.007 0.007 0.007 0.007 23,175.650
2017-01-22 0.007 0.007 0.007 0.007 6,785.090
2017-01-23 0.007 0.007 0.007 0.007 13,230.120
2017-01-24 0.007 0.007 0.007 0.007 12,365.680
2017-01-25 0.007 0.007 0.006 0.006 13,407.600
2017-01-26 0.006 0.007 0.006 0.006 39,434.220
2017-01-27 0.006 0.007 0.003 0.006 12,870.390
2017-01-28 0.006 0.006 0.006 0.006 5,885.190
2017-01-29 0.006 0.006 0.006 0.006 4,637.150
2017-01-30 0.006 0.007 0.006 0.006 6,416.390
2017-01-31 0.006 0.007 0.006 0.006 25,168.500
2017-02-01 0.006 0.007 0.006 0.006 39,527.670
2017-02-02 0.006 0.007 0.006 0.006 19,550.610
2017-02-03 0.006 0.006 0.006 0.006 18,767.890
2017-02-04 0.006 0.006 0.006 0.006 6,751.860
2017-02-05 0.006 0.006 0.006 0.006 11,460.370
2017-02-06 0.006 0.006 0.006 0.006 5,592.760
2017-02-07 0.006 0.006 0.006 0.006 18,963.710
2017-02-08 0.006 0.006 0.006 0.006 36,811.300
2017-02-09 0.006 0.006 0.006 0.006 46,646.090
2017-02-10 0.006 0.006 0.006 0.006 36,954.470
2017-02-11 0.006 0.006 0.006 0.006 9,104.420
2017-02-12 0.006 0.006 0.006 0.006 4,108.220
2017-02-13 0.006 0.006 0.006 0.006 31,421.010
2017-02-14 0.006 0.006 0.006 0.006 29,378.690
2017-02-15 0.006 0.006 0.006 0.006 92,550.510
2017-02-16 0.006 0.006 0.005 0.006 209,957.430
2017-02-17 0.006 0.006 0.005 0.006 127,444.570
2017-02-18 0.006 0.006 0.005 0.006 102,216.260
2017-02-19 0.006 0.006 0.006 0.006 21,941.430
2017-02-20 0.006 0.006 0.006 0.006 21,766.290
2017-02-21 0.006 0.006 0.006 0.006 15,946.880
2017-02-22 0.006 0.006 0.006 0.006 17,676.670
2017-02-23 0.006 0.006 0.006 0.006 30,767.380
2017-02-24 0.006 0.006 0.006 0.006 19,202.760
2017-02-25 0.006 0.006 0.006 0.006 7,353.080
2017-02-26 0.006 0.006 0.006 0.006 2,028.450
2017-02-27 0.006 0.006 0.006 0.006 12,433.650
2017-02-28 0.006 0.006 0.005 0.006 56,591.660
2017-03-01 0.006 0.006 0.005 0.005 55,724.980
2017-03-02 0.005 0.006 0.005 0.006 234,732.010
2017-03-03 0.006 0.007 0.006 0.006 119,360.010
2017-03-04 0.006 0.007 0.006 0.006 58,721.310
2017-03-05 0.006 0.006 0.006 0.006 30,462.960
2017-03-06 0.006 0.006 0.006 0.006 17,385.430
2017-03-07 0.006 0.007 0.006 0.007 147,098.050
2017-03-08 0.007 0.007 0.006 0.007 186,329.280
2017-03-09 0.007 0.007 0.006 0.006 130,276.250
2017-03-10 0.006 0.007 0.006 0.006 224,003.230
2017-03-11 0.006 0.006 0.006 0.006 80,072.990
2017-03-12 0.006 0.006 0.006 0.006 52,308.050
2017-03-13 0.006 0.006 0.006 0.006 143,784.430
2017-03-14 0.006 0.006 0.006 0.006 55,377.750
2017-03-15 0.006 0.006 0.006 0.006 69,986.050
2017-03-16 0.006 0.006 0.006 0.006 300,429.470
2017-03-17 0.006 0.006 0.006 0.006 229,922.360
2017-03-18 0.006 0.007 0.006 0.007 559,283.060
2017-03-19 0.007 0.007 0.006 0.007 198,486.610
2017-03-20 0.007 0.007 0.006 0.007 186,091.030
2017-03-21 0.007 0.007 0.007 0.007 158,497.100
2017-03-22 0.007 0.008 0.007 0.007 259,081.340
2017-03-23 0.007 0.011 0.007 0.011 876,003.440
2017-03-24 0.011 0.012 0.008 0.011 1,558,480.670
2017-03-25 0.011 0.011 0.009 0.009 650,956.800
2017-03-26 0.009 0.010 0.009 0.009 230,824.070
2017-03-27 0.009 0.010 0.009 0.009 403,512.310
2017-03-28 0.009 0.010 0.009 0.010 237,326.870
2017-03-29 0.010 0.010 0.009 0.010 219,621.230
2017-03-30 0.010 0.015 0.010 0.014 1,279,895.340
2017-03-31 0.014 0.023 0.013 0.021 4,698,750.760
2017-04-01 0.021 0.023 0.020 0.022 1,888,519.150
2017-04-02 0.022 0.070 0.008 0.062 19,084,433.490
2017-04-03 0.062 0.062 0.025 0.032 12,220,082.140
2017-04-04 0.032 0.043 0.027 0.038 5,650,470.810
2017-04-05 0.038 0.041 0.035 0.036 3,942,401.730
2017-04-06 0.036 0.037 0.029 0.033 3,642,037.000
2017-04-07 0.033 0.039 0.031 0.037 3,568,261.440
2017-04-08 0.037 0.038 0.035 0.036 2,051,120.050
2017-04-09 0.036 0.036 0.033 0.034 1,123,333.760
2017-04-10 0.034 0.036 0.033 0.034 987,619.790
2017-04-11 0.034 0.035 0.032 0.033 1,009,841.890
2017-04-12 0.033 0.036 0.032 0.035 1,410,149.960
2017-04-13 0.035 0.036 0.034 0.034 1,439,327.130
2017-04-14 0.034 0.035 0.033 0.033 814,998.380
2017-04-15 0.033 0.035 0.033 0.034 534,015.830
2017-04-16 0.034 0.034 0.033 0.033 454,902.390
2017-04-17 0.033 0.034 0.032 0.033 659,060.650
2017-04-18 0.033 0.034 0.032 0.033 894,803.510
2017-04-19 0.033 0.033 0.028 0.030 1,139,723.370
2017-04-20 0.030 0.031 0.026 0.030 1,917,181.870
2017-04-21 0.030 0.035 0.029 0.034 2,793,812.520
2017-04-22 0.034 0.034 0.030 0.032 939,203.450
2017-04-23 0.032 0.032 0.031 0.031 722,171.430
2017-04-24 0.031 0.032 0.031 0.032 561,755.880
2017-04-25 0.032 0.034 0.031 0.032 1,348,850.110
2017-04-26 0.032 0.034 0.032 0.033 1,203,110.640
2017-04-27 0.033 0.037 0.032 0.035 1,621,980.780
2017-04-28 0.035 0.046 0.035 0.045 5,228,921.430
2017-04-29 0.045 0.060 0.045 0.054 6,837,573.870
2017-04-30 0.054 0.055 0.049 0.052 2,863,538.630
2017-05-01 0.052 0.058 0.049 0.054 4,400,757.510
2017-05-02 0.054 0.055 0.051 0.054 2,181,169.510
2017-05-03 0.054 0.062 0.052 0.061 3,774,438.710
2017-05-04 0.061 0.088 0.060 0.080 13,341,509.990
2017-05-05 0.080 0.105 0.078 0.091 16,003,075.160
2017-05-06 0.091 0.104 0.090 0.100 7,643,760.230
2017-05-07 0.100 0.155 0.097 0.139 18,031,415.590
2017-05-08 0.139 0.224 0.112 0.192 37,136,489.610
2017-05-09 0.192 0.207 0.112 0.156 15,247,250.050
2017-05-10 0.156 0.198 0.151 0.187 10,410,824.180
2017-05-11 0.187 0.197 0.162 0.184 8,658,236.560
2017-05-12 0.184 0.210 0.181 0.207 9,551,271.900
2017-05-13 0.207 0.222 0.195 0.210 7,550,384.470
2017-05-14 0.210 0.220 0.208 0.217 3,761,429.200
2017-05-15 0.217 0.263 0.216 0.263 13,507,979.080
2017-05-16 0.263 0.335 0.250 0.325 29,148,812.540
2017-05-17 0.325 0.399 0.285 0.375 42,005,499.070
2017-05-18 0.375 0.393 0.304 0.358 20,067,804.630
2017-05-19 0.358 0.359 0.282 0.322 19,250,494.200
2017-05-20 0.322 0.359 0.289 0.345 18,702,933.840
2017-05-21 0.345 0.360 0.319 0.324 10,681,141.340
2017-05-22 0.324 0.331 0.235 0.299 19,685,837.010
2017-05-23 0.299 0.354 0.283 0.323 13,244,183.850
2017-05-24 0.323 0.340 0.286 0.290 15,365,254.240
2017-05-25 0.290 0.303 0.231 0.240 20,208,070.630
2017-05-26 0.240 0.328 0.240 0.276 19,654,368.930
2017-05-27 0.276 0.287 0.135 0.210 28,093,426.390
2017-05-28 0.210 0.249 0.203 0.228 11,990,463.420
2017-05-29 0.228 0.246 0.210 0.232 10,585,430.110
2017-05-30 0.232 0.239 0.187 0.204 8,841,687.190
2017-05-31 0.204 0.251 0.193 0.248 11,365,542.000
2017-06-01 0.248 0.340 0.246 0.336 36,224,800.070
2017-06-02 0.336 0.337 0.276 0.296 14,682,655.980
2017-06-03 0.296 0.307 0.271 0.292 7,343,416.420
2017-06-04 0.292 0.310 0.271 0.294 4,301,001.200
2017-06-05 0.294 0.298 0.287 0.289 3,537,444.360
2017-06-06 0.289 0.295 0.274 0.284 11,631,815.380
2017-06-07 0.284 0.300 0.272 0.276 12,841,935.830
2017-06-08 0.276 0.297 0.270 0.287 6,947,528.660
2017-06-09 0.287 0.296 0.280 0.281 5,686,608.830
2017-06-10 0.281 0.285 0.256 0.260 9,130,607.590
2017-06-11 0.260 0.280 0.254 0.270 5,691,147.160
2017-06-12 0.270 0.282 0.233 0.247 14,044,119.870
2017-06-13 0.247 0.275 0.245 0.263 6,073,130.840
2017-06-14 0.263 0.300 0.245 0.262 15,105,056.570
2017-06-15 0.262 0.264 0.214 0.245 11,786,932.870
2017-06-16 0.245 0.257 0.233 0.251 4,736,284.880
2017-06-17 0.251 0.265 0.236 0.260 7,225,216.030
2017-06-18 0.260 0.278 0.247 0.265 8,604,390.180
2017-06-19 0.265 0.282 0.259 0.281 5,576,730.220
2017-06-20 0.281 0.325 0.274 0.308 23,633,172.290
2017-06-21 0.308 0.313 0.254 0.273 13,552,632.340
2017-06-22 0.273 0.282 0.251 0.278 12,535,773.680
2017-06-23 0.278 0.295 0.277 0.292 6,728,587.170
2017-06-24 0.292 0.304 0.256 0.278 20,595,203.340
2017-06-25 0.278 0.282 0.249 0.258 6,609,432.570
2017-06-26 0.258 0.267 0.218 0.246 13,774,522.030
2017-06-27 0.246 0.262 0.226 0.262 9,886,565.600
2017-06-28 0.262 0.269 0.249 0.269 7,124,296.300
2017-06-29 0.269 0.269 0.251 0.256 5,613,510.150
2017-06-30 0.256 0.260 0.245 0.247 4,386,458.770
2017-07-01 0.247 0.252 0.234 0.239 4,226,316.920
2017-07-02 0.239 0.255 0.233 0.254 3,370,660.170
2017-07-03 0.254 0.257 0.245 0.252 4,894,775.100
2017-07-04 0.252 0.258 0.247 0.247 4,552,741.550
2017-07-05 0.247 0.256 0.243 0.252 3,825,545.680
2017-07-06 0.252 0.253 0.248 0.251 2,448,037.800
2017-07-07 0.251 0.252 0.230 0.230 5,350,475.950
2017-07-08 0.230 0.232 0.211 0.230 8,530,812.410
2017-07-09 0.230 0.242 0.226 0.226 3,367,302.060
2017-07-10 0.226 0.227 0.171 0.188 10,202,148.700
2017-07-11 0.188 0.199 0.151 0.178 16,492,185.100
2017-07-12 0.178 0.197 0.166 0.196 8,495,998.800
2017-07-13 0.196 0.218 0.181 0.193 7,799,127.500
2017-07-14 0.193 0.193 0.172 0.184 4,975,616.140
2017-07-15 0.184 0.185 0.171 0.172 5,111,050.320
2017-07-16 0.172 0.174 0.128 0.146 16,453,626.670
2017-07-17 0.146 0.173 0.145 0.172 11,566,967.480
2017-07-18 0.172 0.189 0.161 0.179 11,136,863.670
2017-07-19 0.179 0.184 0.157 0.163 8,558,816.890
2017-07-20 0.163 0.196 0.162 0.193 13,017,266.170
2017-07-21 0.193 0.194 0.183 0.184 7,761,281.910
2017-07-22 0.184 0.202 0.182 0.198 8,561,872.920
2017-07-23 0.198 0.207 0.187 0.197 10,605,349.000
2017-07-24 0.197 0.198 0.189 0.192 4,456,025.550
2017-07-25 0.192 0.193 0.166 0.174 9,890,837.190
2017-07-26 0.174 0.179 0.164 0.172 5,998,446.970
2017-07-27 0.172 0.176 0.170 0.173 3,627,058.250
2017-07-28 0.173 0.174 0.159 0.163 5,383,494.720
2017-07-29 0.163 0.170 0.155 0.169 4,233,058.320
2017-07-30 0.169 0.171 0.161 0.163 2,120,755.560
2017-07-31 0.163 0.169 0.159 0.165 3,987,083.800
2017-08-01 0.165 0.185 0.162 0.178 12,410,580.580
2017-08-02 0.178 0.179 0.168 0.171 6,160,970.330
2017-08-03 0.171 0.177 0.170 0.175 3,208,349.930
2017-08-04 0.175 0.177 0.172 0.174 3,673,325.810
2017-08-05 0.174 0.193 0.172 0.185 11,198,088.380
2017-08-06 0.185 0.190 0.179 0.180 5,419,936.450
2017-08-07 0.180 0.183 0.177 0.178 5,622,922.200
2017-08-08 0.178 0.197 0.177 0.197 13,600,183.400
2017-08-09 0.197 0.197 0.182 0.184 7,855,535.320
2017-08-10 0.184 0.185 0.178 0.181 6,147,587.330
2017-08-11 0.181 0.184 0.176 0.178 7,048,463.780
2017-08-12 0.178 0.183 0.171 0.172 7,092,830.700
2017-08-13 0.172 0.172 0.159 0.166 10,320,750.400
2017-08-14 0.166 0.180 0.165 0.168 6,437,674.000
2017-08-15 0.168 0.168 0.153 0.158 10,458,430.790
2017-08-16 0.158 0.161 0.149 0.160 8,335,191.440
2017-08-17 0.160 0.161 0.154 0.158 6,246,548.690
2017-08-18 0.158 0.170 0.152 0.157 10,675,897.430
2017-08-19 0.157 0.162 0.148 0.153 7,065,430.140
2017-08-20 0.153 0.161 0.149 0.159 5,164,770.300
2017-08-21 0.159 0.208 0.152 0.196 26,693,972.970
2017-08-22 0.196 0.260 0.172 0.242 63,274,812.450
2017-08-23 0.242 0.298 0.217 0.246 91,004,423.430
2017-08-24 0.246 0.286 0.212 0.217 60,293,466.950
2017-08-25 0.217 0.231 0.203 0.217 26,684,921.150
2017-08-26 0.217 0.231 0.207 0.210 12,656,357.570
2017-08-27 0.210 0.210 0.193 0.202 13,797,221.460
2017-08-28 0.202 0.242 0.195 0.225 39,451,333.160
2017-08-29 0.225 0.226 0.213 0.220 17,593,049.340
2017-08-30 0.220 0.233 0.218 0.232 13,197,215.610
2017-08-31 0.232 0.265 0.228 0.259 24,967,187.010
2017-09-01 0.259 0.260 0.244 0.253 23,395,578.400
2017-09-02 0.253 0.254 0.219 0.225 26,604,564.860
2017-09-03 0.225 0.238 0.217 0.230 16,286,560.590
2017-09-04 0.230 0.231 0.190 0.205 22,534,210.610
2017-09-05 0.205 0.220 0.192 0.217 15,405,037.130
2017-09-06 0.217 0.233 0.216 0.231 14,069,400.240
2017-09-07 0.231 0.232 0.222 0.227 9,618,400.750
2017-09-08 0.227 0.230 0.203 0.212 17,117,912.820
2017-09-09 0.212 0.215 0.208 0.213 5,570,562.790
2017-09-10 0.213 0.224 0.199 0.217 11,568,283.120
2017-09-11 0.217 0.222 0.209 0.214 9,218,343.730
2017-09-12 0.214 0.224 0.206 0.210 11,284,359.180
2017-09-13 0.210 0.210 0.190 0.198 11,129,429.410
2017-09-14 0.198 0.201 0.166 0.171 19,799,145.620
2017-09-15 0.171 0.192 0.148 0.185 26,276,485.780
2017-09-16 0.185 0.192 0.174 0.183 10,110,436.470
2017-09-17 0.183 0.185 0.172 0.181 5,842,469.290
2017-09-18 0.181 0.195 0.181 0.193 11,939,758.360
2017-09-19 0.193 0.195 0.183 0.185 7,580,781.960
2017-09-20 0.185 0.189 0.181 0.182 5,124,528.770
2017-09-21 0.182 0.183 0.170 0.171 7,328,786.340
2017-09-22 0.171 0.177 0.168 0.173 4,650,917.370
2017-09-23 0.173 0.180 0.170 0.179 6,619,856.130
2017-09-24 0.179 0.180 0.173 0.176 2,703,736.220
2017-09-25 0.176 0.187 0.175 0.185 6,120,293.540
2017-09-26 0.185 0.194 0.181 0.189 9,505,462.350
2017-09-27 0.189 0.215 0.187 0.210 20,430,598.880
2017-09-28 0.210 0.210 0.197 0.202 13,665,339.910
2017-09-29 0.202 0.203 0.188 0.197 10,597,662.730
2017-09-30 0.197 0.205 0.196 0.200 9,927,019.870
2017-10-01 0.200 0.209 0.197 0.208 4,883,081.390
2017-10-02 0.208 0.209 0.200 0.203 7,328,241.940
2017-10-03 0.203 0.206 0.198 0.203 5,839,906.030
2017-10-04 0.203 0.217 0.201 0.214 14,142,819.290
2017-10-05 0.214 0.244 0.213 0.238 36,202,349.020
2017-10-06 0.238 0.244 0.233 0.233 22,431,251.550
2017-10-07 0.233 0.241 0.232 0.240 9,872,421.500
2017-10-08 0.240 0.281 0.239 0.280 38,550,634.490
2017-10-09 0.280 0.280 0.234 0.250 50,199,290.420
2017-10-10 0.250 0.267 0.241 0.258 25,680,589.440
2017-10-11 0.258 0.266 0.255 0.263 14,969,602.810
2017-10-12 0.263 0.265 0.246 0.246 27,832,182.820
2017-10-13 0.246 0.265 0.233 0.260 40,101,635.080
2017-10-14 0.260 0.269 0.254 0.256 30,854,310.070
2017-10-15 0.256 0.269 0.248 0.265 20,965,294.870
2017-10-16 0.265 0.298 0.252 0.258 70,795,786.780
2017-10-17 0.258 0.265 0.214 0.230 49,254,939.220
2017-10-18 0.230 0.234 0.202 0.217 34,877,987.830
2017-10-19 0.217 0.232 0.206 0.214 28,646,038.240
2017-10-20 0.214 0.223 0.206 0.208 19,864,451.410
2017-10-21 0.208 0.211 0.197 0.210 14,731,305.390
2017-10-22 0.210 0.211 0.195 0.201 13,202,451.550
2017-10-23 0.202 0.202 0.185 0.192 13,886,013.240
2017-10-24 0.192 0.217 0.183 0.204 29,407,955.560
2017-10-25 0.204 0.205 0.196 0.202 12,952,868.830
2017-10-26 0.202 0.205 0.200 0.202 5,034,908.890
2017-10-27 0.202 0.203 0.198 0.200 3,356,076.050
2017-10-28 0.200 0.201 0.197 0.198 2,660,885.760
2017-10-29 0.198 0.205 0.197 0.202 5,441,321.330
2017-10-30 0.202 0.204 0.200 0.202 4,373,000.140
2017-10-31 0.202 0.203 0.198 0.198 5,437,568.730
2017-11-01 0.198 0.201 0.190 0.190 9,269,250.280
2017-11-02 0.191 0.207 0.176 0.200 19,532,362.030
2017-11-03 0.200 0.226 0.196 0.206 30,726,742.270
2017-11-04 0.206 0.206 0.200 0.202 6,104,463.980
2017-11-05 0.201 0.203 0.198 0.200 5,405,398.960
2017-11-06 0.200 0.207 0.198 0.201 8,747,823.330
2017-11-07 0.201 0.207 0.199 0.206 8,001,067.760
2017-11-08 0.206 0.224 0.203 0.217 21,290,259.150
2017-11-09 0.217 0.222 0.213 0.215 17,384,153.320
2017-11-10 0.215 0.219 0.199 0.203 19,761,606.630
2017-11-11 0.203 0.215 0.202 0.209 15,862,481.910
2017-11-12 0.209 0.209 0.186 0.192 41,553,234.570
2017-11-13 0.192 0.200 0.191 0.200 16,156,188.480
2017-11-14 0.200 0.210 0.200 0.205 12,145,669.260
2017-11-15 0.205 0.210 0.204 0.208 12,422,123.140
2017-11-16 0.208 0.281 0.206 0.227 93,968,360.410
2017-11-17 0.227 0.238 0.217 0.224 31,261,061.680
2017-11-18 0.224 0.229 0.219 0.228 15,637,626.610
2017-11-19 0.228 0.237 0.223 0.232 20,275,409.230
2017-11-20 0.232 0.246 0.232 0.241 25,292,860.720
2017-11-21 0.241 0.244 0.229 0.232 24,827,598.130
2017-11-22 0.232 0.242 0.232 0.239 20,858,762.580
2017-11-23 0.239 0.250 0.236 0.240 30,606,231.450
2017-11-24 0.240 0.244 0.231 0.241 24,064,579.250
2017-11-25 0.241 0.253 0.239 0.249 22,171,520.300
2017-11-26 0.249 0.249 0.241 0.245 11,230,763.660
2017-11-27 0.245 0.250 0.240 0.247 25,793,046.500
2017-11-28 0.247 0.281 0.247 0.280 63,810,022.090
2017-11-29 0.280 0.280 0.213 0.235 73,288,773.490
2017-11-30 0.236 0.247 0.220 0.236 35,749,407.850
2017-12-01 0.237 0.251 0.226 0.247 31,411,210.270
2017-12-02 0.247 0.249 0.240 0.244 17,678,347.760
2017-12-03 0.244 0.259 0.235 0.245 28,536,941.060
2017-12-04 0.245 0.249 0.235 0.246 21,652,453.140
2017-12-05 0.246 0.247 0.231 0.234 29,479,195.060
2017-12-06 0.234 0.234 0.210 0.218 46,216,356.300
2017-12-07 0.218 0.220 0.201 0.204 43,961,313.330
2017-12-08 0.204 0.253 0.201 0.234 90,113,337.270
2017-12-09 0.234 0.245 0.230 0.235 39,097,628.350
2017-12-10 0.235 0.237 0.222 0.227 27,890,523.480
2017-12-11 0.227 0.247 0.227 0.245 29,876,877.690
2017-12-12 0.245 0.437 0.244 0.356 161,843,160.580
2017-12-13 0.356 0.501 0.339 0.458 377,803,204.210
2017-12-14 0.458 0.881 0.453 0.851 728,341,477.020
2017-12-15 0.851 0.852 0.618 0.738 505,913,400.230
2017-12-16 0.738 0.812 0.718 0.740 222,751,214.530
2017-12-17 0.740 0.752 0.702 0.711 119,074,616.080
2017-12-18 0.712 0.791 0.665 0.756 219,544,767.160
2017-12-19 0.756 0.840 0.702 0.734 247,300,691.510
2017-12-20 0.734 0.743 0.657 0.714 175,104,956.820
2017-12-21 0.714 1.130 0.713 1.120 791,256,236.250
2017-12-22 1.120 1.240 0.620 1.000 899,821,406.170
2017-12-23 1.000 1.070 0.926 1.010 228,659,274.810
2017-12-24 1.010 1.010 0.825 0.978 205,506,213.420
2017-12-25 0.978 1.020 0.924 0.981 99,675,911.720
2017-12-26 0.981 1.090 0.971 1.070 133,293,079.020
2017-12-27 1.070 1.280 1.070 1.210 426,150,824.520
2017-12-28 1.210 1.310 1.100 1.260 346,845,252.530
2017-12-29 1.260 1.970 1.250 1.930 1,092,825,146.850
2017-12-30 1.930 2.440 1.770 1.860 1,565,228,735.260
2017-12-31 1.860 2.090 1.610 1.980 514,273,018.980
2018-01-01 1.980 2.090 1.810 2.050 232,757,444.900
2018-01-02 2.050 2.210 1.890 2.190 418,605,330.490
2018-01-03 2.190 2.850 2.150 2.730 986,250,815.390
2018-01-04 2.730 3.290 2.580 2.730 1,299,128,128.220
2018-01-05 2.730 3.050 2.240 2.510 1,002,020,058.280
2018-01-06 2.510 2.850 2.460 2.650 398,736,590.780
2018-01-07 2.650 2.820 2.580 2.780 272,359,641.400
2018-01-08 2.780 2.780 1.930 2.410 535,353,427.560
2018-01-09 2.410 2.500 1.920 2.060 480,316,287.770
2018-01-10 2.060 2.130 1.630 1.950 761,397,002.790
2018-01-11 1.950 2.240 1.560 1.930 1,018,947,968.350
2018-01-12 1.930 2.160 1.810 2.020 429,715,482.310
2018-01-13 2.020 2.100 1.960 2.000 194,844,832.580
2018-01-14 2.000 2.000 1.760 1.830 185,909,079.460
2018-01-15 1.830 1.880 1.630 1.660 178,452,052.260
2018-01-16 1.660 1.680 0.870 1.150 970,771,226.390
2018-01-17 1.150 1.380 0.875 1.310 929,665,358.440
2018-01-18 1.310 1.730 1.230 1.570 877,858,800.750
2018-01-19 1.570 1.680 1.470 1.540 401,871,655.010
2018-01-20 1.540 1.630 1.480 1.570 249,160,785.570
2018-01-21 1.570 1.570 1.310 1.370 345,641,735.590
2018-01-22 1.370 1.420 1.140 1.340 392,473,700.150
2018-01-23 1.340 1.440 1.180 1.340 421,893,589.270
2018-01-24 1.340 1.420 1.290 1.360 245,746,147.370
2018-01-25 1.360 1.380 1.280 1.300 137,374,141.430
2018-01-26 1.300 1.320 1.110 1.210 249,741,656.680
2018-01-27 1.210 1.240 1.180 1.220 107,159,051.530
2018-01-28 1.220 1.390 1.220 1.360 160,930,675.260
2018-01-29 1.360 1.370 1.250 1.270 130,238,546.430
2018-01-30 1.270 1.270 1.090 1.110 216,780,181.790
2018-01-31 1.110 1.150 1.020 1.140 155,671,720.770
2018-02-01 1.140 1.140 0.896 0.950 243,922,158.250
2018-02-02 0.950 0.961 0.659 0.899 516,429,237.370
2018-02-03 0.899 1.020 0.779 0.960 257,361,990.360
2018-02-04 0.960 0.968 0.779 0.817 188,852,901.270
2018-02-05 0.817 0.835 0.639 0.681 286,445,005.850
2018-02-06 0.681 0.779 0.572 0.762 343,075,949.030
2018-02-07 0.762 0.813 0.696 0.716 167,590,807.970
2018-02-08 0.716 0.789 0.711 0.781 121,529,485.930
2018-02-09 0.781 0.928 0.741 0.920 216,317,336.770
2018-02-10 0.920 1.230 0.906 1.030 581,681,815.440
2018-02-11 1.030 1.040 0.893 0.961 270,280,545.610
2018-02-12 0.961 1.080 0.957 1.040 208,832,351.890
2018-02-13 1.040 1.050 0.965 0.987 116,730,650.440
2018-02-14 0.987 1.150 0.981 1.130 213,096,441.420
2018-02-15 1.130 1.140 1.070 1.110 177,079,070.260
2018-02-16 1.110 1.120 1.070 1.110 92,551,967.390
2018-02-17 1.110 1.200 1.100 1.180 140,771,185.120
2018-02-18 1.180 1.180 1.040 1.070 134,960,579.490
2018-02-19 1.070 1.130 1.070 1.110 60,167,206.760
2018-02-20 1.110 1.130 1.010 1.030 106,414,418.770
2018-02-21 1.030 1.040 0.939 0.951 130,894,818.350
2018-02-22 0.951 1.000 0.864 0.890 130,321,052.810
2018-02-23 0.890 0.983 0.853 0.940 105,300,019.390
2018-02-24 0.940 0.967 0.871 0.901 63,672,682.670
2018-02-25 0.901 0.924 0.879 0.901 42,176,648.420
2018-02-26 0.901 0.943 0.876 0.930 59,943,198.220
2018-02-27 0.930 0.958 0.918 0.928 48,040,025.710
2018-02-28 0.928 0.947 0.882 0.885 48,326,696.000
2018-03-01 0.886 0.948 0.875 0.916 53,144,795.500
2018-03-02 0.916 0.921 0.887 0.898 30,896,737.310
2018-03-03 0.898 0.921 0.891 0.898 40,559,528.230
2018-03-04 0.898 1.030 0.885 1.000 124,105,558.430
2018-03-05 1.000 1.090 0.942 0.943 242,874,367.840
2018-03-06 0.943 0.979 0.889 0.901 139,373,840.450
2018-03-07 0.901 0.913 0.789 0.854 141,658,375.580
2018-03-08 0.854 0.872 0.795 0.805 76,018,604.900
2018-03-09 0.805 0.842 0.733 0.824 127,177,630.950
2018-03-10 0.824 0.841 0.769 0.775 50,954,013.630
2018-03-11 0.775 0.830 0.750 0.817 62,035,424.740
2018-03-12 0.817 0.828 0.765 0.782 49,013,833.940
2018-03-13 0.782 0.799 0.761 0.778 36,680,378.240
2018-03-14 0.778 0.792 0.656 0.688 74,718,642.590
2018-03-15 0.688 0.724 0.629 0.684 91,947,096.680
2018-03-16 0.684 0.709 0.660 0.678 58,577,029.720
2018-03-17 0.678 0.683 0.615 0.628 47,574,680.440
2018-03-18 0.628 0.682 0.539 0.650 123,397,502.130
2018-03-19 0.650 0.725 0.628 0.720 105,733,514.730
2018-03-20 0.720 0.720 0.658 0.700 95,865,093.490
2018-03-21 0.700 0.709 0.662 0.679 63,760,058.350
2018-03-22 0.679 0.690 0.622 0.652 54,532,400.060
2018-03-23 0.652 0.654 0.614 0.640 43,174,298.470
2018-03-24 0.640 0.678 0.628 0.629 39,874,599.350
2018-03-25 0.629 0.654 0.623 0.634 28,270,263.670
2018-03-26 0.634 0.638 0.575 0.587 57,143,800.890
2018-03-27 0.587 0.602 0.558 0.570 43,752,083.890
2018-03-28 0.570 0.589 0.565 0.573 23,514,791.730
2018-03-29 0.573 0.575 0.498 0.503 68,842,916.040
2018-03-30 0.503 0.526 0.472 0.499 71,841,509.560
2018-03-31 0.499 0.522 0.493 0.500 33,649,410.940
2018-04-01 0.500 0.508 0.455 0.479 39,051,078.630
2018-04-02 0.479 0.503 0.472 0.494 27,904,801.960
2018-04-03 0.494 0.553 0.492 0.547 56,654,630.600
2018-04-04 0.547 0.552 0.486 0.490 46,939,972.890
2018-04-05 0.490 0.498 0.475 0.489 33,139,253.040
2018-04-06 0.489 0.495 0.459 0.473 25,925,305.310
2018-04-07 0.473 0.496 0.471 0.485 23,441,856.270
2018-04-08 0.485 0.501 0.484 0.497 16,618,055.410
2018-04-09 0.497 0.511 0.475 0.486 29,080,366.200
2018-04-10 0.486 0.494 0.478 0.491 14,635,880.040
2018-04-11 0.491 0.556 0.486 0.540 38,211,367.130
2018-04-12 0.540 0.663 0.503 0.642 149,987,432.790
2018-04-13 0.642 0.708 0.613 0.642 156,289,744.780
2018-04-14 0.642 0.673 0.622 0.640 59,196,723.640
2018-04-15 0.640 0.696 0.640 0.694 56,571,761.740
2018-04-16 0.694 0.695 0.635 0.664 50,371,103.980
2018-04-17 0.664 0.682 0.651 0.655 48,476,925.260
2018-04-18 0.655 0.729 0.653 0.713 77,284,009.770
2018-04-19 0.713 0.788 0.705 0.783 81,040,019.980
2018-04-20 0.783 0.937 0.783 0.923 243,635,236.600
2018-04-21 0.923 0.924 0.806 0.866 166,546,639.130
2018-04-22 0.866 0.914 0.839 0.862 93,721,726.770
2018-04-23 0.862 0.885 0.845 0.874 75,109,364.840
2018-04-24 0.874 0.964 0.868 0.921 180,720,058.810
2018-04-25 0.921 0.926 0.769 0.795 226,425,836.090
2018-04-26 0.795 0.849 0.762 0.846 106,487,370.340
2018-04-27 0.847 0.862 0.803 0.806 71,168,735.000
2018-04-28 0.806 0.889 0.802 0.862 71,185,161.430
2018-04-29 0.862 0.908 0.825 0.868 74,077,280.340
2018-04-30 0.868 0.876 0.819 0.831 51,107,833.870
2018-05-01 0.831 0.840 0.782 0.834 61,573,990.070
2018-05-02 0.834 0.866 0.824 0.859 49,144,551.250
2018-05-03 0.859 0.892 0.840 0.880 77,720,401.830
2018-05-04 0.880 0.930 0.857 0.889 97,116,439.270
2018-05-05 0.889 0.928 0.888 0.900 59,868,797.050
2018-05-06 0.900 0.915 0.841 0.863 61,974,293.920
2018-05-07 0.863 0.865 0.799 0.827 67,281,115.500
2018-05-08 0.826 0.845 0.791 0.807 46,387,558.960
2018-05-09 0.807 0.817 0.759 0.796 62,533,407.720
2018-05-10 0.796 0.804 0.746 0.749 47,806,920.450
2018-05-11 0.749 0.755 0.649 0.678 147,821,637.190
2018-05-12 0.678 0.710 0.629 0.684 72,967,398.100
2018-05-13 0.684 0.747 0.665 0.729 55,954,925.130
2018-05-14 0.729 0.750 0.689 0.727 75,054,864.250
2018-05-15 0.727 0.749 0.682 0.691 49,060,141.270
2018-05-16 0.691 0.709 0.660 0.708 42,829,140.240
2018-05-17 0.708 0.711 0.651 0.659 37,306,943.260
2018-05-18 0.659 0.683 0.647 0.676 42,774,264.930
2018-05-19 0.676 0.691 0.661 0.675 22,298,465.410
2018-05-20 0.675 0.706 0.668 0.699 26,544,024.120
2018-05-21 0.699 0.702 0.670 0.676 25,022,671.750
2018-05-22 0.676 0.678 0.636 0.638 28,368,151.260
2018-05-23 0.638 0.644 0.576 0.591 79,817,475.400
2018-05-24 0.591 0.638 0.577 0.629 52,702,668.200
2018-05-25 0.629 0.634 0.594 0.606 41,292,444.550
2018-05-26 0.606 0.626 0.598 0.609 19,570,145.950
2018-05-27 0.609 0.612 0.598 0.604 18,292,039.540
2018-05-28 0.604 0.608 0.547 0.548 42,831,495.130
2018-05-29 0.548 0.609 0.545 0.600 44,215,588.380
2018-05-30 0.600 0.627 0.583 0.601 34,151,146.900
2018-05-31 0.601 0.621 0.590 0.611 27,595,208.300
2018-06-01 0.611 0.624 0.605 0.621 25,161,099.500
2018-06-02 0.621 0.650 0.615 0.643 33,309,009.530
2018-06-03 0.643 0.688 0.638 0.688 36,719,214.400
2018-06-04 0.688 0.704 0.636 0.656 52,823,089.380
2018-06-05 0.656 0.685 0.634 0.674 36,539,843.660
2018-06-06 0.674 0.681 0.656 0.674 25,622,259.530
2018-06-07 0.674 0.688 0.671 0.677 21,852,493.430
2018-06-08 0.677 0.680 0.658 0.673 18,648,799.170
2018-06-09 0.673 0.679 0.656 0.657 11,928,868.100
2018-06-10 0.657 0.657 0.553 0.582 63,868,435.740
2018-06-11 0.582 0.601 0.561 0.599 30,081,931.150
2018-06-12 0.599 0.599 0.545 0.558 35,341,129.510
2018-06-13 0.557 0.562 0.505 0.530 44,301,573.580
2018-06-14 0.530 0.568 0.520 0.558 41,614,249.580
2018-06-15 0.558 0.560 0.529 0.534 23,328,758.680
2018-06-16 0.534 0.538 0.519 0.533 18,498,627.910
2018-06-17 0.533 0.541 0.523 0.527 11,554,036.350
2018-06-18 0.527 0.551 0.507 0.539 29,967,799.360
2018-06-19 0.539 0.561 0.535 0.549 20,009,331.730
2018-06-20 0.549 0.550 0.524 0.540 16,687,327.720
2018-06-21 0.540 0.549 0.531 0.534 11,550,896.650
2018-06-22 0.534 0.535 0.470 0.483 47,430,131.820
2018-06-23 0.482 0.496 0.475 0.491 14,420,459.200
2018-06-24 0.491 0.496 0.440 0.475 38,026,200.480
2018-06-25 0.475 0.492 0.473 0.481 18,652,479.230
2018-06-26 0.481 0.483 0.452 0.453 16,885,861.410
2018-06-27 0.453 0.476 0.449 0.471 17,324,746.480
2018-06-28 0.471 0.473 0.444 0.447 15,859,761.020
2018-06-29 0.447 0.460 0.425 0.454 24,156,456.800
2018-06-30 0.454 0.483 0.454 0.469 23,040,202.660
2018-07-01 0.469 0.470 0.450 0.461 11,796,272.880
2018-07-02 0.461 0.496 0.453 0.490 25,177,023.570
2018-07-03 0.490 0.519 0.478 0.485 28,730,745.660
2018-07-04 0.485 0.507 0.475 0.492 20,670,348.080
2018-07-05 0.492 0.502 0.470 0.477 21,292,111.070
2018-07-06 0.477 0.481 0.460 0.476 14,856,116.890
2018-07-07 0.476 0.487 0.465 0.485 10,519,695.770
2018-07-08 0.485 0.488 0.475 0.478 16,302,775.320
2018-07-09 0.478 0.482 0.471 0.473 11,955,821.710
2018-07-10 0.473 0.474 0.439 0.443 21,198,531.070
2018-07-11 0.443 0.451 0.440 0.449 11,231,000.720
2018-07-12 0.449 0.449 0.425 0.438 16,174,770.700
2018-07-13 0.438 0.445 0.431 0.438 12,602,652.530
2018-07-14 0.438 0.443 0.433 0.439 6,551,256.260
2018-07-15 0.439 0.450 0.436 0.447 7,915,953.090
2018-07-16 0.447 0.484 0.443 0.482 21,925,897.490
2018-07-17 0.482 0.520 0.469 0.507 31,952,625.340
2018-07-18 0.507 0.524 0.476 0.489 32,135,072.110
2018-07-19 0.489 0.495 0.472 0.477 17,765,244.650
2018-07-20 0.477 0.477 0.430 0.445 27,507,104.790
2018-07-21 0.445 0.459 0.435 0.454 10,281,514.010
2018-07-22 0.454 0.463 0.447 0.449 8,990,531.610
2018-07-23 0.449 0.464 0.442 0.445 14,413,430.670
2018-07-24 0.445 0.469 0.438 0.457 28,406,467.490
2018-07-25 0.457 0.468 0.452 0.459 18,458,283.330
2018-07-26 0.459 0.469 0.447 0.449 12,994,214.510
2018-07-27 0.449 0.460 0.445 0.455 10,472,985.240
2018-07-28 0.455 0.458 0.448 0.458 5,681,168.850
2018-07-29 0.458 0.458 0.450 0.453 4,791,594.700
2018-07-30 0.453 0.456 0.435 0.446 12,444,046.170
2018-07-31 0.446 0.446 0.427 0.435 12,347,342.520
2018-08-01 0.435 0.463 0.427 0.446 20,779,985.490
2018-08-02 0.446 0.448 0.430 0.431 9,117,616.230
2018-08-03 0.431 0.446 0.426 0.440 15,352,860.850
2018-08-04 0.440 0.445 0.428 0.430 7,079,358.600
2018-08-05 0.430 0.437 0.427 0.435 6,806,794.590
2018-08-06 0.435 0.437 0.403 0.413 18,287,694.080
2018-08-07 0.413 0.415 0.375 0.378 30,410,085.420
2018-08-08 0.378 0.378 0.320 0.332 53,785,927.720
2018-08-09 0.332 0.357 0.328 0.344 30,619,366.300
2018-08-10 0.344 0.346 0.313 0.319 23,450,994.080
2018-08-11 0.319 0.320 0.288 0.298 27,548,709.190
2018-08-12 0.298 0.310 0.295 0.296 11,009,460.860
2018-08-13 0.296 0.310 0.272 0.275 17,918,490.130
2018-08-14 0.275 0.277 0.247 0.273 24,090,445.120
2018-08-15 0.273 0.302 0.273 0.280 29,867,544.690
2018-08-16 0.280 0.302 0.276 0.292 18,628,784.760
2018-08-17 0.292 0.374 0.291 0.367 42,632,206.540
2018-08-18 0.367 0.371 0.313 0.328 35,223,193.800
2018-08-19 0.328 0.352 0.319 0.341 27,395,245.220
2018-08-20 0.341 0.351 0.314 0.315 31,079,719.180
2018-08-21 0.315 0.338 0.314 0.334 18,991,301.240
2018-08-22 0.334 0.356 0.311 0.318 33,581,012.350
2018-08-23 0.318 0.329 0.315 0.326 19,943,471.030
2018-08-24 0.326 0.329 0.315 0.327 18,108,336.610
2018-08-25 0.327 0.332 0.322 0.327 6,126,914.860
2018-08-26 0.327 0.328 0.319 0.323 6,484,055.150
2018-08-27 0.323 0.340 0.322 0.339 20,324,568.940
2018-08-28 0.339 0.357 0.335 0.351 32,399,292.680
2018-08-29 0.351 0.355 0.338 0.345 21,962,005.240
2018-08-30 0.345 0.346 0.323 0.335 20,505,590.270
2018-08-31 0.335 0.341 0.328 0.335 12,396,825.090
2018-09-01 0.335 0.354 0.335 0.347 15,503,014.660
2018-09-02 0.347 0.349 0.336 0.342 13,474,248.700
2018-09-03 0.342 0.344 0.333 0.335 9,953,632.450
2018-09-04 0.335 0.341 0.329 0.330 19,428,083.250
2018-09-05 0.330 0.333 0.278 0.279 41,640,264.650
2018-09-06 0.279 0.305 0.268 0.301 35,259,785.590
2018-09-07 0.301 0.304 0.281 0.287 16,411,141.060
2018-09-08 0.287 0.294 0.269 0.277 12,483,364.150
2018-09-09 0.277 0.291 0.271 0.276 16,211,832.540
2018-09-10 0.276 0.282 0.260 0.270 29,176,231.970
2018-09-11 0.270 0.275 0.253 0.263 22,046,487.850
2018-09-12 0.263 0.273 0.254 0.270 17,878,592.300
2018-09-13 0.270 0.286 0.267 0.279 20,437,354.030
2018-09-14 0.279 0.285 0.272 0.276 16,042,467.560
2018-09-15 0.276 0.285 0.276 0.281 6,746,967.630
2018-09-16 0.281 0.282 0.274 0.281 6,040,876.470
2018-09-17 0.281 0.283 0.267 0.271 16,495,204.790
2018-09-18 0.271 0.336 0.269 0.319 69,940,386.230
2018-09-19 0.319 0.335 0.311 0.327 47,846,845.490
2018-09-20 0.327 0.498 0.322 0.449 162,916,185.730
2018-09-21 0.449 0.783 0.427 0.564 568,631,938.080
2018-09-22 0.564 0.626 0.492 0.573 227,138,626.510
2018-09-23 0.573 0.599 0.556 0.571 84,150,014.450
2018-09-24 0.571 0.583 0.483 0.492 113,996,651.260
2018-09-25 0.492 0.548 0.436 0.525 189,762,691.490
2018-09-26 0.525 0.573 0.484 0.513 221,590,529.940
2018-09-27 0.513 0.555 0.507 0.543 82,665,931.000
2018-09-28 0.543 0.551 0.515 0.540 72,690,340.600
2018-09-29 0.540 0.596 0.524 0.569 96,697,804.960
2018-09-30 0.569 0.623 0.559 0.582 119,061,374.290
2018-10-01 0.582 0.605 0.533 0.577 147,631,060.190
2018-10-02 0.577 0.580 0.514 0.517 74,359,301.000
2018-10-03 0.517 0.538 0.507 0.528 72,629,765.770
2018-10-04 0.528 0.548 0.525 0.528 40,192,913.550
2018-10-05 0.528 0.532 0.510 0.520 49,240,775.920
2018-10-06 0.520 0.522 0.468 0.488 62,429,145.390
2018-10-07 0.488 0.490 0.467 0.482 34,312,127.950
2018-10-08 0.482 0.500 0.478 0.491 44,927,184.540
2018-10-09 0.491 0.492 0.470 0.481 27,287,509.940
2018-10-10 0.481 0.481 0.460 0.464 28,104,329.670
2018-10-11 0.464 0.464 0.376 0.381 100,057,182.970
2018-10-12 0.381 0.446 0.376 0.419 74,069,966.570
2018-10-13 0.419 0.429 0.414 0.419 22,651,210.670
2018-10-14 0.419 0.427 0.399 0.406 24,772,632.690
2018-10-15 0.406 0.507 0.396 0.456 118,824,784.850
2018-10-16 0.456 0.481 0.451 0.477 42,920,689.690
2018-10-17 0.477 0.489 0.465 0.477 40,239,758.280
2018-10-18 0.477 0.487 0.449 0.462 38,358,110.600
2018-10-19 0.462 0.466 0.452 0.457 22,726,071.950
2018-10-20 0.457 0.469 0.453 0.465 15,280,968.970
2018-10-21 0.465 0.471 0.460 0.461 14,324,747.470
2018-10-22 0.461 0.464 0.452 0.458 14,791,087.130
2018-10-23 0.458 0.481 0.440 0.466 45,230,749.040
2018-10-24 0.466 0.474 0.458 0.461 23,343,148.970
2018-10-25 0.461 0.469 0.455 0.460 25,873,328.030
2018-10-26 0.460 0.467 0.455 0.464 20,725,079.480
2018-10-27 0.464 0.464 0.455 0.459 15,168,156.850
2018-10-28 0.459 0.465 0.456 0.462 13,808,045.240
2018-10-29 0.462 0.463 0.433 0.443 36,374,055.130
2018-10-30 0.443 0.451 0.441 0.446 17,988,564.720
2018-10-31 0.446 0.459 0.437 0.452 24,713,299.850
2018-11-01 0.452 0.460 0.448 0.459 16,478,739.020
2018-11-02 0.459 0.465 0.456 0.459 30,402,646.750
2018-11-03 0.459 0.461 0.454 0.456 9,526,240.410
2018-11-04 0.456 0.477 0.449 0.469 30,237,183.850
2018-11-05 0.469 0.503 0.462 0.499 50,247,367.370
2018-11-06 0.499 0.567 0.499 0.553 119,795,165.850
2018-11-07 0.553 0.554 0.526 0.538 43,609,109.670
2018-11-08 0.538 0.543 0.492 0.494 60,576,254.100
2018-11-09 0.494 0.519 0.494 0.502 36,322,302.770
2018-11-10 0.502 0.513 0.501 0.506 15,532,114.330
2018-11-11 0.506 0.509 0.496 0.507 13,913,309.060
2018-11-12 0.507 0.531 0.502 0.521 37,083,248.270
2018-11-13 0.521 0.529 0.507 0.512 37,877,381.870
2018-11-14 0.512 0.514 0.411 0.475 108,469,800.250
2018-11-15 0.475 0.489 0.427 0.484 86,679,038.990
2018-11-16 0.484 0.490 0.462 0.474 38,884,656.700
2018-11-17 0.474 0.500 0.467 0.494 31,460,517.680
2018-11-18 0.494 0.527 0.492 0.513 50,411,769.960
2018-11-19 0.513 0.513 0.465 0.478 101,723,748.260
2018-11-20 0.478 0.503 0.409 0.437 135,345,085.550
2018-11-21 0.437 0.463 0.414 0.448 57,242,507.320
2018-11-22 0.448 0.451 0.421 0.423 24,402,934.180
2018-11-23 0.423 0.429 0.394 0.409 49,185,232.010
2018-11-24 0.409 0.422 0.364 0.376 52,512,716.330
2018-11-25 0.376 0.392 0.323 0.378 101,835,232.980
2018-11-26 0.378 0.394 0.341 0.359 79,486,009.910
2018-11-27 0.359 0.374 0.343 0.363 39,226,408.050
2018-11-28 0.363 0.404 0.363 0.393 49,185,180.650
2018-11-29 0.393 0.395 0.372 0.381 39,334,606.060
2018-11-30 0.381 0.383 0.354 0.363 30,746,483.650
2018-12-01 0.363 0.380 0.356 0.374 19,496,850.020
2018-12-02 0.374 0.382 0.364 0.370 18,485,314.360
2018-12-03 0.370 0.370 0.344 0.347 28,170,667.470
2018-12-04 0.347 0.363 0.338 0.352 26,105,456.190
2018-12-05 0.352 0.353 0.336 0.337 27,004,718.550
2018-12-06 0.337 0.345 0.304 0.307 38,189,032.100
2018-12-07 0.307 0.314 0.289 0.302 45,112,049.870
2018-12-08 0.302 0.327 0.293 0.307 26,765,291.160
2018-12-09 0.307 0.326 0.302 0.314 15,090,424.300
2018-12-10 0.314 0.318 0.297 0.302 17,429,162.530
2018-12-11 0.302 0.312 0.295 0.301 14,406,594.920
2018-12-12 0.301 0.313 0.299 0.308 13,663,002.630
2018-12-13 0.308 0.309 0.297 0.300 13,219,726.660
2018-12-14 0.300 0.301 0.283 0.289 18,128,748.200
2018-12-15 0.289 0.293 0.282 0.286 10,914,056.900
2018-12-16 0.286 0.298 0.285 0.289 11,110,154.390
2018-12-17 0.289 0.342 0.287 0.332 36,137,780.700
2018-12-18 0.332 0.356 0.326 0.356 35,829,098.590
2018-12-19 0.356 0.400 0.349 0.353 62,670,645.690
2018-12-20 0.353 0.395 0.348 0.381 56,271,426.040
2018-12-21 0.381 0.391 0.355 0.361 36,784,583.780
2018-12-22 0.361 0.370 0.350 0.368 18,643,706.840
2018-12-23 0.368 0.390 0.366 0.376 25,513,308.930
2018-12-24 0.376 0.460 0.375 0.410 91,460,052.230
2018-12-25 0.410 0.413 0.370 0.386 39,193,121.170
2018-12-26 0.386 0.398 0.362 0.383 28,130,037.430
2018-12-27 0.383 0.384 0.334 0.342 23,844,010.220
2018-12-28 0.342 0.389 0.337 0.382 35,562,836.580
2018-12-29 0.382 0.392 0.365 0.368 27,903,594.450
2018-12-30 0.368 0.376 0.362 0.375 17,451,478.320
2018-12-31 0.375 0.382 0.352 0.356 25,597,236.310
2019-01-01 0.356 0.371 0.352 0.371 15,909,372.810
2019-01-02 0.371 0.386 0.364 0.380 18,846,350.500
2019-01-03 0.380 0.381 0.353 0.361 15,111,960.040
2019-01-04 0.361 0.366 0.352 0.363 15,262,871.310
2019-01-05 0.363 0.370 0.351 0.357 16,653,494.440
2019-01-06 0.357 0.378 0.353 0.372 22,133,737.210
2019-01-07 0.372 0.381 0.364 0.367 16,831,783.560
2019-01-08 0.367 0.376 0.361 0.370 18,117,142.710
2019-01-09 0.370 0.376 0.363 0.372 19,845,546.830
2019-01-10 0.372 0.392 0.323 0.333 55,206,778.710
2019-01-11 0.333 0.340 0.327 0.332 15,399,535.980
2019-01-12 0.332 0.336 0.329 0.333 6,881,161.560
2019-01-13 0.333 0.337 0.316 0.319 14,016,295.250
2019-01-14 0.319 0.343 0.318 0.336 18,193,443.430
2019-01-15 0.336 0.339 0.323 0.328 12,647,896.530
2019-01-16 0.328 0.338 0.326 0.330 11,345,358.680
2019-01-17 0.330 0.334 0.324 0.331 10,386,208.600
2019-01-18 0.331 0.332 0.321 0.325 8,600,904.390
2019-01-19 0.325 0.344 0.324 0.334 13,765,338.110
2019-01-20 0.334 0.336 0.315 0.320 12,364,282.490
2019-01-21 0.320 0.325 0.316 0.321 6,608,761.420
2019-01-22 0.321 0.325 0.309 0.322 12,197,731.300
2019-01-23 0.322 0.323 0.315 0.317 7,757,781.880
2019-01-24 0.317 0.323 0.314 0.320 6,607,354.890
2019-01-25 0.320 0.322 0.313 0.317 6,432,538.990
2019-01-26 0.317 0.322 0.315 0.316 5,934,146.830
2019-01-27 0.316 0.316 0.305 0.308 7,350,407.960
2019-01-28 0.308 0.309 0.284 0.295 19,512,295.040
2019-01-29 0.295 0.297 0.284 0.289 11,426,282.900
2019-01-30 0.289 0.328 0.286 0.324 30,613,606.780
2019-01-31 0.324 0.338 0.306 0.312 27,944,359.730
2019-02-01 0.312 0.314 0.298 0.309 16,312,227.490
2019-02-02 0.309 0.315 0.305 0.312 11,377,217.930
2019-02-03 0.312 0.314 0.298 0.303 10,552,150.860
2019-02-04 0.303 0.306 0.297 0.299 7,607,590.520
2019-02-05 0.299 0.303 0.296 0.300 6,333,920.460
2019-02-06 0.300 0.301 0.288 0.289 13,162,021.630
2019-02-07 0.289 0.294 0.288 0.291 7,244,170.050
2019-02-08 0.291 0.322 0.290 0.313 25,144,924.310
2019-02-09 0.313 0.316 0.308 0.312 10,476,643.770
2019-02-10 0.312 0.313 0.300 0.310 12,808,170.980
2019-02-11 0.310 0.311 0.302 0.302 9,251,450.510
2019-02-12 0.302 0.309 0.298 0.306 12,591,938.160
2019-02-13 0.306 0.314 0.301 0.305 13,253,473.530
2019-02-14 0.305 0.306 0.301 0.302 7,992,924.100
2019-02-15 0.302 0.307 0.299 0.302 10,123,618.840
2019-02-16 0.302 0.305 0.301 0.302 5,843,977.740
2019-02-17 0.302 0.309 0.299 0.305 11,461,881.380
2019-02-18 0.305 0.332 0.304 0.324 33,971,649.080
2019-02-19 0.324 0.350 0.322 0.325 36,152,553.980
2019-02-20 0.325 0.337 0.321 0.333 18,350,562.380
2019-02-21 0.333 0.335 0.319 0.322 15,858,343.950
2019-02-22 0.322 0.327 0.317 0.325 12,366,384.060
2019-02-23 0.325 0.338 0.320 0.336 16,715,353.870
2019-02-24 0.336 0.347 0.298 0.301 34,161,621.930
2019-02-25 0.301 0.343 0.300 0.331 37,868,951.120
2019-02-26 0.331 0.338 0.317 0.320 23,007,753.550
2019-02-27 0.320 0.322 0.302 0.314 18,865,558.960
2019-02-28 0.314 0.321 0.311 0.317 18,564,756.610
2019-03-01 0.317 0.326 0.314 0.317 24,609,312.390
2019-03-02 0.317 0.319 0.312 0.316 12,613,527.620
2019-03-03 0.316 0.318 0.310 0.313 9,191,967.080
2019-03-04 0.313 0.314 0.301 0.304 14,475,902.430
2019-03-05 0.304 0.320 0.303 0.317 17,198,683.260
2019-03-06 0.317 0.323 0.312 0.319 16,683,732.280
2019-03-07 0.319 0.321 0.314 0.314 12,526,362.180
2019-03-08 0.314 0.317 0.306 0.310 13,574,497.220
2019-03-09 0.310 0.320 0.309 0.315 11,342,812.700
2019-03-10 0.315 0.319 0.310 0.314 10,038,128.990
2019-03-11 0.314 0.316 0.309 0.312 13,704,730.590
2019-03-12 0.312 0.313 0.307 0.311 12,887,038.480
2019-03-13 0.311 0.327 0.308 0.316 18,514,621.990
2019-03-14 0.316 0.319 0.301 0.314 13,988,441.730
2019-03-15 0.314 0.318 0.313 0.317 10,919,215.420
2019-03-16 0.317 0.324 0.316 0.321 16,354,557.830
2019-03-17 0.321 0.321 0.317 0.317 7,191,654.900
2019-03-18 0.317 0.321 0.314 0.317 11,982,960.660
2019-03-19 0.317 0.317 0.313 0.317 8,109,596.370
2019-03-20 0.317 0.323 0.313 0.320 13,926,522.780
2019-03-21 0.320 0.321 0.305 0.311 16,403,081.610
2019-03-22 0.311 0.314 0.308 0.311 8,823,058.780
2019-03-23 0.311 0.313 0.310 0.312 5,716,999.870
2019-03-24 0.312 0.312 0.305 0.309 8,390,718.050
2019-03-25 0.309 0.309 0.300 0.302 11,271,329.100
2019-03-26 0.302 0.303 0.288 0.303 13,461,882.530
2019-03-27 0.303 0.312 0.300 0.311 13,707,386.290
2019-03-28 0.311 0.311 0.306 0.307 8,661,187.810
2019-03-29 0.307 0.311 0.306 0.310 14,082,660.840
2019-03-30 0.310 0.320 0.309 0.313 15,237,240.250
2019-03-31 0.313 0.313 0.309 0.311 7,852,038.260
2019-04-01 0.311 0.316 0.309 0.313 11,606,504.540
2019-04-02 0.313 0.361 0.312 0.355 60,263,705.950
2019-04-03 0.355 0.375 0.327 0.343 92,349,764.620
2019-04-04 0.343 0.349 0.327 0.331 40,551,004.730
2019-04-05 0.331 0.380 0.331 0.364 75,465,739.330
2019-04-06 0.364 0.365 0.349 0.354 35,056,608.100
2019-04-07 0.354 0.368 0.352 0.364 30,557,534.060
2019-04-08 0.364 0.372 0.350 0.359 34,634,914.240
2019-04-09 0.359 0.360 0.349 0.350 18,551,578.080
2019-04-10 0.350 0.362 0.346 0.354 28,131,042.950
2019-04-11 0.354 0.354 0.323 0.329 30,930,268.790
2019-04-12 0.329 0.331 0.319 0.326 19,512,836.370
2019-04-13 0.326 0.338 0.323 0.327 14,043,490.820
2019-04-14 0.327 0.332 0.323 0.330 11,849,846.860
2019-04-15 0.330 0.333 0.314 0.319 21,514,044.580
2019-04-16 0.319 0.328 0.317 0.326 13,934,467.430
2019-04-17 0.326 0.343 0.321 0.337 32,120,514.320
2019-04-18 0.337 0.349 0.334 0.337 20,896,169.050
2019-04-19 0.337 0.337 0.328 0.332 13,591,729.830
2019-04-20 0.332 0.335 0.323 0.329 12,016,214.170
2019-04-21 0.329 0.330 0.318 0.323 13,980,229.980
2019-04-22 0.323 0.333 0.320 0.325 15,256,387.940
2019-04-23 0.325 0.329 0.321 0.321 17,160,407.800
2019-04-24 0.321 0.322 0.291 0.302 42,655,519.000
2019-04-25 0.302 0.308 0.281 0.288 29,669,432.640
2019-04-26 0.288 0.302 0.285 0.300 22,812,424.170
2019-04-27 0.300 0.302 0.294 0.295 9,655,257.530
2019-04-28 0.296 0.301 0.294 0.298 8,490,921.180
2019-04-29 0.298 0.300 0.290 0.296 12,215,308.910
2019-04-30 0.296 0.315 0.295 0.311 20,504,967.070
2019-05-01 0.311 0.314 0.302 0.306 11,889,900.050
2019-05-02 0.306 0.308 0.302 0.303 9,916,378.850
2019-05-03 0.303 0.313 0.301 0.308 17,859,823.770
2019-05-04 0.308 0.318 0.299 0.305 14,203,269.200
2019-05-05 0.305 0.306 0.300 0.301 6,699,458.940
2019-05-06 0.301 0.309 0.296 0.304 12,080,308.660
2019-05-07 0.304 0.308 0.297 0.298 14,220,165.790
2019-05-08 0.298 0.302 0.295 0.300 10,364,532.570
2019-05-09 0.300 0.302 0.293 0.295 13,473,843.650
2019-05-10 0.295 0.302 0.291 0.298 17,198,764.090
2019-05-11 0.298 0.339 0.298 0.322 60,267,340.780
2019-05-12 0.322 0.330 0.305 0.311 35,663,125.600
2019-05-13 0.311 0.331 0.308 0.324 43,367,729.290
2019-05-14 0.324 0.421 0.323 0.408 236,081,312.090
2019-05-15 0.408 0.467 0.407 0.458 166,688,682.900
2019-05-16 0.458 0.479 0.395 0.419 165,000,090.680
2019-05-17 0.419 0.424 0.359 0.390 111,237,887.480
2019-05-18 0.390 0.396 0.364 0.372 37,700,397.680
2019-05-19 0.372 0.429 0.371 0.419 70,114,785.780
2019-05-20 0.419 0.419 0.380 0.399 57,277,374.470
2019-05-21 0.399 0.409 0.388 0.397 38,418,698.450
2019-05-22 0.397 0.412 0.367 0.372 59,729,838.710
2019-05-23 0.372 0.385 0.362 0.381 34,213,938.560
2019-05-24 0.381 0.395 0.372 0.384 41,317,551.160
2019-05-25 0.384 0.396 0.382 0.387 20,533,409.960
2019-05-26 0.387 0.416 0.375 0.409 38,342,067.580
2019-05-27 0.409 0.447 0.407 0.435 68,677,164.360
2019-05-28 0.435 0.460 0.419 0.449 91,494,442.470
2019-05-29 0.449 0.457 0.422 0.445 72,554,448.020
2019-05-30 0.445 0.474 0.402 0.419 142,635,156.800
2019-05-31 0.419 0.441 0.407 0.438 54,243,589.270
2019-06-01 0.438 0.441 0.419 0.429 39,221,583.640
2019-06-02 0.429 0.447 0.428 0.445 33,299,963.190
2019-06-03 0.445 0.464 0.417 0.418 79,076,729.920
2019-06-04 0.418 0.418 0.385 0.398 82,152,000.700
2019-06-05 0.398 0.408 0.388 0.401 37,589,678.690
2019-06-06 0.401 0.427 0.392 0.420 57,040,562.090
2019-06-07 0.420 0.432 0.416 0.421 43,275,166.760
2019-06-08 0.421 0.423 0.404 0.409 22,826,283.910
2019-06-09 0.409 0.411 0.371 0.386 42,638,172.930
2019-06-10 0.386 0.405 0.381 0.402 36,417,472.680
2019-06-11 0.402 0.404 0.383 0.393 28,581,476.230
2019-06-12 0.393 0.404 0.389 0.403 31,301,366.900
2019-06-13 0.403 0.411 0.397 0.400 28,624,451.580
2019-06-14 0.400 0.405 0.392 0.404 29,158,995.740
2019-06-15 0.404 0.414 0.402 0.411 33,497,480.350
2019-06-16 0.411 0.443 0.409 0.428 68,072,424.690
2019-06-17 0.428 0.463 0.427 0.448 73,794,233.050
2019-06-18 0.448 0.456 0.419 0.427 70,666,436.670
2019-06-19 0.427 0.439 0.425 0.435 36,783,710.190
2019-06-20 0.435 0.437 0.422 0.430 37,549,262.260
2019-06-21 0.430 0.450 0.430 0.445 51,361,521.140
2019-06-22 0.445 0.509 0.443 0.476 154,895,417.530
2019-06-23 0.476 0.490 0.463 0.469 70,237,868.350
2019-06-24 0.469 0.475 0.447 0.473 66,462,072.500
2019-06-25 0.473 0.476 0.456 0.466 64,110,758.350
2019-06-26 0.466 0.493 0.438 0.461 142,232,201.470
2019-06-27 0.461 0.466 0.390 0.405 140,019,316.250
2019-06-28 0.405 0.425 0.397 0.424 55,996,674.870
2019-06-29 0.424 0.428 0.401 0.425 58,107,894.530
2019-06-30 0.425 0.427 0.392 0.393 46,438,130.430
2019-07-01 0.393 0.419 0.386 0.406 49,707,002.080
2019-07-02 0.406 0.410 0.382 0.398 46,559,133.250
2019-07-03 0.398 0.407 0.395 0.406 34,874,382.570
2019-07-04 0.406 0.406 0.386 0.387 25,233,970.000
2019-07-05 0.387 0.388 0.374 0.380 31,405,393.040
2019-07-06 0.380 0.411 0.379 0.390 33,441,894.430
2019-07-07 0.390 0.401 0.387 0.399 22,847,610.860
2019-07-08 0.399 0.405 0.394 0.403 21,445,647.880
2019-07-09 0.403 0.408 0.390 0.394 28,842,345.090
2019-07-10 0.394 0.397 0.347 0.361 68,482,551.020
2019-07-11 0.361 0.362 0.319 0.329 59,191,017.650
2019-07-12 0.329 0.351 0.320 0.344 39,409,372.690
2019-07-13 0.344 0.345 0.324 0.332 26,155,423.460
2019-07-14 0.332 0.335 0.300 0.305 34,164,364.960
2019-07-15 0.305 0.323 0.295 0.313 43,603,106.700
2019-07-16 0.313 0.320 0.284 0.295 44,299,097.020
2019-07-17 0.295 0.325 0.293 0.311 43,442,828.110
2019-07-18 0.311 0.327 0.304 0.321 34,945,137.090
2019-07-19 0.321 0.323 0.311 0.320 25,567,975.130
2019-07-20 0.320 0.342 0.319 0.333 29,761,603.660
2019-07-21 0.333 0.336 0.321 0.331 25,709,304.590
2019-07-22 0.331 0.332 0.316 0.321 22,999,153.680
2019-07-23 0.321 0.321 0.306 0.308 21,662,625.460
2019-07-24 0.308 0.318 0.303 0.316 22,156,643.360
2019-07-25 0.316 0.323 0.312 0.313 19,272,056.920
2019-07-26 0.313 0.326 0.308 0.324 21,286,307.800
2019-07-27 0.324 0.327 0.305 0.310 23,126,985.100
2019-07-28 0.310 0.315 0.300 0.312 16,660,444.050
2019-07-29 0.312 0.314 0.306 0.310 12,394,970.680
2019-07-30 0.310 0.322 0.307 0.319 14,807,082.360
2019-07-31 0.319 0.324 0.315 0.320 16,353,586.350
2019-08-01 0.320 0.320 0.312 0.316 13,671,744.800
2019-08-02 0.316 0.318 0.309 0.312 13,432,538.690
2019-08-03 0.312 0.318 0.311 0.316 12,140,950.810
2019-08-04 0.316 0.323 0.312 0.319 14,869,350.380
2019-08-05 0.319 0.332 0.319 0.322 24,853,060.940
2019-08-06 0.322 0.325 0.308 0.311 21,130,417.010
2019-08-07 0.311 0.316 0.307 0.311 17,889,920.900
2019-08-08 0.311 0.312 0.304 0.308 17,744,028.910
2019-08-09 0.308 0.309 0.290 0.296 24,196,417.100
2019-08-10 0.296 0.305 0.291 0.299 18,151,119.780
2019-08-11 0.299 0.306 0.295 0.303 10,829,812.520
2019-08-12 0.303 0.305 0.298 0.301 8,990,642.020
2019-08-13 0.301 0.301 0.292 0.297 13,264,848.640
2019-08-14 0.297 0.298 0.241 0.263 63,531,615.410
2019-08-15 0.263 0.268 0.246 0.264 37,460,731.100
2019-08-16 0.264 0.265 0.255 0.261 20,158,955.150
2019-08-17 0.261 0.270 0.259 0.266 18,139,283.700
2019-08-18 0.266 0.292 0.264 0.284 32,620,387.200
2019-08-19 0.284 0.291 0.276 0.282 25,915,116.530
2019-08-20 0.282 0.283 0.270 0.274 15,495,833.970
2019-08-21 0.274 0.275 0.258 0.266 20,911,455.570
2019-08-22 0.266 0.275 0.261 0.271 20,646,614.830
2019-08-23 0.271 0.279 0.268 0.278 15,833,099.350
2019-08-24 0.278 0.278 0.265 0.272 14,336,623.890
2019-08-25 0.272 0.276 0.266 0.270 15,448,032.190
2019-08-26 0.270 0.281 0.267 0.270 17,136,244.880
2019-08-27 0.270 0.270 0.265 0.270 11,221,542.020
2019-08-28 0.270 0.270 0.247 0.256 23,938,516.640
2019-08-29 0.256 0.262 0.248 0.257 24,705,731.790
2019-08-30 0.257 0.257 0.253 0.256 12,766,981.930
2019-08-31 0.256 0.261 0.254 0.259 9,359,599.450
2019-09-01 0.259 0.259 0.251 0.257 10,324,071.480
2019-09-02 0.257 0.265 0.254 0.262 15,810,129.710
2019-09-03 0.262 0.267 0.258 0.263 15,168,551.750
2019-09-04 0.263 0.263 0.257 0.259 16,794,577.200
2019-09-05 0.259 0.260 0.254 0.257 13,513,269.430
2019-09-06 0.257 0.259 0.247 0.252 17,615,041.090
2019-09-07 0.252 0.264 0.251 0.261 16,064,173.020
2019-09-08 0.261 0.266 0.257 0.263 15,693,741.980
2019-09-09 0.263 0.265 0.257 0.259 14,413,516.300
2019-09-10 0.259 0.264 0.254 0.259 13,656,271.490
2019-09-11 0.259 0.261 0.251 0.255 12,384,903.860
2019-09-12 0.255 0.257 0.251 0.254 14,297,305.480
2019-09-13 0.254 0.256 0.253 0.256 13,523,764.320
2019-09-14 0.256 0.266 0.255 0.262 17,969,348.380
2019-09-15 0.262 0.265 0.259 0.261 8,695,403.260
2019-09-16 0.261 0.264 0.257 0.262 15,308,535.810
2019-09-17 0.262 0.299 0.260 0.286 66,292,187.140
2019-09-18 0.286 0.327 0.286 0.314 79,483,148.910
2019-09-19 0.314 0.314 0.283 0.302 70,094,967.300
2019-09-20 0.302 0.302 0.284 0.294 34,070,833.340
2019-09-21 0.294 0.298 0.287 0.290 25,787,731.360
2019-09-22 0.290 0.290 0.268 0.277 30,719,211.230
2019-09-23 0.277 0.286 0.266 0.268 36,046,524.210
2019-09-24 0.268 0.273 0.219 0.234 77,330,897.740
2019-09-25 0.234 0.250 0.232 0.246 38,426,606.850
2019-09-26 0.246 0.250 0.229 0.242 34,837,456.310
2019-09-27 0.242 0.248 0.234 0.243 27,442,170.470
2019-09-28 0.243 0.245 0.239 0.243 13,329,986.210
2019-09-29 0.243 0.243 0.235 0.241 13,729,722.950
2019-09-30 0.241 0.262 0.236 0.257 40,352,390.260
2019-10-01 0.257 0.262 0.245 0.249 30,072,588.830
2019-10-02 0.249 0.255 0.245 0.254 29,996,859.640
2019-10-03 0.254 0.254 0.242 0.247 19,837,791.980
2019-10-04 0.247 0.257 0.245 0.253 19,993,756.200
2019-10-05 0.253 0.257 0.247 0.254 21,937,256.030
2019-10-06 0.254 0.257 0.252 0.256 17,280,174.530
2019-10-07 0.256 0.282 0.254 0.277 51,943,974.350
2019-10-08 0.277 0.286 0.272 0.278 30,621,879.270
2019-10-09 0.278 0.288 0.274 0.282 31,798,600.220
2019-10-10 0.282 0.283 0.266 0.271 22,637,964.620
2019-10-11 0.271 0.276 0.265 0.268 19,996,088.730
2019-10-12 0.268 0.278 0.268 0.273 13,875,635.800
2019-10-13 0.273 0.282 0.272 0.278 16,385,342.570
2019-10-14 0.278 0.298 0.277 0.298 36,809,249.580
2019-10-15 0.298 0.300 0.284 0.289 32,046,846.550
2019-10-16 0.289 0.292 0.279 0.284 27,478,617.770
2019-10-17 0.284 0.304 0.280 0.302 37,709,290.810
2019-10-18 0.302 0.302 0.285 0.295 32,079,259.810
2019-10-19 0.295 0.300 0.288 0.292 22,079,579.000
2019-10-20 0.292 0.297 0.282 0.295 27,820,736.360
2019-10-21 0.295 0.295 0.289 0.293 18,756,761.180
2019-10-22 0.293 0.303 0.289 0.291 29,623,512.300
2019-10-23 0.291 0.292 0.250 0.274 52,038,428.630
2019-10-24 0.274 0.281 0.267 0.277 23,400,695.350
2019-10-25 0.277 0.308 0.275 0.299 48,622,119.500
2019-10-26 0.299 0.315 0.284 0.295 61,905,621.540
2019-10-27 0.295 0.303 0.291 0.299 31,565,168.390
2019-10-28 0.299 0.305 0.294 0.295 28,534,847.380
2019-10-29 0.295 0.310 0.295 0.303 30,985,222.890
2019-10-30 0.303 0.306 0.291 0.295 26,021,503.700
2019-10-31 0.295 0.299 0.289 0.295 23,402,915.850
2019-11-01 0.295 0.295 0.285 0.292 19,851,880.660
2019-11-02 0.292 0.298 0.292 0.295 19,129,070.200
2019-11-03 0.295 0.297 0.289 0.291 17,059,092.160
2019-11-04 0.291 0.301 0.290 0.300 20,767,989.460
2019-11-05 0.300 0.305 0.296 0.301 31,368,348.620
2019-11-06 0.301 0.314 0.298 0.311 30,054,580.050
2019-11-07 0.311 0.316 0.276 0.290 52,125,346.430
2019-11-08 0.290 0.291 0.271 0.275 47,080,734.620
2019-11-09 0.275 0.282 0.275 0.280 19,467,172.060
2019-11-10 0.280 0.284 0.277 0.279 21,946,344.330
2019-11-11 0.279 0.281 0.269 0.274 22,730,025.620
2019-11-12 0.274 0.276 0.267 0.272 23,229,312.440
2019-11-13 0.272 0.276 0.270 0.272 17,581,553.800
2019-11-14 0.272 0.273 0.263 0.268 24,764,577.490
2019-11-15 0.268 0.269 0.252 0.261 27,280,795.770
2019-11-16 0.261 0.264 0.259 0.263 12,493,048.220
2019-11-17 0.263 0.267 0.260 0.264 13,181,281.000
2019-11-18 0.264 0.264 0.241 0.252 27,248,755.810
2019-11-19 0.252 0.257 0.243 0.254 24,363,192.470
2019-11-20 0.254 0.259 0.248 0.250 20,371,723.780
2019-11-21 0.250 0.253 0.235 0.244 27,082,168.650
2019-11-22 0.244 0.246 0.222 0.231 43,254,266.740
2019-11-23 0.231 0.236 0.227 0.235 24,254,444.030
2019-11-24 0.235 0.236 0.220 0.221 26,770,903.580
2019-11-25 0.221 0.226 0.202 0.218 64,119,273.930
2019-11-26 0.218 0.222 0.214 0.221 25,946,584.660
2019-11-27 0.221 0.230 0.213 0.225 30,129,231.740
2019-11-28 0.225 0.230 0.223 0.224 15,432,214.180
2019-11-29 0.224 0.233 0.223 0.231 16,005,770.700
2019-11-30 0.231 0.233 0.224 0.226 11,916,784.400
2019-12-01 0.226 0.226 0.219 0.226 12,937,425.620
2019-12-02 0.226 0.227 0.218 0.220 17,964,087.280
2019-12-03 0.220 0.222 0.218 0.220 12,373,512.610
2019-12-04 0.220 0.226 0.210 0.215 23,555,773.920
2019-12-05 0.215 0.227 0.212 0.222 27,662,705.100
2019-12-06 0.222 0.228 0.220 0.226 20,678,009.660
2019-12-07 0.226 0.229 0.224 0.228 14,760,212.060
2019-12-08 0.228 0.233 0.225 0.230 16,207,003.620
2019-12-09 0.230 0.231 0.222 0.225 18,377,145.160
2019-12-10 0.225 0.226 0.219 0.223 16,205,300.750
2019-12-11 0.223 0.224 0.220 0.221 12,644,680.320
2019-12-12 0.221 0.223 0.217 0.219 17,455,254.300
2019-12-13 0.219 0.221 0.215 0.221 15,005,592.500
2019-12-14 0.221 0.221 0.215 0.217 10,561,572.480
2019-12-15 0.217 0.220 0.215 0.218 9,077,773.020
2019-12-16 0.218 0.218 0.203 0.206 23,015,473.990
2019-12-17 0.206 0.206 0.178 0.183 51,964,411.710
2019-12-18 0.183 0.201 0.175 0.196 45,217,993.090
2019-12-19 0.196 0.197 0.185 0.188 23,205,915.960
2019-12-20 0.188 0.198 0.184 0.195 26,518,443.520
2019-12-21 0.195 0.197 0.191 0.192 12,828,351.580
2019-12-22 0.192 0.197 0.191 0.197 12,719,102.800
2019-12-23 0.197 0.199 0.189 0.190 15,757,434.690
2019-12-24 0.190 0.194 0.188 0.191 19,418,220.580
2019-12-25 0.191 0.192 0.186 0.189 8,098,593.240
2019-12-26 0.189 0.194 0.187 0.189 13,700,838.350
2019-12-27 0.189 0.190 0.185 0.190 13,148,022.900
2019-12-28 0.190 0.195 0.190 0.193 11,315,626.400
2019-12-29 0.193 0.198 0.191 0.197 10,415,160.490
2019-12-30 0.197 0.198 0.192 0.193 14,558,967.520
2019-12-31 0.193 0.194 0.190 0.193 11,390,092.020
2020-01-01 0.193 0.195 0.192 0.193 6,508,381.070
2020-01-02 0.193 0.193 0.186 0.187 16,227,270.330
2020-01-03 0.187 0.194 0.185 0.193 21,351,468.000
2020-01-04 0.193 0.194 0.191 0.193 9,034,906.410
2020-01-05 0.193 0.197 0.193 0.195 12,275,800.600
2020-01-06 0.195 0.224 0.194 0.223 47,899,625.580
2020-01-07 0.223 0.226 0.207 0.214 39,412,547.870
2020-01-08 0.214 0.219 0.203 0.207 33,147,422.310
2020-01-09 0.207 0.209 0.201 0.204 21,725,855.650
2020-01-10 0.204 0.213 0.200 0.213 27,690,296.320
2020-01-11 0.213 0.220 0.209 0.212 27,649,796.140
2020-01-12 0.212 0.217 0.210 0.215 13,796,756.560
2020-01-13 0.215 0.216 0.210 0.212 16,981,062.370
2020-01-14 0.212 0.245 0.211 0.235 61,917,838.190
2020-01-15 0.235 0.243 0.226 0.234 46,869,868.730
2020-01-16 0.234 0.235 0.222 0.229 33,675,961.690
2020-01-17 0.229 0.244 0.227 0.239 43,794,283.310
2020-01-18 0.239 0.255 0.232 0.243 39,655,120.490
2020-01-19 0.243 0.251 0.227 0.236 31,263,836.500
2020-01-20 0.236 0.236 0.224 0.233 26,508,828.800
2020-01-21 0.233 0.241 0.230 0.237 30,830,253.660
2020-01-22 0.237 0.239 0.232 0.237 23,417,447.520
2020-01-23 0.237 0.237 0.221 0.225 30,739,244.830
2020-01-24 0.225 0.226 0.213 0.222 33,391,948.290
2020-01-25 0.222 0.223 0.216 0.219 13,180,842.720
2020-01-26 0.219 0.232 0.218 0.231 14,857,488.720
2020-01-27 0.231 0.234 0.226 0.230 23,085,404.440
2020-01-28 0.230 0.241 0.230 0.240 33,311,631.240
2020-01-29 0.240 0.242 0.234 0.235 29,438,975.610
2020-01-30 0.235 0.247 0.230 0.243 39,561,517.550
2020-01-31 0.243 0.245 0.234 0.239 32,853,125.440
2020-02-01 0.239 0.243 0.237 0.241 19,418,428.870
2020-02-02 0.241 0.261 0.236 0.251 38,374,889.750
2020-02-03 0.251 0.260 0.247 0.254 36,130,850.680
2020-02-04 0.254 0.270 0.247 0.266 65,468,678.050
2020-02-05 0.266 0.282 0.266 0.278 81,625,720.430
2020-02-06 0.278 0.288 0.270 0.283 65,609,590.000
2020-02-07 0.283 0.288 0.277 0.279 41,997,538.990
2020-02-08 0.279 0.282 0.264 0.278 33,967,098.490
2020-02-09 0.278 0.289 0.277 0.283 30,932,752.550
2020-02-10 0.283 0.283 0.268 0.273 44,050,653.920
2020-02-11 0.273 0.284 0.267 0.282 53,687,215.330
2020-02-12 0.282 0.310 0.282 0.305 94,184,429.790
2020-02-13 0.305 0.340 0.300 0.328 166,862,453.120
2020-02-14 0.328 0.339 0.311 0.336 86,828,879.110
2020-02-15 0.336 0.347 0.295 0.308 87,096,479.560
2020-02-16 0.308 0.319 0.268 0.293 73,128,038.350
2020-02-17 0.293 0.295 0.270 0.287 61,550,047.880
2020-02-18 0.287 0.303 0.276 0.299 68,807,310.890
2020-02-19 0.299 0.309 0.271 0.275 80,143,005.000
2020-02-20 0.275 0.282 0.262 0.271 60,641,661.440
2020-02-21 0.271 0.279 0.269 0.274 43,232,161.720
2020-02-22 0.274 0.279 0.271 0.275 23,682,809.840
2020-02-23 0.275 0.285 0.275 0.284 26,608,267.940
2020-02-24 0.284 0.285 0.264 0.271 47,135,733.000
2020-02-25 0.271 0.271 0.251 0.252 54,980,353.020
2020-02-26 0.252 0.255 0.223 0.229 80,540,545.080
2020-02-27 0.229 0.248 0.224 0.238 63,137,376.000
2020-02-28 0.238 0.244 0.228 0.237 54,667,099.190
2020-02-29 0.237 0.243 0.228 0.229 29,343,322.460
2020-03-01 0.229 0.236 0.224 0.227 27,438,172.530
2020-03-02 0.227 0.242 0.226 0.240 29,854,746.250
2020-03-03 0.240 0.240 0.230 0.234 31,050,114.710
2020-03-04 0.234 0.238 0.231 0.235 32,357,349.260
2020-03-05 0.235 0.244 0.235 0.240 46,185,980.980
2020-03-06 0.240 0.247 0.239 0.245 30,571,137.350
2020-03-07 0.245 0.246 0.235 0.237 25,201,942.270
2020-03-08 0.237 0.237 0.201 0.204 47,581,073.980
2020-03-09 0.204 0.212 0.198 0.210 60,400,614.820
2020-03-10 0.210 0.216 0.205 0.212 44,981,065.310
2020-03-11 0.212 0.214 0.199 0.208 47,385,528.030
2020-03-12 0.208 0.210 0.131 0.139 134,922,060.070
2020-03-13 0.139 0.169 0.114 0.160 107,285,659.600
2020-03-14 0.160 0.161 0.143 0.146 24,805,660.210
2020-03-15 0.146 0.165 0.145 0.153 29,059,842.280
2020-03-16 0.153 0.153 0.128 0.141 62,950,351.790
2020-03-17 0.141 0.153 0.140 0.148 47,502,393.210
2020-03-18 0.148 0.150 0.140 0.148 37,270,988.560
2020-03-19 0.148 0.173 0.145 0.165 61,008,011.960
2020-03-20 0.165 0.176 0.146 0.157 55,810,476.970
2020-03-21 0.157 0.162 0.152 0.158 27,740,822.250
2020-03-22 0.158 0.162 0.146 0.148 24,098,065.070
2020-03-23 0.148 0.162 0.145 0.159 40,143,423.400
2020-03-24 0.159 0.165 0.158 0.163 50,485,791.150
2020-03-25 0.163 0.166 0.157 0.162 43,430,468.020
2020-03-26 0.162 0.178 0.160 0.177 54,496,828.340
2020-03-27 0.177 0.188 0.170 0.173 63,807,058.830
2020-03-28 0.173 0.180 0.167 0.176 41,692,443.940
2020-03-29 0.176 0.177 0.162 0.163 27,222,051.960
2020-03-30 0.163 0.176 0.162 0.172 38,151,879.900
2020-03-31 0.172 0.178 0.171 0.174 37,178,734.500
2020-04-01 0.174 0.176 0.168 0.176 46,212,579.070
2020-04-02 0.176 0.187 0.175 0.179 50,065,848.290
2020-04-03 0.179 0.183 0.176 0.180 39,303,660.590
2020-04-04 0.180 0.184 0.178 0.182 26,148,613.770
2020-04-05 0.182 0.183 0.177 0.180 12,352,748.500
2020-04-06 0.180 0.199 0.179 0.199 54,187,506.470
2020-04-07 0.199 0.205 0.190 0.193 66,220,552.640
2020-04-08 0.193 0.203 0.192 0.202 51,749,652.070
2020-04-09 0.202 0.203 0.194 0.198 43,074,063.730
2020-04-10 0.198 0.199 0.182 0.188 45,764,649.940
2020-04-11 0.188 0.193 0.185 0.189 24,503,146.780
2020-04-12 0.189 0.196 0.187 0.190 23,110,361.940
2020-04-13 0.190 0.190 0.181 0.188 36,205,099.060
2020-04-14 0.188 0.190 0.184 0.186 37,796,963.380
2020-04-15 0.186 0.190 0.180 0.181 49,143,151.120
2020-04-16 0.181 0.194 0.174 0.191 66,819,928.450
2020-04-17 0.191 0.192 0.187 0.189 48,501,838.070
2020-04-18 0.189 0.197 0.189 0.196 28,104,243.980
2020-04-19 0.196 0.196 0.189 0.189 17,936,870.420
2020-04-20 0.189 0.195 0.178 0.182 59,107,698.010
2020-04-21 0.182 0.187 0.181 0.184 41,252,672.250
2020-04-22 0.184 0.190 0.182 0.188 43,363,142.890
2020-04-23 0.188 0.200 0.186 0.193 61,221,952.860
2020-04-24 0.193 0.197 0.192 0.193 50,056,035.600
2020-04-25 0.193 0.197 0.192 0.195 21,812,939.760
2020-04-26 0.195 0.198 0.192 0.197 23,017,434.020
2020-04-27 0.197 0.200 0.194 0.198 44,051,593.420
2020-04-28 0.198 0.219 0.195 0.215 73,127,885.060
2020-04-29 0.215 0.231 0.214 0.227 85,318,845.580
2020-04-30 0.227 0.236 0.209 0.212 97,136,237.300
2020-05-01 0.212 0.224 0.212 0.218 67,208,971.350
2020-05-02 0.218 0.226 0.216 0.224 34,580,964.770
2020-05-03 0.224 0.227 0.216 0.219 29,057,925.340
2020-05-04 0.219 0.221 0.207 0.218 50,865,477.650
2020-05-05 0.218 0.223 0.213 0.217 51,091,295.290
2020-05-06 0.217 0.223 0.211 0.212 56,880,500.850
2020-05-07 0.212 0.221 0.210 0.219 59,717,459.770
2020-05-08 0.219 0.222 0.215 0.219 59,410,345.950
2020-05-09 0.219 0.225 0.216 0.217 42,566,850.880
2020-05-10 0.217 0.217 0.181 0.198 56,858,548.000
2020-05-11 0.198 0.200 0.185 0.193 55,387,396.340
2020-05-12 0.193 0.200 0.191 0.197 45,845,688.610
2020-05-13 0.197 0.204 0.196 0.202 40,831,970.860
2020-05-14 0.202 0.206 0.199 0.204 58,500,201.840
2020-05-15 0.204 0.205 0.195 0.198 56,957,132.510
2020-05-16 0.198 0.202 0.197 0.200 23,747,979.530
2020-05-17 0.200 0.205 0.199 0.201 18,256,716.850
2020-05-18 0.201 0.208 0.201 0.205 46,923,127.050
2020-05-19 0.205 0.207 0.201 0.205 50,634,914.990
2020-05-20 0.205 0.206 0.197 0.202 49,436,441.680
2020-05-21 0.202 0.203 0.189 0.194 56,058,466.230
2020-05-22 0.194 0.203 0.192 0.200 52,310,027.100
2020-05-23 0.200 0.202 0.198 0.199 22,785,970.400
2020-05-24 0.199 0.201 0.193 0.193 17,262,960.840
2020-05-25 0.193 0.197 0.186 0.196 40,648,775.460
2020-05-26 0.196 0.197 0.191 0.194 44,217,900.270
2020-05-27 0.194 0.200 0.194 0.198 48,246,734.400
2020-05-28 0.198 0.201 0.195 0.200 47,284,773.160
2020-05-29 0.200 0.203 0.196 0.198 44,436,716.870
2020-05-30 0.198 0.208 0.196 0.207 19,304,525.260
2020-05-31 0.207 0.214 0.201 0.202 20,302,762.360
2020-06-01 0.202 0.213 0.201 0.211 30,021,789.600
2020-06-02 0.211 0.215 0.198 0.203 63,523,011.080
2020-06-03 0.203 0.205 0.201 0.204 44,018,229.890
2020-06-04 0.204 0.207 0.201 0.204 47,557,917.150
2020-06-05 0.204 0.206 0.201 0.203 39,294,164.060
2020-06-06 0.203 0.205 0.201 0.204 14,172,759.340
2020-06-07 0.204 0.205 0.199 0.203 17,421,911.190
2020-06-08 0.203 0.204 0.200 0.204 19,574,816.380
2020-06-09 0.204 0.205 0.186 0.201 26,743,684.490
2020-06-10 0.201 0.204 0.200 0.203 22,690,767.070
2020-06-11 0.203 0.204 0.185 0.188 36,326,546.660
2020-06-12 0.188 0.195 0.187 0.193 25,419,944.280
2020-06-13 0.193 0.194 0.191 0.192 12,995,513.180
2020-06-14 0.192 0.193 0.189 0.190 12,448,704.480
2020-06-15 0.190 0.194 0.182 0.193 30,180,198.560
2020-06-16 0.193 0.194 0.190 0.192 21,715,103.880
2020-06-17 0.192 0.198 0.188 0.193 33,265,394.860
2020-06-18 0.193 0.193 0.188 0.190 23,431,046.360
2020-06-19 0.190 0.190 0.186 0.187 24,552,949.860
2020-06-20 0.187 0.189 0.185 0.188 13,976,859.090
2020-06-21 0.188 0.188 0.186 0.186 11,117,306.760
2020-06-22 0.186 0.191 0.186 0.190 22,491,615.590
2020-06-23 0.190 0.191 0.188 0.189 18,280,621.680
2020-06-24 0.189 0.190 0.182 0.183 27,071,683.260
2020-06-25 0.183 0.184 0.179 0.181 23,816,602.930
2020-06-26 0.181 0.187 0.178 0.182 28,825,620.850
2020-06-27 0.182 0.183 0.170 0.175 23,440,624.670
2020-06-28 0.175 0.180 0.173 0.177 17,431,361.420
2020-06-29 0.177 0.179 0.175 0.177 21,920,943.630
2020-06-30 0.177 0.178 0.175 0.175 21,476,933.530
2020-07-01 0.175 0.178 0.174 0.177 21,108,945.890
2020-07-02 0.177 0.177 0.172 0.175 25,151,672.890
2020-07-03 0.175 0.179 0.175 0.176 21,527,287.830
2020-07-04 0.176 0.180 0.176 0.178 14,518,313.700
2020-07-05 0.178 0.179 0.174 0.177 14,508,079.370
2020-07-06 0.177 0.189 0.177 0.189 36,013,770.590
2020-07-07 0.189 0.190 0.183 0.185 26,881,368.390
2020-07-08 0.185 0.207 0.184 0.206 76,516,341.090
2020-07-09 0.206 0.212 0.197 0.203 70,810,826.460
2020-07-10 0.203 0.203 0.193 0.199 37,966,417.200
2020-07-11 0.199 0.205 0.198 0.201 28,141,095.930
2020-07-12 0.201 0.204 0.198 0.201 21,540,898.040
2020-07-13 0.201 0.206 0.193 0.199 41,257,173.340
2020-07-14 0.199 0.200 0.195 0.199 25,430,701.500
2020-07-15 0.199 0.200 0.196 0.197 22,467,434.350
2020-07-16 0.197 0.197 0.189 0.194 29,265,546.350
2020-07-17 0.194 0.198 0.191 0.195 23,661,361.340
2020-07-18 0.195 0.202 0.194 0.200 24,876,705.270
2020-07-19 0.200 0.202 0.196 0.200 20,689,380.660
2020-07-20 0.200 0.200 0.192 0.195 24,996,872.330
2020-07-21 0.195 0.201 0.194 0.200 27,334,093.750
2020-07-22 0.200 0.205 0.196 0.204 26,230,311.500
2020-07-23 0.204 0.210 0.202 0.209 46,131,763.160
2020-07-24 0.209 0.209 0.202 0.204 29,773,000.260
2020-07-25 0.204 0.218 0.204 0.215 37,391,101.700
2020-07-26 0.215 0.225 0.213 0.215 54,009,419.840
2020-07-27 0.215 0.230 0.210 0.225 75,038,390.830
2020-07-28 0.225 0.235 0.218 0.231 80,256,214.770
2020-07-29 0.231 0.250 0.230 0.244 98,078,232.140
2020-07-30 0.244 0.250 0.237 0.245 68,859,986.310
2020-07-31 0.245 0.261 0.242 0.260 65,420,856.870
2020-08-01 0.260 0.298 0.256 0.291 155,322,833.900
2020-08-02 0.291 0.326 0.260 0.288 204,951,096.260
2020-08-03 0.288 0.320 0.284 0.310 139,718,347.930
2020-08-04 0.310 0.319 0.292 0.302 97,038,822.590
2020-08-05 0.302 0.308 0.291 0.303 76,109,577.280
2020-08-06 0.303 0.311 0.298 0.303 66,242,545.450
2020-08-07 0.303 0.310 0.283 0.295 77,376,818.680
2020-08-08 0.295 0.299 0.290 0.295 44,032,380.070
2020-08-09 0.295 0.299 0.283 0.288 50,421,040.770
2020-08-10 0.288 0.301 0.288 0.295 63,074,715.010
2020-08-11 0.295 0.307 0.271 0.283 93,554,992.190
2020-08-12 0.283 0.287 0.272 0.282 60,605,269.660
2020-08-13 0.282 0.296 0.273 0.295 77,452,528.040
2020-08-14 0.295 0.308 0.290 0.300 93,776,554.410
2020-08-15 0.300 0.305 0.292 0.299 65,575,497.570
2020-08-16 0.299 0.305 0.292 0.305 57,625,191.000
2020-08-17 0.305 0.327 0.297 0.316 128,482,397.180
2020-08-18 0.316 0.322 0.300 0.303 83,412,863.760
2020-08-19 0.303 0.306 0.279 0.290 79,031,256.380
2020-08-20 0.290 0.295 0.285 0.292 64,816,656.310
2020-08-21 0.292 0.296 0.278 0.279 83,271,856.330
2020-08-22 0.279 0.287 0.273 0.286 65,178,214.150
2020-08-23 0.286 0.288 0.278 0.285 43,097,229.170
2020-08-24 0.285 0.292 0.283 0.289 46,927,536.560
2020-08-25 0.289 0.290 0.270 0.277 51,569,492.250
2020-08-26 0.277 0.281 0.274 0.277 37,843,873.490
2020-08-27 0.277 0.279 0.255 0.265 54,437,101.700
2020-08-28 0.265 0.273 0.260 0.272 41,949,955.320
2020-08-29 0.272 0.277 0.269 0.274 26,636,713.760
2020-08-30 0.274 0.284 0.274 0.283 39,775,882.590
2020-08-31 0.283 0.285 0.278 0.281 48,596,940.760
2020-09-01 0.281 0.299 0.276 0.296 61,333,951.900
2020-09-02 0.296 0.304 0.267 0.276 72,986,213.960
2020-09-03 0.276 0.277 0.240 0.245 67,902,305.100
2020-09-04 0.245 0.266 0.241 0.255 44,555,535.480
2020-09-05 0.255 0.260 0.232 0.238 49,648,341.270
2020-09-06 0.238 0.246 0.230 0.240 36,932,833.700
2020-09-07 0.240 0.243 0.230 0.242 31,469,757.360
2020-09-08 0.242 0.244 0.231 0.237 34,199,644.260
2020-09-09 0.237 0.243 0.233 0.239 29,129,499.950
2020-09-10 0.239 0.249 0.239 0.243 34,440,282.560
2020-09-11 0.243 0.245 0.237 0.243 24,696,146.340
2020-09-12 0.243 0.249 0.240 0.248 17,760,762.290
2020-09-13 0.248 0.253 0.238 0.242 25,398,424.020
2020-09-14 0.242 0.249 0.239 0.246 26,349,630.030
2020-09-15 0.246 0.249 0.242 0.243 28,833,489.160
2020-09-16 0.243 0.251 0.235 0.247 34,482,917.300
2020-09-17 0.247 0.258 0.246 0.252 39,629,658.350
2020-09-18 0.252 0.255 0.246 0.251 33,106,517.970
2020-09-19 0.251 0.255 0.247 0.251 23,749,199.790
2020-09-20 0.251 0.251 0.243 0.247 19,624,814.700
2020-09-21 0.247 0.248 0.230 0.231 37,671,424.300
2020-09-22 0.231 0.235 0.230 0.233 27,845,036.960
2020-09-23 0.233 0.235 0.221 0.222 28,883,026.860
2020-09-24 0.222 0.234 0.220 0.233 31,363,754.560
2020-09-25 0.233 0.245 0.230 0.242 36,575,466.490
2020-09-26 0.242 0.246 0.238 0.242 19,105,669.050
2020-09-27 0.242 0.245 0.238 0.243 15,401,816.500
2020-09-28 0.243 0.248 0.240 0.241 27,284,076.320
2020-09-29 0.241 0.247 0.239 0.243 24,970,348.760
2020-09-30 0.243 0.243 0.238 0.242 21,797,053.090
2020-10-01 0.242 0.245 0.234 0.238 26,375,512.000
2020-10-02 0.238 0.239 0.229 0.234 29,816,766.520
2020-10-03 0.234 0.235 0.233 0.233 10,826,573.840
2020-10-04 0.233 0.250 0.232 0.248 31,396,973.500
2020-10-05 0.248 0.254 0.247 0.250 40,795,850.800
2020-10-06 0.250 0.259 0.241 0.246 60,672,128.920
2020-10-07 0.246 0.251 0.241 0.249 31,576,895.070
2020-10-08 0.249 0.254 0.242 0.251 29,699,909.400
2020-10-09 0.251 0.257 0.250 0.253 31,434,097.810
2020-10-10 0.253 0.260 0.253 0.254 27,108,353.790
2020-10-11 0.254 0.258 0.254 0.256 16,021,608.500
2020-10-12 0.256 0.258 0.249 0.256 27,844,850.570
2020-10-13 0.256 0.260 0.253 0.257 32,227,073.020
2020-10-14 0.257 0.259 0.246 0.249 36,962,186.880
2020-10-15 0.249 0.250 0.243 0.246 32,993,744.240
2020-10-16 0.246 0.248 0.238 0.240 29,248,624.940
2020-10-17 0.240 0.243 0.239 0.241 14,078,303.640
2020-10-18 0.241 0.244 0.240 0.242 11,896,997.630
2020-10-19 0.242 0.250 0.240 0.246 28,980,860.970
2020-10-20 0.246 0.250 0.242 0.244 29,740,183.330
2020-10-21 0.244 0.256 0.243 0.251 46,863,852.070
2020-10-22 0.251 0.264 0.251 0.258 51,140,120.810
2020-10-23 0.258 0.260 0.250 0.255 28,606,974.960
2020-10-24 0.255 0.258 0.253 0.256 17,388,614.470
2020-10-25 0.256 0.257 0.252 0.253 15,141,033.240
2020-10-26 0.253 0.259 0.244 0.248 32,631,090.910
2020-10-27 0.248 0.254 0.248 0.253 22,235,708.220
2020-10-28 0.253 0.257 0.245 0.246 17,801,621.480
2020-10-29 0.246 0.247 0.240 0.242 22,460,525.860
2020-10-30 0.242 0.244 0.232 0.239 41,655,759.820
2020-10-31 0.239 0.244 0.238 0.240 22,614,770.290
2020-11-01 0.240 0.241 0.237 0.240 13,290,597.900
2020-11-02 0.240 0.245 0.233 0.236 22,971,381.220
2020-11-03 0.236 0.243 0.229 0.240 20,112,599.590
2020-11-04 0.240 0.241 0.233 0.238 16,635,045.690
2020-11-05 0.238 0.248 0.233 0.246 22,313,524.670
2020-11-06 0.246 0.262 0.246 0.259 28,264,283.530
2020-11-07 0.259 0.268 0.245 0.249 23,301,520.510
2020-11-08 0.249 0.257 0.248 0.254 12,114,705.400
2020-11-09 0.254 0.256 0.246 0.251 19,504,487.660
2020-11-10 0.251 0.264 0.249 0.254 28,352,998.820
2020-11-11 0.254 0.260 0.253 0.256 35,706,685.980
2020-11-12 0.256 0.258 0.253 0.255 33,162,811.280
2020-11-13 0.255 0.266 0.254 0.266 44,471,942.480
2020-11-14 0.266 0.278 0.262 0.269 70,209,268.670
2020-11-15 0.269 0.277 0.264 0.270 43,608,127.620
2020-11-16 0.270 0.290 0.268 0.288 64,466,900.400
2020-11-17 0.288 0.305 0.288 0.303 106,528,244.350
2020-11-18 0.303 0.308 0.283 0.294 96,001,121.050
2020-11-19 0.294 0.307 0.284 0.304 83,796,915.620
2020-11-20 0.304 0.331 0.297 0.330 123,107,862.400
2020-11-21 0.330 0.469 0.330 0.463 495,958,731.460
2020-11-22 0.463 0.496 0.406 0.446 600,183,417.070
2020-11-23 0.446 0.634 0.432 0.618 764,194,605.910
2020-11-24 0.618 0.843 0.570 0.694 1,438,147,710.280
2020-11-25 0.694 0.722 0.580 0.631 872,256,370.320
2020-11-26 0.631 0.652 0.459 0.537 912,977,917.220
2020-11-27 0.537 0.588 0.504 0.563 461,734,769.290
2020-11-28 0.563 0.649 0.540 0.627 459,029,397.480
2020-11-29 0.627 0.637 0.583 0.606 302,743,113.140
2020-11-30 0.606 0.680 0.600 0.665 453,300,992.100
2020-12-01 0.665 0.681 0.584 0.612 426,954,463.490
2020-12-02 0.612 0.637 0.595 0.631 251,479,977.020
2020-12-03 0.631 0.643 0.616 0.631 156,195,162.490
2020-12-04 0.631 0.635 0.543 0.554 326,484,796.360
2020-12-05 0.554 0.596 0.549 0.586 153,456,551.050
2020-12-06 0.586 0.629 0.580 0.622 272,964,368.200
2020-12-07 0.622 0.624 0.591 0.608 181,349,167.260
2020-12-08 0.608 0.611 0.550 0.559 240,279,425.390
2020-12-09 0.559 0.605 0.504 0.583 372,746,585.520
2020-12-10 0.583 0.588 0.553 0.572 222,470,839.700
2020-12-11 0.572 0.593 0.527 0.561 400,736,723.260
2020-12-12 0.561 0.562 0.486 0.507 348,182,574.660
2020-12-13 0.507 0.528 0.487 0.513 167,494,850.550
2020-12-14 0.513 0.519 0.489 0.498 102,854,821.360
2020-12-15 0.498 0.507 0.465 0.469 180,130,725.510
2020-12-16 0.469 0.575 0.438 0.571 432,060,538.920
2020-12-17 0.571 0.659 0.539 0.578 759,819,516.010
2020-12-18 0.578 0.614 0.551 0.584 337,070,268.470
2020-12-19 0.584 0.604 0.567 0.578 230,727,492.400
2020-12-20 0.578 0.587 0.531 0.556 239,839,432.440
2020-12-21 0.556 0.569 0.500 0.515 258,219,066.490
2020-12-22 0.515 0.522 0.401 0.446 630,462,673.820
2020-12-23 0.446 0.448 0.214 0.261 1,166,004,757.480
2020-12-24 0.261 0.381 0.241 0.338 632,674,642.520
2020-12-25 0.338 0.384 0.280 0.318 720,174,960.180
2020-12-26 0.318 0.327 0.283 0.294 293,176,578.190
2020-12-27 0.294 0.310 0.266 0.283 257,071,028.230
2020-12-28 0.283 0.309 0.234 0.248 281,651,395.240
2020-12-29 0.248 0.248 0.171 0.221 562,067,117.690
2020-12-30 0.221 0.236 0.192 0.212 251,824,120.620
2020-12-31 0.212 0.229 0.205 0.220 138,806,338.150
2021-01-01 0.220 0.251 0.216 0.238 175,586,750.320
2021-01-02 0.238 0.239 0.212 0.221 127,336,480.830
2021-01-03 0.221 0.238 0.216 0.225 140,489,162.950
2021-01-04 0.225 0.262 0.217 0.236 206,669,653.630
2021-01-05 0.236 0.243 0.218 0.226 154,957,524.370
2021-01-06 0.226 0.279 0.222 0.249 292,767,137.000
2021-01-07 0.249 0.370 0.246 0.324 696,083,842.090
2021-01-08 0.324 0.346 0.285 0.321 315,800,530.860
2021-01-09 0.321 0.340 0.306 0.326 174,582,147.990
2021-01-10 0.326 0.367 0.286 0.315 259,937,910.100
2021-01-11 0.315 0.316 0.253 0.288 283,452,344.230
2021-01-12 0.288 0.310 0.278 0.292 143,926,355.990
2021-01-13 0.292 0.310 0.285 0.306 120,096,542.550
2021-01-14 0.306 0.309 0.283 0.296 118,451,727.570
2021-01-15 0.296 0.303 0.262 0.280 115,014,087.570
2021-01-16 0.280 0.297 0.275 0.279 88,338,687.530
2021-01-17 0.279 0.286 0.269 0.277 64,793,806.670
2021-01-18 0.277 0.289 0.272 0.286 86,698,574.660
2021-01-19 0.286 0.329 0.284 0.294 153,485,887.370
2021-01-20 0.294 0.312 0.280 0.295 54,307,728.390
2021-01-21 0.295 0.308 0.260 0.268 71,766,824.860
2021-01-22 0.268 0.278 0.240 0.273 74,209,120.530
2021-01-23 0.273 0.284 0.266 0.272 34,734,971.370
2021-01-24 0.272 0.278 0.269 0.274 35,022,607.220
2021-01-25 0.274 0.285 0.267 0.268 42,746,169.050
2021-01-26 0.268 0.271 0.258 0.268 33,104,389.320
2021-01-27 0.268 0.269 0.244 0.251 47,547,830.120
2021-01-28 0.251 0.271 0.248 0.265 42,212,790.360
2021-01-29 0.265 0.317 0.260 0.283 140,513,138.330
2021-01-30 0.283 0.515 0.279 0.445 561,045,656.950
2021-01-31 0.445 0.510 0.389 0.496 417,216,733.100
2021-02-01 0.496 0.756 0.360 0.372 1,107,572,624.780
2021-02-02 0.372 0.412 0.341 0.373 185,477,712.990
2021-02-03 0.373 0.419 0.373 0.398 97,466,658.080
2021-02-04 0.398 0.481 0.381 0.446 196,056,005.740
2021-02-05 0.446 0.472 0.425 0.452 142,316,828.660
2021-02-06 0.452 0.457 0.426 0.443 75,323,953.790
2021-02-07 0.443 0.451 0.392 0.419 104,252,536.050
2021-02-08 0.419 0.469 0.413 0.452 107,458,353.630
2021-02-09 0.452 0.491 0.449 0.477 124,038,250.870
2021-02-10 0.477 0.542 0.449 0.506 247,106,564.010
2021-02-11 0.506 0.536 0.501 0.529 116,689,473.880
2021-02-12 0.529 0.620 0.520 0.610 209,181,582.800
2021-02-13 0.610 0.643 0.543 0.634 226,373,278.660
2021-02-14 0.634 0.640 0.562 0.593 148,760,818.260
2021-02-15 0.593 0.604 0.511 0.550 175,304,828.270
2021-02-16 0.550 0.580 0.483 0.520 150,237,214.220
2021-02-17 0.520 0.557 0.494 0.534 114,945,342.270
2021-02-18 0.534 0.560 0.520 0.532 86,642,955.340
2021-02-19 0.532 0.580 0.514 0.564 121,804,389.200
2021-02-20 0.564 0.582 0.474 0.512 168,392,052.570
2021-02-21 0.512 0.558 0.504 0.545 75,467,493.700
2021-02-22 0.545 0.649 0.515 0.566 374,656,084.820
2021-02-23 0.566 0.571 0.368 0.476 275,525,504.770
2021-02-24 0.476 0.499 0.452 0.470 80,330,896.780
2021-02-25 0.470 0.482 0.426 0.436 61,935,020.310
2021-02-26 0.436 0.451 0.412 0.428 74,721,808.280
2021-02-27 0.428 0.459 0.427 0.437 53,383,467.160
2021-02-28 0.437 0.439 0.394 0.416 52,111,918.670
2021-03-01 0.416 0.455 0.413 0.446 55,884,039.290
2021-03-02 0.446 0.456 0.422 0.436 49,452,526.090
2021-03-03 0.436 0.468 0.431 0.449 43,193,679.570
2021-03-04 0.449 0.494 0.436 0.481 92,617,248.720
2021-03-05 0.481 0.484 0.447 0.455 52,671,943.630
2021-03-06 0.455 0.471 0.450 0.463 36,510,051.860
2021-03-07 0.463 0.469 0.457 0.466 27,698,281.460
2021-03-08 0.466 0.489 0.455 0.474 51,063,212.220
2021-03-09 0.474 0.487 0.472 0.486 43,575,311.600
2021-03-10 0.486 0.488 0.456 0.462 62,404,233.800
2021-03-11 0.462 0.464 0.441 0.452 48,484,835.270
2021-03-12 0.452 0.465 0.424 0.440 52,231,082.400
2021-03-13 0.440 0.466 0.433 0.458 46,279,492.150
2021-03-14 0.458 0.461 0.438 0.440 29,838,975.580
2021-03-15 0.440 0.448 0.423 0.436 40,469,092.640
2021-03-16 0.436 0.519 0.428 0.460 122,067,377.110
2021-03-17 0.460 0.482 0.454 0.470 45,948,468.660
2021-03-18 0.470 0.489 0.466 0.469 40,860,720.090
2021-03-19 0.469 0.475 0.459 0.467 30,863,598.860
2021-03-20 0.467 0.550 0.465 0.526 116,367,697.280
2021-03-21 0.526 0.546 0.496 0.517 65,878,644.460
2021-03-22 0.517 0.600 0.502 0.544 166,111,734.430
2021-03-23 0.544 0.597 0.538 0.550 88,642,396.910
2021-03-24 0.550 0.563 0.454 0.480 99,115,696.760
2021-03-25 0.480 0.525 0.457 0.512 76,704,460.470
2021-03-26 0.512 0.576 0.511 0.564 81,923,537.820
2021-03-27 0.564 0.574 0.534 0.548 51,606,867.940
2021-03-28 0.548 0.560 0.540 0.546 33,841,904.920
2021-03-29 0.546 0.570 0.544 0.566 61,795,274.810
2021-03-30 0.566 0.586 0.559 0.563 61,676,365.370
2021-03-31 0.563 0.576 0.529 0.570 80,963,861.760
2021-04-01 0.570 0.594 0.549 0.571 72,843,945.990
2021-04-02 0.571 0.609 0.566 0.607 80,104,459.350
2021-04-03 0.607 0.642 0.574 0.579 108,280,677.120
2021-04-04 0.579 0.635 0.567 0.635 55,940,742.610
2021-04-05 0.635 0.938 0.620 0.914 471,864,838.720
2021-04-06 0.914 1.116 0.811 1.095 605,817,510.770
2021-04-07 1.095 1.107 0.858 0.916 389,824,759.260
2021-04-08 0.916 1.071 0.902 1.058 204,540,729.060
2021-04-09 1.058 1.083 0.982 1.018 182,781,003.910
2021-04-10 1.018 1.396 1.007 1.372 657,362,488.930
2021-04-11 1.372 1.494 1.306 1.352 470,675,786.770
2021-04-12 1.352 1.472 1.319 1.468 312,913,171.170
2021-04-13 1.468 1.887 1.419 1.796 958,800,925.210
2021-04-14 1.796 1.965 1.569 1.837 919,224,641.780
2021-04-15 1.837 1.884 1.652 1.759 374,735,046.520
2021-04-16 1.759 1.810 1.422 1.550 632,303,706.410
2021-04-17 1.550 1.742 1.533 1.540 284,868,403.940
2021-04-18 1.540 1.563 1.151 1.411 652,669,187.250
2021-04-19 1.411 1.532 1.254 1.311 442,796,332.980
2021-04-20 1.311 1.447 1.184 1.387 374,569,787.620
2021-04-21 1.387 1.464 1.278 1.291 296,331,777.100
2021-04-22 1.291 1.418 1.101 1.157 393,454,713.070
2021-04-23 1.157 1.196 0.899 1.171 522,515,244.110
2021-04-24 1.171 1.172 1.024 1.052 172,524,387.080
2021-04-25 1.052 1.157 0.947 1.034 229,669,378.940
2021-04-26 1.034 1.373 1.018 1.367 418,577,391.990
2021-04-27 1.367 1.463 1.333 1.403 370,726,471.810
2021-04-28 1.403 1.448 1.286 1.359 280,633,694.680
2021-04-29 1.359 1.419 1.329 1.399 209,614,169.660
2021-04-30 1.399 1.639 1.376 1.599 400,890,562.800
2021-05-01 1.599 1.665 1.525 1.652 213,700,383.670
2021-05-02 1.652 1.657 1.528 1.562 193,593,282.930
2021-05-03 1.562 1.622 1.481 1.555 224,170,129.140
2021-05-04 1.555 1.558 1.326 1.389 405,579,452.860
2021-05-05 1.389 1.624 1.371 1.616 354,994,888.870
2021-05-06 1.616 1.762 1.533 1.604 577,887,128.930
2021-05-07 1.604 1.691 1.509 1.582 303,678,780.830
2021-05-08 1.582 1.627 1.543 1.563 154,984,540.840
2021-05-09 1.563 1.596 1.436 1.536 244,208,607.490
2021-05-10 1.536 1.627 1.238 1.391 387,315,910.700
2021-05-11 1.391 1.489 1.358 1.481 225,717,071.660
2021-05-12 1.481 1.547 1.245 1.269 345,496,478.010
2021-05-13 1.269 1.389 1.210 1.363 416,689,453.040
2021-05-14 1.363 1.449 1.324 1.403 161,049,600.740
2021-05-15 1.403 1.583 1.324 1.491 379,483,226.340
2021-05-16 1.491 1.611 1.347 1.451 384,859,135.810
2021-05-17 1.451 1.563 1.329 1.495 383,824,314.640
2021-05-18 1.495 1.703 1.473 1.592 398,476,231.270
2021-05-19 1.592 1.643 0.943 1.062 728,043,865.860
2021-05-20 1.062 1.267 0.927 1.181 391,601,145.010
2021-05-21 1.181 1.219 0.870 1.009 352,365,056.430
2021-05-22 1.009 1.017 0.823 0.907 219,328,496.140
2021-05-23 0.907 0.968 0.652 0.792 286,689,977.260
2021-05-24 0.792 0.997 0.757 0.993 223,709,858.890
2021-05-25 0.993 1.058 0.884 0.974 257,394,917.670
2021-05-26 0.974 1.069 0.949 1.033 177,473,056.740
2021-05-27 1.033 1.043 0.935 0.973 153,484,334.680
2021-05-28 0.973 0.985 0.848 0.899 168,236,465.600
2021-05-29 0.899 0.941 0.795 0.832 146,341,256.470
2021-05-30 0.832 0.933 0.799 0.906 119,143,548.600
2021-05-31 0.906 1.049 0.881 1.042 184,378,139.350
2021-06-01 1.042 1.099 0.977 1.010 154,542,565.640
2021-06-02 1.010 1.048 0.980 1.025 96,630,969.780
2021-06-03 1.025 1.077 1.008 1.045 103,420,815.270
2021-06-04 1.045 1.046 0.917 0.969 149,668,276.100
2021-06-05 0.969 0.997 0.896 0.923 92,698,279.680
2021-06-06 0.923 0.949 0.918 0.946 58,957,683.920
2021-06-07 0.946 0.974 0.843 0.863 107,061,635.230
2021-06-08 0.863 0.886 0.786 0.875 158,465,173.890
2021-06-09 0.875 0.922 0.831 0.922 141,778,595.500
2021-06-10 0.922 0.929 0.853 0.869 87,301,860.800
2021-06-11 0.869 0.879 0.835 0.847 66,680,637.200
2021-06-12 0.847 0.847 0.807 0.831 74,358,491.650
2021-06-13 0.831 0.888 0.818 0.884 50,208,738.470
2021-06-14 0.884 0.929 0.863 0.891 74,510,707.590
2021-06-15 0.891 0.902 0.858 0.867 52,420,654.270
2021-06-16 0.867 0.873 0.826 0.832 60,127,542.330
2021-06-17 0.832 0.861 0.824 0.841 48,011,899.730
2021-06-18 0.841 0.845 0.771 0.797 55,238,283.320
2021-06-19 0.797 0.806 0.757 0.760 36,536,091.950
2021-06-20 0.760 0.784 0.699 0.774 60,944,707.460
2021-06-21 0.774 0.780 0.605 0.608 134,368,824.860
2021-06-22 0.608 0.649 0.512 0.547 197,415,172.450
2021-06-23 0.547 0.665 0.523 0.639 135,952,034.450
2021-06-24 0.639 0.691 0.617 0.672 89,216,273.950
2021-06-25 0.672 0.689 0.603 0.612 92,055,859.230
2021-06-26 0.612 0.632 0.582 0.616 64,903,649.610
2021-06-27 0.616 0.652 0.597 0.649 49,222,552.550
2021-06-28 0.649 0.656 0.625 0.644 49,641,400.910
2021-06-29 0.644 0.732 0.642 0.706 86,066,216.020
2021-06-30 0.706 0.714 0.649 0.706 65,019,006.890
2021-07-01 0.706 0.706 0.644 0.660 51,416,772.620
2021-07-02 0.660 0.667 0.633 0.657 41,082,154.380
2021-07-03 0.657 0.684 0.644 0.673 34,734,291.730
2021-07-04 0.673 0.709 0.666 0.696 30,532,974.410
2021-07-05 0.696 0.696 0.645 0.653 55,492,808.510
2021-07-06 0.653 0.680 0.652 0.665 33,751,096.820
2021-07-07 0.665 0.674 0.651 0.652 26,820,038.830
2021-07-08 0.652 0.654 0.612 0.623 49,807,584.840
2021-07-09 0.623 0.645 0.593 0.637 45,593,430.330
2021-07-10 0.637 0.649 0.613 0.625 26,381,246.580
2021-07-11 0.625 0.644 0.618 0.636 16,489,109.310
2021-07-12 0.636 0.657 0.618 0.630 40,507,889.430
2021-07-13 0.630 0.642 0.609 0.620 31,489,900.670
2021-07-14 0.620 0.625 0.588 0.620 34,047,278.090
2021-07-15 0.620 0.626 0.589 0.597 37,748,294.030
2021-07-16 0.597 0.619 0.588 0.590 33,238,605.600
2021-07-17 0.590 0.598 0.566 0.582 29,493,659.850
2021-07-18 0.582 0.601 0.573 0.588 22,101,448.950
2021-07-19 0.588 0.589 0.554 0.557 35,509,178.200
2021-07-20 0.557 0.569 0.517 0.529 40,022,684.700
2021-07-21 0.529 0.584 0.520 0.571 48,126,469.980
2021-07-22 0.571 0.603 0.562 0.592 47,358,046.960
2021-07-23 0.592 0.610 0.576 0.610 41,617,590.190
2021-07-24 0.610 0.621 0.601 0.610 27,718,007.140
2021-07-25 0.610 0.612 0.592 0.607 19,406,181.770
2021-07-26 0.607 0.678 0.606 0.625 84,911,880.910
2021-07-27 0.625 0.653 0.614 0.646 49,523,667.040
2021-07-28 0.646 0.753 0.632 0.734 152,874,124.320
2021-07-29 0.734 0.766 0.698 0.750 75,964,390.430
2021-07-30 0.750 0.769 0.714 0.752 86,959,552.860
2021-07-31 0.752 0.759 0.738 0.746 32,122,462.270
2021-08-01 0.746 0.778 0.708 0.725 53,474,159.680
2021-08-02 0.725 0.773 0.716 0.739 55,456,103.100
2021-08-03 0.739 0.745 0.702 0.713 53,360,581.340
2021-08-04 0.713 0.739 0.697 0.731 36,734,011.290
2021-08-05 0.731 0.739 0.702 0.734 37,080,439.980
2021-08-06 0.734 0.753 0.723 0.747 34,025,225.040
2021-08-07 0.747 0.818 0.742 0.817 70,758,109.500
2021-08-08 0.817 0.840 0.773 0.780 71,825,881.770
2021-08-09 0.780 0.828 0.760 0.818 81,466,323.570
2021-08-10 0.818 0.862 0.801 0.852 81,373,352.900
2021-08-11 0.852 1.087 0.849 1.012 248,991,307.720
2021-08-12 1.012 1.044 0.923 0.966 231,474,063.780
2021-08-13 0.966 1.096 0.953 1.091 168,569,087.270
2021-08-14 1.091 1.310 1.072 1.281 301,008,646.530
2021-08-15 1.281 1.348 1.230 1.285 192,640,966.660
2021-08-16 1.285 1.329 1.148 1.186 243,952,278.950
2021-08-17 1.186 1.224 1.087 1.098 253,741,949.680
2021-08-18 1.098 1.194 1.052 1.145 251,443,530.860
2021-08-19 1.145 1.235 1.093 1.234 175,944,868.170
2021-08-20 1.234 1.289 1.200 1.264 150,304,193.050
2021-08-21 1.264 1.283 1.206 1.217 87,986,364.580
2021-08-22 1.217 1.256 1.182 1.227 84,233,419.350
2021-08-23 1.227 1.303 1.211 1.247 141,682,460.160
2021-08-24 1.247 1.264 1.127 1.136 156,435,160.110
2021-08-25 1.136 1.178 1.109 1.175 143,951,042.290
2021-08-26 1.175 1.186 1.065 1.073 181,787,886.920
2021-08-27 1.073 1.192 1.052 1.191 139,099,218.080
2021-08-28 1.191 1.197 1.134 1.145 76,801,402.360
2021-08-29 1.145 1.168 1.114 1.141 70,451,143.120
2021-08-30 1.141 1.150 1.096 1.101 84,871,473.990
2021-08-31 1.101 1.242 1.093 1.187 151,309,697.750
2021-09-01 1.187 1.238 1.160 1.237 117,536,294.150
2021-09-02 1.237 1.295 1.223 1.254 125,276,937.890
2021-09-03 1.254 1.322 1.222 1.291 135,444,164.360
2021-09-04 1.291 1.297 1.237 1.256 66,567,870.660
2021-09-05 1.256 1.312 1.238 1.307 52,634,418.250
2021-09-06 1.307 1.415 1.307 1.391 192,381,647.340
2021-09-07 1.391 1.392 0.959 1.127 446,080,383.120
2021-09-08 1.127 1.148 1.017 1.099 187,417,325.210
2021-09-09 1.099 1.150 1.076 1.087 108,224,647.360
2021-09-10 1.087 1.243 1.031 1.055 226,263,815.510
2021-09-11 1.055 1.112 1.052 1.079 56,933,341.930
2021-09-12 1.079 1.126 1.059 1.119 47,970,106.700
2021-09-13 1.119 1.126 1.027 1.064 91,273,492.510
2021-09-14 1.064 1.098 1.058 1.097 53,366,998.820
2021-09-15 1.097 1.130 1.080 1.121 56,261,525.980
2021-09-16 1.121 1.130 1.067 1.091 74,083,309.070
2021-09-17 1.091 1.103 1.052 1.066 53,932,435.060
2021-09-18 1.066 1.094 1.058 1.076 31,943,342.700
2021-09-19 1.076 1.084 1.040 1.049 34,918,972.380
2021-09-20 1.049 1.050 0.878 0.921 177,827,223.220
2021-09-21 0.921 0.959 0.859 0.874 112,193,885.550
2021-09-22 0.874 1.008 0.869 1.004 106,519,801.260
2021-09-23 1.004 1.017 0.969 1.002 61,662,073.780
2021-09-24 1.002 1.003 0.888 0.945 112,229,099.410
2021-09-25 0.945 0.957 0.918 0.942 49,022,127.050
2021-09-26 0.942 0.957 0.894 0.945 59,616,360.580
2021-09-27 0.945 0.982 0.921 0.923 55,111,677.270
2021-09-28 0.923 0.943 0.892 0.894 50,360,939.640
2021-09-29 0.894 0.991 0.888 0.928 86,615,225.010
2021-09-30 0.928 0.964 0.923 0.953 50,951,886.170
2021-10-01 0.953 1.066 0.945 1.043 101,107,638.210
2021-10-02 1.043 1.072 1.009 1.037 51,507,852.930
2021-10-03 1.037 1.089 1.023 1.055 60,761,123.180
2021-10-04 1.055 1.060 1.008 1.043 68,623,939.250
2021-10-05 1.043 1.088 1.039 1.085 73,416,112.780
2021-10-06 1.085 1.106 1.020 1.078 86,204,079.530
2021-10-07 1.078 1.094 1.044 1.068 55,234,882.330
2021-10-08 1.068 1.092 1.052 1.063 45,113,825.480
2021-10-09 1.063 1.208 1.058 1.160 105,453,533.200
2021-10-10 1.160 1.229 1.128 1.136 107,131,426.420
2021-10-11 1.136 1.181 1.106 1.137 72,515,970.060
2021-10-12 1.137 1.137 1.066 1.102 78,435,817.090
2021-10-13 1.102 1.138 1.076 1.128 72,133,429.480
2021-10-14 1.128 1.157 1.118 1.134 56,664,550.610
2021-10-15 1.134 1.164 1.095 1.141 112,720,503.550
2021-10-16 1.141 1.185 1.130 1.134 71,851,637.290
2021-10-17 1.134 1.140 1.023 1.094 81,701,054.180
2021-10-18 1.094 1.106 1.065 1.083 72,909,939.010
2021-10-19 1.083 1.100 1.067 1.091 44,522,386.240
2021-10-20 1.091 1.153 1.088 1.145 72,645,632.440
2021-10-21 1.145 1.164 1.086 1.089 124,023,631.410
2021-10-22 1.089 1.127 1.075 1.089 71,509,921.130
2021-10-23 1.089 1.102 1.077 1.094 38,152,473.700
2021-10-24 1.094 1.096 1.054 1.082 42,563,241.230
2021-10-25 1.082 1.103 1.079 1.095 39,851,191.600
2021-10-26 1.095 1.159 1.092 1.107 86,206,127.670
2021-10-27 1.107 1.125 0.956 0.995 156,915,692.780
2021-10-28 0.995 1.081 0.982 1.058 128,815,757.650
2021-10-29 1.058 1.091 1.054 1.082 71,998,786.670
2021-10-30 1.082 1.116 1.062 1.085 55,818,944.100
2021-10-31 1.085 1.153 1.070 1.113 113,084,103.440
2021-11-01 1.113 1.132 1.072 1.093 78,726,565.340
2021-11-02 1.093 1.147 1.087 1.135 82,953,181.720
2021-11-03 1.135 1.235 1.128 1.210 152,923,420.480
2021-11-04 1.210 1.256 1.165 1.202 116,447,053.960
2021-11-05 1.202 1.202 1.134 1.160 81,925,063.470
2021-11-06 1.160 1.177 1.101 1.152 51,948,036.010
2021-11-07 1.152 1.237 1.147 1.220 89,193,718.460
2021-11-08 1.220 1.295 1.220 1.283 146,179,006.000
2021-11-09 1.283 1.288 1.226 1.257 145,568,634.840
2021-11-10 1.257 1.348 1.126 1.192 284,356,815.050
2021-11-11 1.192 1.253 1.178 1.215 92,926,414.770
2021-11-12 1.215 1.233 1.156 1.189 119,892,020.170
2021-11-13 1.189 1.203 1.168 1.189 77,389,666.230
2021-11-14 1.189 1.199 1.169 1.188 61,162,436.050
2021-11-15 1.188 1.220 1.167 1.172 64,974,801.540
2021-11-16 1.172 1.172 1.045 1.089 176,018,406.000
2021-11-17 1.089 1.113 1.061 1.096 67,808,743.320
2021-11-18 1.096 1.159 1.018 1.042 148,621,605.240
2021-11-19 1.042 1.103 1.019 1.091 119,919,302.790
2021-11-20 1.091 1.102 1.064 1.098 36,198,946.580
2021-11-21 1.098 1.099 1.058 1.061 42,867,981.430
2021-11-22 1.061 1.071 1.028 1.038 78,144,106.830
2021-11-23 1.038 1.073 1.021 1.067 62,671,189.030
2021-11-24 1.067 1.073 1.008 1.034 68,231,023.740
2021-11-25 1.034 1.064 1.023 1.043 64,223,956.430
2021-11-26 1.043 1.047 0.913 0.938 187,002,144.330
2021-11-27 0.938 0.966 0.935 0.946 40,021,405.130
2021-11-28 0.946 0.969 0.887 0.969 70,231,274.070
2021-11-29 0.969 1.003 0.965 0.991 73,654,978.780
2021-11-30 0.991 1.030 0.971 0.999 71,211,222.150
2021-12-01 0.999 1.018 0.981 0.991 57,589,730.230
2021-12-02 0.991 0.991 0.957 0.973 45,494,575.810
2021-12-03 0.973 0.984 0.898 0.923 59,765,954.140
2021-12-04 0.923 0.925 0.608 0.848 151,221,160.510
2021-12-05 0.848 0.863 0.773 0.805 88,768,600.400
2021-12-06 0.805 0.831 0.750 0.828 91,754,807.020
2021-12-07 0.828 0.846 0.806 0.816 56,670,310.310
2021-12-08 0.816 0.884 0.805 0.862 63,967,220.920
2021-12-09 0.862 0.934 0.833 0.859 140,522,405.170
2021-12-10 0.859 0.882 0.794 0.799 96,485,808.480
2021-12-11 0.799 0.844 0.786 0.839 41,953,617.060
2021-12-12 0.839 0.857 0.810 0.840 31,948,501.340
2021-12-13 0.840 0.844 0.762 0.782 69,959,684.740
2021-12-14 0.782 0.822 0.773 0.812 62,913,145.200
2021-12-15 0.812 0.840 0.778 0.827 57,667,396.520
2021-12-16 0.827 0.836 0.804 0.805 34,344,254.480
2021-12-17 0.805 0.832 0.777 0.797 73,788,510.060
2021-12-18 0.797 0.834 0.792 0.827 25,548,055.360
2021-12-19 0.827 0.848 0.821 0.835 22,498,057.570
2021-12-20 0.835 0.914 0.826 0.879 111,620,628.360
2021-12-21 0.879 0.961 0.853 0.947 115,996,890.900
2021-12-22 0.947 0.973 0.925 0.954 87,350,078.590
2021-12-23 0.954 1.016 0.938 0.994 125,314,026.480
2021-12-24 0.994 0.997 0.898 0.912 95,338,866.730
2021-12-25 0.912 0.934 0.900 0.926 28,011,420.930
2021-12-26 0.926 0.933 0.906 0.921 16,122,623.370
2021-12-27 0.921 0.955 0.915 0.927 27,833,142.520
2021-12-28 0.927 0.927 0.847 0.852 47,966,987.790
2021-12-29 0.852 0.864 0.812 0.817 43,682,254.130
2021-12-30 0.817 0.858 0.803 0.839 40,798,213.230
2021-12-31 0.839 0.854 0.803 0.829 48,172,556.800
2022-01-01 0.829 0.856 0.829 0.850 19,059,899.180
2022-01-02 0.850 0.865 0.838 0.859 14,921,475.070
2022-01-03 0.859 0.859 0.822 0.832 30,693,302.020
2022-01-04 0.832 0.845 0.815 0.823 43,642,429.200
2022-01-05 0.823 0.836 0.713 0.773 59,463,694.290
2022-01-06 0.773 0.791 0.739 0.780 61,590,939.060
2022-01-07 0.780 0.780 0.729 0.763 94,452,486.240
2022-01-08 0.763 0.776 0.724 0.745 57,675,513.520
2022-01-09 0.745 0.767 0.739 0.753 34,795,054.080
2022-01-10 0.753 0.759 0.698 0.740 74,019,081.810
2022-01-11 0.740 0.776 0.731 0.770 67,001,175.750
2022-01-12 0.770 0.807 0.758 0.799 74,369,338.780
2022-01-13 0.799 0.802 0.761 0.768 53,004,713.120
2022-01-14 0.768 0.790 0.752 0.773 74,919,635.870
2022-01-15 0.773 0.790 0.769 0.780 29,046,388.830
2022-01-16 0.780 0.785 0.769 0.779 23,602,419.220
2022-01-17 0.779 0.780 0.751 0.762 52,960,285.590
2022-01-18 0.762 0.769 0.736 0.752 48,411,515.560
2022-01-19 0.752 0.753 0.724 0.738 58,103,338.670
2022-01-20 0.738 0.762 0.716 0.720 60,864,434.170
2022-01-21 0.720 0.729 0.614 0.637 127,803,216.340
2022-01-22 0.637 0.653 0.551 0.597 146,653,666.860
2022-01-23 0.597 0.635 0.591 0.629 61,898,214.290
2022-01-24 0.629 0.629 0.554 0.612 110,300,289.060
2022-01-25 0.612 0.624 0.588 0.618 58,674,403.240
2022-01-26 0.618 0.659 0.606 0.620 82,083,540.050
2022-01-27 0.620 0.624 0.590 0.609 49,583,931.080
2022-01-28 0.609 0.614 0.592 0.612 55,277,902.890
2022-01-29 0.612 0.625 0.610 0.618 26,374,826.010
2022-01-30 0.618 0.623 0.598 0.602 23,388,101.960
2022-01-31 0.602 0.624 0.581 0.618 61,600,841.270
2022-02-01 0.618 0.631 0.612 0.629 38,858,947.170
2022-02-02 0.629 0.632 0.596 0.601 39,908,339.710
2022-02-03 0.601 0.611 0.589 0.610 39,307,339.790
2022-02-04 0.610 0.659 0.605 0.656 76,912,895.190
2022-02-05 0.656 0.687 0.651 0.666 51,843,104.780
2022-02-06 0.666 0.688 0.660 0.684 28,620,345.720
2022-02-07 0.684 0.839 0.673 0.832 170,691,854.210
2022-02-08 0.832 0.915 0.805 0.876 242,245,560.600
2022-02-09 0.876 0.915 0.845 0.870 141,285,542.030
2022-02-10 0.870 0.897 0.823 0.826 111,810,759.820
2022-02-11 0.826 0.833 0.751 0.760 105,309,185.920
2022-02-12 0.760 0.852 0.748 0.823 77,222,280.230
2022-02-13 0.823 0.847 0.793 0.806 53,020,799.630
2022-02-14 0.806 0.813 0.780 0.802 73,492,681.760
2022-02-15 0.802 0.859 0.797 0.852 67,190,262.520
2022-02-16 0.852 0.853 0.810 0.837 68,014,848.430
2022-02-17 0.837 0.845 0.755 0.768 89,230,855.210
2022-02-18 0.768 0.805 0.757 0.785 85,858,848.860
2022-02-19 0.785 0.849 0.771 0.822 79,182,276.690
2022-02-20 0.822 0.823 0.767 0.777 68,543,121.900
2022-02-21 0.777 0.802 0.697 0.702 95,689,153.180
2022-02-22 0.702 0.727 0.672 0.722 96,786,591.930
2022-02-23 0.722 0.744 0.693 0.696 78,358,835.100
2022-02-24 0.696 0.715 0.623 0.696 131,692,127.550
2022-02-25 0.696 0.779 0.683 0.770 92,282,487.320
2022-02-26 0.770 0.794 0.741 0.751 70,444,494.910
2022-02-27 0.751 0.767 0.705 0.722 65,056,919.090
2022-02-28 0.722 0.792 0.709 0.782 96,113,934.980
2022-03-01 0.782 0.803 0.758 0.784 88,223,831.890
2022-03-02 0.784 0.785 0.757 0.769 63,521,873.440
2022-03-03 0.769 0.789 0.734 0.752 71,657,772.810
2022-03-04 0.752 0.753 0.697 0.713 83,483,908.630
2022-03-05 0.713 0.768 0.705 0.754 45,318,903.640
2022-03-06 0.754 0.759 0.723 0.725 40,613,415.690
2022-03-07 0.725 0.754 0.704 0.721 89,459,923.290
2022-03-08 0.721 0.730 0.714 0.721 67,712,798.190
2022-03-09 0.721 0.775 0.720 0.766 78,415,451.460
2022-03-10 0.766 0.779 0.723 0.736 82,296,273.720
2022-03-11 0.736 0.813 0.725 0.803 114,859,899.790
2022-03-12 0.803 0.849 0.780 0.786 81,127,285.980
2022-03-13 0.786 0.804 0.754 0.760 47,930,815.020
2022-03-14 0.760 0.777 0.746 0.775 70,710,463.150
2022-03-15 0.775 0.777 0.742 0.766 63,346,576.790
2022-03-16 0.766 0.794 0.758 0.793 86,144,134.940
2022-03-17 0.793 0.802 0.783 0.794 53,670,691.360
2022-03-18 0.794 0.801 0.777 0.797 79,775,732.080
2022-03-19 0.797 0.827 0.792 0.820 48,023,863.350
2022-03-20 0.820 0.822 0.796 0.806 42,872,243.410
2022-03-21 0.806 0.854 0.788 0.838 92,870,591.030
2022-03-22 0.838 0.865 0.829 0.837 87,818,685.770
2022-03-23 0.837 0.846 0.818 0.838 71,898,285.410
2022-03-24 0.838 0.850 0.827 0.843 79,751,242.070
2022-03-25 0.843 0.846 0.821 0.825 87,043,377.400
2022-03-26 0.825 0.835 0.821 0.833 28,140,586.320
2022-03-27 0.833 0.858 0.829 0.858 37,547,488.030
2022-03-28 0.858 0.912 0.854 0.864 118,665,501.260
2022-03-29 0.864 0.885 0.844 0.858 83,055,045.000
2022-03-30 0.858 0.872 0.847 0.861 66,534,575.940
2022-03-31 0.861 0.873 0.789 0.815 91,660,834.010
2022-04-01 0.815 0.834 0.808 0.828 120,886,911.290
2022-04-02 0.828 0.850 0.820 0.824 34,746,426.750
2022-04-03 0.824 0.852 0.815 0.843 28,348,696.610
2022-04-04 0.843 0.843 0.805 0.827 72,967,911.990
2022-04-05 0.827 0.836 0.815 0.817 76,242,025.460
2022-04-06 0.817 0.818 0.757 0.760 90,711,478.990
2022-04-07 0.760 0.791 0.753 0.788 65,706,896.080
2022-04-08 0.788 0.794 0.747 0.755 96,194,186.420
2022-04-09 0.755 0.766 0.754 0.762 23,546,008.940
2022-04-10 0.762 0.773 0.753 0.755 25,509,617.470
2022-04-11 0.755 0.756 0.682 0.695 103,964,123.150
2022-04-12 0.695 0.726 0.692 0.715 96,558,523.640
2022-04-13 0.715 0.725 0.702 0.723 83,712,554.910
2022-04-14 0.723 0.741 0.709 0.726 56,483,422.200
2022-04-15 0.726 0.797 0.726 0.786 86,034,581.580
2022-04-16 0.786 0.799 0.767 0.781 38,917,638.410
2022-04-17 0.781 0.786 0.748 0.752 31,638,979.990
2022-04-18 0.752 0.769 0.728 0.769 73,189,350.380
2022-04-19 0.769 0.782 0.759 0.775 55,153,245.160
2022-04-20 0.775 0.775 0.743 0.752 67,016,217.090
2022-04-21 0.752 0.768 0.720 0.733 70,094,890.190
2022-04-22 0.733 0.739 0.714 0.718 56,939,085.720
2022-04-23 0.718 0.727 0.703 0.706 25,969,337.310
2022-04-24 0.706 0.712 0.695 0.698 26,857,850.680
2022-04-25 0.698 0.700 0.646 0.693 93,280,985.290
2022-04-26 0.693 0.706 0.628 0.642 86,581,298.630
2022-04-27 0.642 0.662 0.637 0.652 72,171,750.110
2022-04-28 0.652 0.657 0.634 0.643 63,805,887.420
2022-04-29 0.643 0.647 0.600 0.611 92,315,159.790
2022-04-30 0.611 0.628 0.568 0.585 42,720,801.840
2022-05-01 0.585 0.612 0.576 0.607 68,720,728.340
2022-05-02 0.607 0.630 0.598 0.614 73,842,827.980
2022-05-03 0.614 0.628 0.596 0.605 60,576,759.360
2022-05-04 0.605 0.650 0.604 0.646 81,605,475.350
2022-05-05 0.646 0.657 0.581 0.598 88,827,178.080
2022-05-06 0.598 0.616 0.588 0.602 102,495,261.820
2022-05-07 0.602 0.604 0.570 0.581 25,094,734.770
2022-05-08 0.581 0.583 0.558 0.566 41,479,655.420
2022-05-09 0.566 0.578 0.474 0.488 119,010,746.290
2022-05-10 0.488 0.536 0.473 0.513 107,303,673.610
2022-05-11 0.513 0.522 0.366 0.415 230,775,034.190
2022-05-12 0.415 0.428 0.334 0.384 208,055,022.960
2022-05-13 0.384 0.464 0.381 0.422 161,333,476.360
2022-05-14 0.422 0.440 0.395 0.426 56,172,206.010
2022-05-15 0.426 0.449 0.414 0.448 46,209,326.640
2022-05-16 0.448 0.448 0.408 0.422 86,276,166.340
2022-05-17 0.422 0.439 0.417 0.437 75,469,797.710
2022-05-18 0.437 0.442 0.403 0.405 70,484,020.710
2022-05-19 0.405 0.423 0.392 0.420 75,649,032.090
2022-05-20 0.420 0.439 0.401 0.410 107,574,619.920
2022-05-21 0.410 0.418 0.403 0.414 32,054,907.990
2022-05-22 0.414 0.425 0.410 0.422 29,154,037.430
2022-05-23 0.422 0.428 0.400 0.404 65,258,508.010
2022-05-24 0.404 0.413 0.390 0.408 66,832,847.130
2022-05-25 0.408 0.413 0.394 0.406 74,567,740.290
2022-05-26 0.406 0.410 0.375 0.392 90,898,284.590
2022-05-27 0.392 0.402 0.376 0.381 111,594,486.270
2022-05-28 0.381 0.388 0.380 0.386 32,826,644.560
2022-05-29 0.386 0.390 0.379 0.389 26,347,876.410
2022-05-30 0.389 0.419 0.387 0.418 73,122,850.340
2022-05-31 0.418 0.433 0.406 0.421 101,810,399.880
2022-06-01 0.421 0.426 0.389 0.398 83,053,811.990
2022-06-02 0.398 0.407 0.390 0.405 70,565,997.560
2022-06-03 0.405 0.410 0.383 0.390 85,514,482.880
2022-06-04 0.390 0.394 0.384 0.392 22,292,094.420
2022-06-05 0.392 0.399 0.389 0.395 23,542,111.620
2022-06-06 0.395 0.409 0.394 0.403 65,769,290.740
2022-06-07 0.403 0.417 0.384 0.407 75,828,278.320
2022-06-08 0.407 0.410 0.395 0.400 62,435,708.570
2022-06-09 0.400 0.404 0.396 0.400 51,182,431.850
2022-06-10 0.400 0.411 0.376 0.381 95,750,045.430
2022-06-11 0.381 0.388 0.356 0.359 40,391,684.800
2022-06-12 0.359 0.365 0.339 0.343 64,093,340.710
2022-06-13 0.343 0.350 0.301 0.311 119,540,098.460
2022-06-14 0.311 0.326 0.293 0.321 87,204,839.310
2022-06-15 0.321 0.346 0.299 0.343 87,641,740.660
2022-06-16 0.343 0.347 0.307 0.313 77,326,788.630
2022-06-17 0.313 0.339 0.310 0.321 97,731,973.180
2022-06-18 0.321 0.326 0.287 0.307 46,278,339.110
2022-06-19 0.307 0.332 0.298 0.326 37,159,724.100
2022-06-20 0.326 0.328 0.313 0.322 67,168,245.140
2022-06-21 0.322 0.337 0.318 0.329 69,871,366.060
2022-06-22 0.329 0.329 0.318 0.322 53,187,289.930
2022-06-23 0.322 0.336 0.321 0.335 48,761,789.400
2022-06-24 0.335 0.387 0.335 0.367 133,591,613.280
2022-06-25 0.367 0.374 0.354 0.367 24,368,183.630
2022-06-26 0.367 0.375 0.358 0.359 27,674,226.050
2022-06-27 0.359 0.367 0.348 0.353 73,619,468.380
2022-06-28 0.353 0.355 0.335 0.337 81,713,050.510
2022-06-29 0.337 0.341 0.320 0.329 77,652,645.650
2022-06-30 0.329 0.333 0.306 0.332 88,314,501.690
2022-07-01 0.332 0.335 0.309 0.313 113,765,013.000
2022-07-02 0.313 0.318 0.309 0.315 22,731,236.230
2022-07-03 0.315 0.325 0.308 0.321 27,560,033.400
2022-07-04 0.321 0.329 0.314 0.328 66,198,977.420
2022-07-05 0.328 0.330 0.313 0.325 69,287,325.230
2022-07-06 0.325 0.334 0.319 0.332 74,913,819.370
2022-07-07 0.332 0.345 0.326 0.342 70,463,990.130
2022-07-08 0.342 0.358 0.335 0.340 102,566,262.950
2022-07-09 0.340 0.347 0.339 0.345 21,283,137.350
2022-07-10 0.345 0.345 0.316 0.325 58,393,049.140
2022-07-11 0.325 0.329 0.311 0.315 81,123,402.490
2022-07-12 0.315 0.318 0.307 0.311 70,887,651.220
2022-07-13 0.311 0.325 0.303 0.324 93,636,303.880
2022-07-14 0.324 0.334 0.312 0.334 76,494,532.330
2022-07-15 0.334 0.348 0.327 0.334 100,360,939.670
2022-07-16 0.334 0.356 0.331 0.351 48,522,881.590
2022-07-17 0.351 0.361 0.341 0.343 40,533,778.340
2022-07-18 0.343 0.370 0.343 0.365 79,155,115.080
2022-07-19 0.365 0.377 0.352 0.373 83,047,054.450
2022-07-20 0.373 0.382 0.358 0.363 80,940,645.740
2022-07-21 0.363 0.368 0.349 0.367 65,557,609.870
2022-07-22 0.367 0.371 0.354 0.358 70,499,606.900
2022-07-23 0.358 0.363 0.350 0.359 20,476,216.390
2022-07-24 0.359 0.367 0.356 0.359 23,307,360.170
2022-07-25 0.359 0.360 0.335 0.336 70,387,903.740
2022-07-26 0.336 0.339 0.326 0.338 68,833,718.980
2022-07-27 0.338 0.360 0.330 0.360 71,538,796.270
2022-07-28 0.360 0.379 0.349 0.374 81,882,430.100
2022-07-29 0.374 0.380 0.360 0.368 96,734,169.530
2022-07-30 0.368 0.410 0.363 0.388 55,164,763.020
2022-07-31 0.388 0.399 0.378 0.379 32,704,091.250
2022-08-01 0.379 0.386 0.371 0.379 74,437,859.570
2022-08-02 0.379 0.394 0.367 0.371 76,994,200.150
2022-08-03 0.371 0.377 0.363 0.370 63,545,072.830
2022-08-04 0.370 0.375 0.364 0.371 44,806,047.120
2022-08-05 0.371 0.378 0.367 0.376 83,843,571.460
2022-08-06 0.376 0.378 0.371 0.371 13,210,684.850
2022-08-07 0.371 0.377 0.368 0.372 18,151,797.080
2022-08-08 0.372 0.385 0.371 0.379 66,360,558.790
2022-08-09 0.379 0.380 0.361 0.368 57,152,744.500
2022-08-10 0.368 0.382 0.358 0.382 64,947,997.710
2022-08-11 0.382 0.386 0.377 0.380 58,995,333.870
2022-08-12 0.380 0.381 0.370 0.380 78,713,523.680
2022-08-13 0.380 0.387 0.377 0.378 15,468,804.670
2022-08-14 0.378 0.392 0.374 0.376 23,752,059.300
2022-08-15 0.376 0.385 0.366 0.375 61,722,740.920
2022-08-16 0.375 0.378 0.367 0.377 72,053,988.710
2022-08-17 0.377 0.392 0.368 0.379 83,602,278.280
2022-08-18 0.379 0.381 0.369 0.370 76,360,490.490
2022-08-19 0.370 0.371 0.332 0.335 110,887,366.900
2022-08-20 0.335 0.343 0.332 0.337 24,344,476.800
2022-08-21 0.337 0.349 0.336 0.345 28,734,151.930
2022-08-22 0.345 0.380 0.331 0.344 79,308,995.680
2022-08-23 0.344 0.348 0.333 0.347 72,120,155.230
2022-08-24 0.347 0.352 0.339 0.346 66,868,523.280
2022-08-25 0.346 0.352 0.343 0.349 71,503,113.820
2022-08-26 0.349 0.371 0.333 0.339 108,250,039.870
2022-08-27 0.339 0.345 0.328 0.335 28,393,274.340
2022-08-28 0.335 0.337 0.322 0.322 21,504,103.530
2022-08-29 0.322 0.334 0.319 0.334 75,981,249.970
2022-08-30 0.334 0.336 0.320 0.327 86,075,748.230
2022-08-31 0.327 0.334 0.323 0.328 68,165,835.420
2022-09-01 0.328 0.333 0.322 0.333 73,698,578.730
2022-09-02 0.333 0.335 0.325 0.331 91,023,571.080
2022-09-03 0.331 0.334 0.327 0.330 18,237,405.310
2022-09-04 0.330 0.333 0.328 0.332 19,964,512.010
2022-09-05 0.332 0.334 0.322 0.333 74,829,574.100
2022-09-06 0.333 0.343 0.319 0.321 114,867,148.470
2022-09-07 0.321 0.339 0.313 0.337 86,636,749.390
2022-09-08 0.337 0.343 0.328 0.340 86,581,417.870
2022-09-09 0.340 0.359 0.340 0.357 109,030,029.440
2022-09-10 0.357 0.362 0.352 0.358 30,055,941.010
2022-09-11 0.358 0.360 0.349 0.355 26,690,491.100
2022-09-12 0.355 0.360 0.348 0.360 79,801,874.610
2022-09-13 0.360 0.360 0.331 0.333 99,006,351.470
2022-09-14 0.333 0.344 0.331 0.342 66,152,472.140
2022-09-15 0.342 0.343 0.325 0.326 113,940,685.580
2022-09-16 0.326 0.358 0.322 0.355 65,209,526.830
2022-09-17 0.355 0.381 0.346 0.376 50,175,219.670
2022-09-18 0.376 0.398 0.356 0.358 94,777,086.280
2022-09-19 0.358 0.393 0.340 0.385 125,116,315.740
2022-09-20 0.385 0.423 0.370 0.414 184,181,560.680
2022-09-21 0.414 0.433 0.381 0.394 174,654,714.410
2022-09-22 0.394 0.498 0.394 0.486 180,279,063.080
2022-09-23 0.486 0.558 0.457 0.507 343,672,179.300
2022-09-24 0.507 0.519 0.472 0.488 141,506,777.340
2022-09-25 0.488 0.521 0.476 0.492 142,550,966.490
2022-09-26 0.492 0.502 0.458 0.468 184,532,856.760
2022-09-27 0.468 0.487 0.436 0.446 170,426,589.190
2022-09-28 0.446 0.455 0.417 0.449 136,707,840.170
2022-09-29 0.449 0.509 0.427 0.487 165,149,944.930
2022-09-30 0.487 0.499 0.470 0.480 175,583,098.810
2022-10-01 0.480 0.486 0.467 0.475 67,853,069.620
2022-10-02 0.475 0.478 0.444 0.448 64,593,019.720
2022-10-03 0.448 0.469 0.438 0.462 119,202,674.420
2022-10-04 0.462 0.485 0.452 0.480 128,807,439.760
2022-10-05 0.480 0.501 0.472 0.489 118,209,426.180
2022-10-06 0.489 0.506 0.489 0.493 99,585,941.110
2022-10-07 0.493 0.532 0.482 0.518 120,678,902.370
2022-10-08 0.518 0.529 0.511 0.517 44,924,690.680
2022-10-09 0.517 0.547 0.506 0.532 48,379,233.880
2022-10-10 0.532 0.538 0.495 0.495 124,355,323.850
2022-10-11 0.495 0.502 0.478 0.486 135,026,190.340
2022-10-12 0.486 0.495 0.482 0.488 87,795,799.990
2022-10-13 0.488 0.489 0.441 0.480 122,462,343.050
2022-10-14 0.480 0.512 0.478 0.489 110,688,606.130
2022-10-15 0.489 0.490 0.477 0.482 28,049,988.370
2022-10-16 0.482 0.487 0.468 0.477 33,671,608.310
2022-10-17 0.477 0.482 0.463 0.480 125,317,979.790
2022-10-18 0.480 0.484 0.453 0.466 101,223,679.240
2022-10-19 0.466 0.467 0.447 0.451 104,648,892.160
2022-10-20 0.451 0.465 0.424 0.447 129,796,033.900
2022-10-21 0.447 0.462 0.435 0.462 100,250,613.180
2022-10-22 0.462 0.471 0.456 0.466 32,078,197.760
2022-10-23 0.466 0.473 0.452 0.469 34,719,720.300
2022-10-24 0.469 0.473 0.448 0.453 111,974,131.230
2022-10-25 0.453 0.473 0.443 0.461 118,348,363.780
2022-10-26 0.461 0.471 0.456 0.469 94,721,034.840
2022-10-27 0.469 0.482 0.459 0.462 101,277,141.970
2022-10-28 0.462 0.476 0.456 0.474 79,392,999.120
2022-10-29 0.474 0.484 0.467 0.470 56,372,186.430
2022-10-30 0.470 0.473 0.454 0.458 44,683,852.140
2022-10-31 0.458 0.467 0.448 0.465 122,640,531.500
2022-11-01 0.465 0.467 0.454 0.464 103,641,032.580
2022-11-02 0.464 0.466 0.445 0.450 79,693,090.000
2022-11-03 0.450 0.460 0.449 0.455 77,040,717.830
2022-11-04 0.455 0.507 0.453 0.506 125,608,492.510
2022-11-05 0.506 0.510 0.489 0.493 39,841,864.590
2022-11-06 0.493 0.495 0.468 0.471 43,700,939.110
2022-11-07 0.471 0.480 0.459 0.465 137,850,269.010
2022-11-08 0.465 0.467 0.338 0.406 201,114,504.090
2022-11-09 0.406 0.411 0.318 0.329 125,689,721.230
2022-11-10 0.329 0.401 0.325 0.394 81,392,804.320
2022-11-11 0.394 0.397 0.366 0.384 36,304,105.740
2022-11-12 0.384 0.384 0.359 0.363 15,602,163.790
2022-11-13 0.363 0.369 0.333 0.340 28,717,447.540
2022-11-14 0.340 0.378 0.279 0.376 93,245,783.140
2022-11-15 0.376 0.396 0.352 0.388 66,909,503.970
2022-11-16 0.388 0.390 0.361 0.375 46,070,854.710
2022-11-17 0.375 0.386 0.369 0.382 42,118,025.420
2022-11-18 0.382 0.387 0.374 0.382 24,728,047.940
2022-11-19 0.382 0.388 0.375 0.384 9,910,146.640
2022-11-20 0.384 0.396 0.359 0.361 34,813,772.630
2022-11-21 0.361 0.368 0.345 0.364 75,458,673.790
2022-11-22 0.364 0.377 0.349 0.375 58,670,811.390
2022-11-23 0.375 0.381 0.367 0.381 54,332,308.540
2022-11-24 0.381 0.404 0.373 0.402 40,883,137.220
2022-11-25 0.402 0.418 0.389 0.408 40,805,179.560
2022-11-26 0.408 0.414 0.393 0.396 13,964,692.000
2022-11-27 0.396 0.409 0.395 0.396 15,437,304.020
2022-11-28 0.396 0.399 0.373 0.389 77,265,304.690
2022-11-29 0.389 0.403 0.382 0.398 53,404,954.290
2022-11-30 0.398 0.411 0.393 0.408 38,941,276.640
2022-12-01 0.408 0.409 0.394 0.396 34,734,052.700
2022-12-02 0.396 0.397 0.384 0.396 29,953,265.150
2022-12-03 0.396 0.397 0.386 0.387 14,207,780.980
2022-12-04 0.387 0.394 0.386 0.390 17,123,837.270
2022-12-05 0.390 0.395 0.382 0.390 44,239,398.400
2022-12-06 0.390 0.392 0.380 0.391 46,578,086.190
2022-12-07 0.391 0.392 0.374 0.383 45,787,100.510
2022-12-08 0.383 0.396 0.383 0.394 31,908,520.160
2022-12-09 0.394 0.395 0.385 0.389 40,974,990.190
2022-12-10 0.389 0.389 0.386 0.387 6,740,162.480
2022-12-11 0.387 0.389 0.379 0.381 18,982,126.620
2022-12-12 0.381 0.389 0.371 0.387 55,828,886.210
2022-12-13 0.387 0.396 0.378 0.395 74,176,596.600
2022-12-14 0.395 0.396 0.378 0.385 68,627,642.210
2022-12-15 0.385 0.387 0.374 0.379 56,956,179.650
2022-12-16 0.379 0.380 0.346 0.352 90,939,548.410
2022-12-17 0.352 0.357 0.347 0.355 22,468,572.210
2022-12-18 0.355 0.355 0.348 0.350 13,291,479.790
2022-12-19 0.350 0.353 0.333 0.339 96,488,208.960
2022-12-20 0.339 0.353 0.336 0.348 83,801,963.760
2022-12-21 0.348 0.350 0.338 0.345 60,961,612.830
2022-12-22 0.345 0.350 0.341 0.349 57,284,820.820
2022-12-23 0.349 0.355 0.347 0.355 40,387,822.800
2022-12-24 0.355 0.355 0.351 0.352 6,254,032.600
2022-12-25 0.352 0.352 0.344 0.346 12,835,025.180
2022-12-26 0.346 0.370 0.346 0.366 39,531,424.360
2022-12-27 0.366 0.373 0.359 0.368 52,124,719.280
2022-12-28 0.368 0.369 0.355 0.356 51,631,051.680
2022-12-29 0.356 0.357 0.337 0.342 59,079,153.420
2022-12-30 0.342 0.345 0.334 0.345 39,705,963.130
2022-12-31 0.345 0.345 0.339 0.339 10,165,344.000
2023-01-01 0.339 0.340 0.335 0.339 10,111,171.520
2023-01-02 0.339 0.355 0.312 0.348 66,450,779.270
2023-01-03 0.348 0.352 0.341 0.344 67,809,517.830
2023-01-04 0.344 0.352 0.339 0.348 52,760,753.930
2023-01-05 0.348 0.348 0.336 0.338 37,020,428.000
2023-01-06 0.338 0.346 0.331 0.345 35,156,284.560
2023-01-07 0.345 0.346 0.342 0.344 6,066,625.490
2023-01-08 0.344 0.346 0.338 0.345 16,941,596.020
2023-01-09 0.345 0.357 0.343 0.349 83,095,392.200
2023-01-10 0.349 0.354 0.343 0.351 59,290,332.600
2023-01-11 0.351 0.377 0.348 0.373 69,297,899.560
2023-01-12 0.373 0.380 0.364 0.375 42,330,846.110
2023-01-13 0.375 0.387 0.369 0.386 32,896,885.320
2023-01-14 0.386 0.409 0.383 0.395 38,600,557.510
2023-01-15 0.395 0.397 0.380 0.385 15,189,156.720
2023-01-16 0.385 0.405 0.379 0.386 78,624,611.860
2023-01-17 0.386 0.398 0.379 0.387 49,847,675.100
2023-01-18 0.387 0.395 0.369 0.379 58,735,599.020
2023-01-19 0.379 0.396 0.377 0.393 36,908,710.190
2023-01-20 0.393 0.413 0.386 0.413 37,252,440.970
2023-01-21 0.413 0.416 0.399 0.403 16,009,712.210
2023-01-22 0.403 0.412 0.397 0.401 13,269,597.940
2023-01-23 0.401 0.433 0.400 0.424 72,025,464.300
2023-01-24 0.424 0.431 0.404 0.408 43,675,003.390
2023-01-25 0.408 0.424 0.398 0.417 39,618,546.650
2023-01-26 0.417 0.418 0.406 0.409 29,772,289.560
2023-01-27 0.409 0.413 0.399 0.413 20,710,257.430
2023-01-28 0.413 0.416 0.406 0.408 6,789,993.690
2023-01-29 0.408 0.417 0.407 0.413 9,712,680.680
2023-01-30 0.413 0.422 0.389 0.393 66,642,308.210
2023-01-31 0.393 0.411 0.388 0.406 58,643,301.840
2023-02-01 0.406 0.415 0.397 0.414 34,246,828.530
2023-02-02 0.414 0.419 0.409 0.410 37,408,868.480
2023-02-03 0.410 0.413 0.406 0.412 27,504,484.510
2023-02-04 0.412 0.420 0.408 0.411 9,465,437.510
2023-02-05 0.411 0.412 0.395 0.398 16,534,435.170
2023-02-06 0.398 0.404 0.391 0.392 58,856,438.090
2023-02-07 0.392 0.405 0.390 0.404 39,195,881.050
2023-02-08 0.404 0.406 0.394 0.398 29,230,291.480
2023-02-09 0.398 0.408 0.373 0.382 42,081,165.220
2023-02-10 0.382 0.388 0.378 0.382 21,323,104.520
2023-02-11 0.382 0.388 0.380 0.384 5,205,124.390
2023-02-12 0.384 0.385 0.373 0.375 10,200,114.590
2023-02-13 0.375 0.378 0.362 0.371 104,361,181.790
2023-02-14 0.371 0.384 0.365 0.382 75,084,172.440
2023-02-15 0.382 0.402 0.377 0.401 36,183,877.200
2023-02-16 0.401 0.404 0.384 0.385 31,940,493.030
2023-02-17 0.385 0.400 0.381 0.395 28,176,346.720
2023-02-18 0.395 0.397 0.392 0.394 8,204,947.430
2023-02-19 0.394 0.398 0.385 0.386 11,793,075.710
2023-02-20 0.386 0.408 0.379 0.398 80,650,079.140
2023-02-21 0.398 0.402 0.388 0.392 54,792,287.550
2023-02-22 0.392 0.397 0.383 0.395 33,048,142.850
2023-02-23 0.395 0.398 0.386 0.389 38,477,438.950
2023-02-24 0.389 0.391 0.373 0.379 33,207,841.560
2023-02-25 0.379 0.402 0.370 0.378 9,714,990.110
2023-02-26 0.378 0.398 0.375 0.393 11,175,813.260
2023-02-27 0.393 0.451 0.371 0.402 84,114,838.990
2023-02-28 0.402 0.423 0.372 0.377 61,923,178.440
2023-03-01 0.377 0.384 0.373 0.384 46,582,087.150
2023-03-02 0.384 0.384 0.374 0.377 42,066,981.550
2023-03-03 0.377 0.380 0.356 0.377 42,115,243.010
2023-03-04 0.377 0.380 0.369 0.374 9,641,378.120
2023-03-05 0.374 0.377 0.366 0.367 13,969,987.150
2023-03-06 0.367 0.374 0.360 0.370 89,088,407.870
2023-03-07 0.370 0.384 0.367 0.380 75,542,915.060
2023-03-08 0.380 0.401 0.373 0.389 62,552,403.650
2023-03-09 0.389 0.397 0.365 0.371 59,387,695.860
2023-03-10 0.371 0.375 0.358 0.371 49,546,111.210
2023-03-11 0.371 0.377 0.361 0.367 48,525,375.190
2023-03-12 0.367 0.373 0.352 0.373 36,674,738.120
2023-03-13 0.373 0.380 0.356 0.373 107,850,584.720
2023-03-14 0.373 0.388 0.366 0.373 43,192,245.630
2023-03-15 0.373 0.377 0.357 0.360 28,215,119.340
2023-03-16 0.360 0.368 0.358 0.366 16,194,606.440
2023-03-17 0.366 0.383 0.363 0.381 25,817,004.120
2023-03-18 0.381 0.390 0.371 0.375 15,347,281.850
2023-03-19 0.375 0.401 0.375 0.387 18,048,770.290
2023-03-20 0.387 0.392 0.373 0.375 36,666,338.420
2023-03-21 0.375 0.493 0.374 0.470 85,796,542.260
2023-03-22 0.470 0.476 0.411 0.422 66,570,159.400
2023-03-23 0.422 0.455 0.413 0.445 47,043,418.130
2023-03-24 0.445 0.445 0.416 0.426 42,134,377.140
2023-03-25 0.426 0.465 0.423 0.444 32,278,437.590
2023-03-26 0.444 0.464 0.442 0.448 21,122,441.230
2023-03-27 0.448 0.488 0.443 0.480 62,898,953.020
2023-03-28 0.480 0.533 0.467 0.514 92,307,247.840
2023-03-29 0.514 0.583 0.514 0.543 101,089,516.600
2023-03-30 0.543 0.556 0.524 0.532 57,521,058.520
2023-03-31 0.532 0.548 0.527 0.538 39,072,919.920
2023-04-01 0.538 0.538 0.499 0.510 22,457,629.870
2023-04-02 0.510 0.529 0.502 0.518 15,543,843.110
2023-04-03 0.518 0.524 0.485 0.497 42,547,142.840
2023-04-04 0.497 0.507 0.487 0.503 40,997,677.730
2023-04-05 0.503 0.526 0.499 0.506 39,739,240.390
2023-04-06 0.506 0.509 0.493 0.503 27,584,872.350
2023-04-07 0.503 0.514 0.498 0.513 20,696,957.800
2023-04-08 0.513 0.513 0.503 0.505 9,009,054.280
2023-04-09 0.505 0.509 0.499 0.505 8,124,644.210
2023-04-10 0.505 0.520 0.498 0.518 25,457,589.850
2023-04-11 0.518 0.526 0.510 0.517 36,233,063.710
2023-04-12 0.517 0.518 0.500 0.505 28,963,515.310
2023-04-13 0.505 0.515 0.500 0.513 23,590,830.160
2023-04-14 0.513 0.546 0.512 0.523 38,748,780.380
2023-04-15 0.523 0.526 0.517 0.520 8,177,705.270
2023-04-16 0.520 0.524 0.516 0.521 9,387,205.330
2023-04-17 0.521 0.521 0.507 0.511 25,952,434.720
2023-04-18 0.511 0.537 0.509 0.532 27,682,379.690
2023-04-19 0.532 0.536 0.480 0.492 58,400,783.320
2023-04-20 0.492 0.499 0.466 0.475 40,295,256.650
2023-04-21 0.475 0.479 0.441 0.449 33,958,232.810
2023-04-22 0.449 0.475 0.446 0.472 16,907,490.370
2023-04-23 0.472 0.472 0.454 0.465 13,765,563.400
2023-04-24 0.465 0.485 0.448 0.461 33,769,257.020
2023-04-25 0.461 0.471 0.451 0.470 29,039,729.790
2023-04-26 0.470 0.483 0.437 0.462 40,284,957.470
2023-04-27 0.462 0.544 0.456 0.484 29,008,297.420
2023-04-28 0.484 0.527 0.464 0.525 27,170,010.520
2023-04-29 0.525 0.532 0.473 0.478 7,676,819.430
2023-04-30 0.478 0.509 0.470 0.471 9,125,494.610
2023-05-01 0.471 0.539 0.456 0.518 26,867,550.670
2023-05-02 0.518 0.548 0.458 0.465 29,226,416.130
2023-05-03 0.465 0.465 0.450 0.463 29,814,995.340
2023-05-04 0.463 0.465 0.455 0.461 26,137,319.010
2023-05-05 0.461 0.470 0.456 0.468 20,494,841.290
2023-05-06 0.468 0.469 0.453 0.459 8,008,490.090
2023-05-07 0.459 0.461 0.448 0.449 8,866,103.630
2023-05-08 0.449 0.452 0.412 0.429 44,696,985.580
2023-05-09 0.429 0.431 0.421 0.429 33,531,965.940
2023-05-10 0.429 0.434 0.414 0.431 36,782,889.670
2023-05-11 0.431 0.431 0.412 0.421 37,437,858.720
2023-05-12 0.421 0.443 0.416 0.431 36,256,389.520
2023-05-13 0.431 0.431 0.423 0.424 4,920,965.420
2023-05-14 0.424 0.432 0.422 0.425 5,808,191.900
2023-05-15 0.425 0.430 0.422 0.427 38,365,866.460
2023-05-16 0.427 0.443 0.419 0.442 37,318,271.720
2023-05-17 0.442 0.461 0.438 0.448 46,943,793.810
2023-05-18 0.448 0.472 0.443 0.460 41,491,101.490
2023-05-19 0.460 0.475 0.458 0.468 31,554,972.480
2023-05-20 0.468 0.472 0.462 0.469 5,085,626.140
2023-05-21 0.469 0.471 0.456 0.457 6,698,154.330
2023-05-22 0.457 0.467 0.450 0.462 38,275,210.550
2023-05-23 0.462 0.467 0.459 0.465 28,582,121.500
2023-05-24 0.465 0.465 0.446 0.453 32,219,259.820
2023-05-25 0.453 0.455 0.443 0.454 27,309,402.560
2023-05-26 0.454 0.470 0.453 0.469 27,858,627.980
2023-05-27 0.469 0.479 0.466 0.472 9,491,780.300
2023-05-28 0.472 0.486 0.470 0.482 10,179,551.400
2023-05-29 0.482 0.495 0.476 0.495 31,257,389.280
2023-05-30 0.495 0.528 0.489 0.521 61,168,007.910
2023-05-31 0.521 0.528 0.501 0.517 45,757,062.480
2023-06-01 0.517 0.517 0.502 0.507 38,290,881.030
2023-06-02 0.507 0.527 0.504 0.525 32,772,165.930
2023-06-03 0.525 0.533 0.515 0.519 11,595,181.390
2023-06-04 0.519 0.546 0.516 0.536 20,758,910.630
2023-06-05 0.536 0.542 0.488 0.510 64,521,988.220
2023-06-06 0.510 0.532 0.496 0.530 48,974,194.600
2023-06-07 0.530 0.538 0.507 0.519 50,054,008.380
2023-06-08 0.519 0.528 0.516 0.524 33,559,719.800
2023-06-09 0.524 0.541 0.521 0.538 34,920,684.300
2023-06-10 0.538 0.538 0.476 0.508 36,591,601.280
2023-06-11 0.508 0.529 0.503 0.521 12,120,111.990
2023-06-12 0.521 0.528 0.509 0.525 43,731,271.440
2023-06-13 0.525 0.565 0.506 0.519 73,432,637.710
2023-06-14 0.519 0.520 0.462 0.480 47,101,692.920
2023-06-15 0.480 0.485 0.467 0.480 33,140,833.080
2023-06-16 0.480 0.483 0.456 0.476 29,147,373.650
2023-06-17 0.476 0.486 0.470 0.480 7,775,142.310
2023-06-18 0.480 0.497 0.475 0.487 12,745,760.390
2023-06-19 0.487 0.498 0.482 0.493 21,126,223.180
2023-06-20 0.493 0.496 0.472 0.493 30,118,264.640
2023-06-21 0.493 0.503 0.490 0.500 37,271,122.230
2023-06-22 0.500 0.526 0.486 0.494 34,432,852.620
2023-06-23 0.494 0.502 0.485 0.496 25,370,601.550
2023-06-24 0.496 0.496 0.480 0.487 6,812,990.960
2023-06-25 0.487 0.497 0.484 0.490 7,821,216.000
2023-06-26 0.490 0.492 0.471 0.479 35,415,295.260
2023-06-27 0.479 0.485 0.476 0.483 29,894,084.120
2023-06-28 0.483 0.484 0.452 0.465 31,283,863.190
2023-06-29 0.465 0.477 0.462 0.474 24,396,978.070
2023-06-30 0.474 0.482 0.451 0.473 35,867,946.740
2023-07-01 0.473 0.475 0.465 0.473 6,074,315.650
2023-07-02 0.473 0.496 0.470 0.484 13,573,144.280
2023-07-03 0.484 0.491 0.474 0.490 42,489,207.650
2023-07-04 0.490 0.493 0.482 0.487 19,668,814.010
2023-07-05 0.487 0.492 0.470 0.478 25,566,236.470
2023-07-06 0.478 0.484 0.461 0.462 31,812,157.410
2023-07-07 0.462 0.471 0.458 0.469 26,283,107.240
2023-07-08 0.469 0.475 0.466 0.471 3,507,861.660
2023-07-09 0.471 0.472 0.467 0.468 5,005,930.490
2023-07-10 0.468 0.480 0.463 0.477 40,747,992.090
2023-07-11 0.477 0.478 0.471 0.476 26,857,395.200
2023-07-12 0.476 0.477 0.465 0.471 26,362,041.590
2023-07-13 0.471 0.934 0.469 0.816 261,644,413.650
2023-07-14 0.816 0.825 0.669 0.719 160,942,460.270
2023-07-15 0.719 0.735 0.693 0.715 89,443,610.130
2023-07-16 0.715 0.790 0.704 0.748 90,857,041.570
2023-07-17 0.748 0.765 0.713 0.738 87,542,014.460
2023-07-18 0.738 0.784 0.733 0.779 84,967,596.710
2023-07-19 0.779 0.852 0.772 0.820 120,339,245.240
2023-07-20 0.820 0.850 0.772 0.794 74,956,849.430
2023-07-21 0.794 0.799 0.760 0.772 46,940,884.300
2023-07-22 0.772 0.780 0.722 0.733 37,572,107.000
2023-07-23 0.733 0.752 0.716 0.738 26,767,184.810
2023-07-24 0.738 0.743 0.682 0.702 61,983,862.430
2023-07-25 0.702 0.715 0.675 0.709 41,285,333.540
2023-07-26 0.709 0.731 0.695 0.716 35,445,133.930
2023-07-27 0.716 0.731 0.708 0.714 32,951,902.570
2023-07-28 0.714 0.718 0.702 0.712 26,076,576.270
2023-07-29 0.712 0.715 0.705 0.712 14,173,382.450
2023-07-30 0.712 0.735 0.684 0.705 21,626,962.960
2023-07-31 0.705 0.719 0.688 0.697 37,905,388.590
2023-08-01 0.697 0.708 0.674 0.707 29,516,716.390
2023-08-02 0.707 0.708 0.677 0.685 23,665,202.160
2023-08-03 0.685 0.687 0.655 0.663 36,333,142.530
2023-08-04 0.663 0.667 0.627 0.635 29,827,612.170
2023-08-05 0.635 0.635 0.611 0.628 20,733,357.960
2023-08-06 0.628 0.638 0.619 0.623 15,598,077.610
2023-08-07 0.623 0.628 0.600 0.623 32,675,037.270
2023-08-08 0.623 0.648 0.614 0.642 32,460,809.960
2023-08-09 0.642 0.665 0.632 0.643 40,534,767.720
2023-08-10 0.643 0.644 0.624 0.633 29,716,394.260
2023-08-11 0.633 0.640 0.626 0.631 17,300,876.850
2023-08-12 0.631 0.633 0.624 0.627 8,145,749.670
2023-08-13 0.627 0.638 0.624 0.626 12,909,056.300
2023-08-14 0.626 0.636 0.624 0.634 19,208,097.220
2023-08-15 0.634 0.634 0.585 0.610 28,018,941.130
2023-08-16 0.610 0.616 0.575 0.588 35,959,730.210
2023-08-17 0.588 0.594 0.431 0.507 66,404,347.890
2023-08-18 0.507 0.521 0.484 0.506 44,293,616.030
2023-08-19 0.506 0.524 0.501 0.520 14,708,911.250
2023-08-20 0.520 0.556 0.516 0.539 17,960,630.240
2023-08-21 0.539 0.539 0.507 0.525 25,679,155.770
2023-08-22 0.525 0.525 0.504 0.520 22,119,313.990
2023-08-23 0.520 0.536 0.516 0.530 17,074,393.450
2023-08-24 0.530 0.531 0.512 0.518 16,550,306.140
2023-08-25 0.518 0.531 0.508 0.526 16,601,148.650
2023-08-26 0.526 0.528 0.518 0.523 5,594,657.370
2023-08-27 0.523 0.530 0.516 0.524 7,925,195.440
2023-08-28 0.524 0.524 0.511 0.523 15,924,720.020
2023-08-29 0.523 0.547 0.513 0.540 23,785,337.130
2023-08-30 0.540 0.540 0.522 0.528 18,699,360.740
2023-08-31 0.528 0.528 0.502 0.511 22,021,029.430
2023-09-01 0.511 0.512 0.487 0.498 18,400,953.230
2023-09-02 0.498 0.502 0.495 0.499 5,818,865.750
2023-09-03 0.499 0.510 0.497 0.505 8,478,189.180
2023-09-04 0.505 0.513 0.497 0.508 10,411,639.650
2023-09-05 0.508 0.508 0.499 0.505 12,402,218.430
2023-09-06 0.505 0.505 0.492 0.503 12,875,968.720
2023-09-07 0.503 0.506 0.496 0.505 15,877,594.690
2023-09-08 0.505 0.507 0.495 0.505 11,276,253.210
2023-09-09 0.505 0.505 0.501 0.504 3,334,044.060
2023-09-10 0.504 0.504 0.493 0.497 8,857,321.760
2023-09-11 0.497 0.498 0.462 0.474 27,262,757.270
2023-09-12 0.474 0.485 0.470 0.480 19,041,833.780
2023-09-13 0.480 0.489 0.474 0.483 15,886,460.490
2023-09-14 0.483 0.493 0.480 0.489 22,968,642.580
2023-09-15 0.489 0.507 0.488 0.501 16,987,210.360
2023-09-16 0.501 0.503 0.498 0.500 4,660,812.180
2023-09-17 0.500 0.500 0.490 0.493 5,482,148.570
2023-09-18 0.493 0.507 0.488 0.503 19,239,042.370
2023-09-19 0.503 0.516 0.501 0.514 17,386,095.780
2023-09-20 0.514 0.525 0.507 0.521 54,952,888.090
2023-09-21 0.521 0.522 0.500 0.507 43,675,990.980
2023-09-22 0.507 0.517 0.504 0.512 33,562,695.330
2023-09-23 0.512 0.514 0.506 0.508 13,898,125.130
2023-09-24 0.508 0.512 0.499 0.502 18,208,118.500
2023-09-25 0.502 0.507 0.491 0.505 50,293,725.740
2023-09-26 0.505 0.507 0.497 0.502 38,096,583.300
2023-09-27 0.502 0.507 0.497 0.499 50,377,388.520
2023-09-28 0.499 0.510 0.495 0.510 57,583,085.510
2023-09-29 0.510 0.549 0.506 0.522 94,234,609.620
2023-09-30 0.522 0.522 0.514 0.515 21,553,774.680
2023-10-01 0.515 0.526 0.514 0.524 18,659,671.030
2023-10-02 0.524 0.526 0.508 0.512 45,350,366.060
2023-10-03 0.512 0.548 0.506 0.539 58,716,656.410
2023-10-04 0.539 0.542 0.520 0.533 92,667,589.430
2023-10-05 0.533 0.533 0.517 0.523 48,673,241.760
2023-10-06 0.523 0.529 0.517 0.526 30,538,509.650
2023-10-07 0.526 0.526 0.520 0.522 10,929,149.550
2023-10-08 0.522 0.524 0.516 0.518 11,304,245.960
2023-10-09 0.518 0.520 0.490 0.503 39,208,115.300
2023-10-10 0.503 0.503 0.492 0.496 31,783,327.860
2023-10-11 0.496 0.498 0.479 0.489 48,098,141.900
2023-10-12 0.489 0.489 0.474 0.483 46,660,276.720
2023-10-13 0.483 0.490 0.479 0.485 28,986,053.100
2023-10-14 0.485 0.488 0.483 0.487 9,667,063.170
2023-10-15 0.487 0.490 0.485 0.487 12,147,629.810
2023-10-16 0.487 0.510 0.486 0.498 54,804,425.030
2023-10-17 0.498 0.498 0.485 0.491 29,935,625.870
2023-10-18 0.491 0.492 0.487 0.488 30,883,677.200
2023-10-19 0.488 0.525 0.478 0.520 62,203,284.250
2023-10-20 0.520 0.531 0.509 0.515 69,096,694.670
2023-10-21 0.515 0.532 0.511 0.521 24,704,608.650
2023-10-22 0.521 0.524 0.512 0.523 20,425,415.100
2023-10-23 0.523 0.553 0.520 0.548 81,473,691.000
2023-10-24 0.548 0.586 0.536 0.559 133,946,452.480
2023-10-25 0.559 0.564 0.541 0.556 67,354,560.530
2023-10-26 0.556 0.569 0.543 0.554 61,694,202.670
2023-10-27 0.554 0.558 0.535 0.543 41,111,203.780
2023-10-28 0.543 0.550 0.541 0.545 15,100,767.910
2023-10-29 0.545 0.561 0.541 0.556 19,995,434.890
2023-10-30 0.556 0.584 0.550 0.579 66,491,192.880
2023-10-31 0.579 0.619 0.563 0.600 87,582,488.850
2023-11-01 0.600 0.617 0.581 0.609 82,920,623.740
2023-11-02 0.609 0.626 0.588 0.605 81,640,880.440
2023-11-03 0.605 0.615 0.592 0.613 54,449,876.070
2023-11-04 0.613 0.618 0.609 0.616 26,879,593.570
2023-11-05 0.616 0.663 0.615 0.661 82,032,495.290
2023-11-06 0.661 0.733 0.659 0.715 176,521,872.990
2023-11-07 0.715 0.715 0.651 0.686 161,773,200.700
2023-11-08 0.686 0.698 0.673 0.687 99,089,177.830
2023-11-09 0.687 0.706 0.631 0.667 185,163,182.010
2023-11-10 0.667 0.671 0.637 0.660 102,336,102.980
2023-11-11 0.660 0.687 0.641 0.663 86,441,233.340
2023-11-12 0.663 0.671 0.646 0.662 45,594,220.220
2023-11-13 0.662 0.747 0.640 0.670 190,508,981.630
2023-11-14 0.670 0.672 0.598 0.629 131,158,266.970
2023-11-15 0.629 0.651 0.617 0.649 96,328,822.700
2023-11-16 0.649 0.653 0.604 0.612 106,496,890.240
2023-11-17 0.612 0.624 0.586 0.614 74,352,120.430
2023-11-18 0.614 0.615 0.590 0.611 37,478,703.040
2023-11-19 0.611 0.629 0.602 0.626 42,766,151.030
2023-11-20 0.626 0.628 0.607 0.613 62,147,973.400
2023-11-21 0.613 0.618 0.575 0.579 92,709,349.530
2023-11-22 0.579 0.616 0.578 0.611 62,830,635.970
2023-11-23 0.611 0.624 0.606 0.621 51,504,952.850
2023-11-24 0.621 0.626 0.616 0.622 48,059,346.810
2023-11-25 0.622 0.624 0.616 0.623 21,488,366.850
2023-11-26 0.623 0.638 0.608 0.616 41,636,926.500
2023-11-27 0.616 0.617 0.595 0.604 55,784,209.730
2023-11-28 0.604 0.614 0.596 0.611 46,093,208.730
2023-11-29 0.611 0.617 0.604 0.609 53,048,318.280
2023-11-30 0.609 0.610 0.599 0.606 51,328,256.520
2023-12-01 0.606 0.614 0.603 0.613 37,920,515.390
2023-12-02 0.613 0.623 0.611 0.621 27,082,942.580
2023-12-03 0.621 0.634 0.617 0.623 36,257,750.240
2023-12-04 0.623 0.643 0.589 0.624 80,977,494.170
2023-12-05 0.624 0.630 0.608 0.621 58,338,907.740
2023-12-06 0.621 0.644 0.611 0.640 85,452,976.060
2023-12-07 0.640 0.654 0.622 0.643 88,040,104.380
2023-12-08 0.643 0.676 0.638 0.673 85,038,382.840
2023-12-09 0.673 0.700 0.653 0.659 109,454,903.970
2023-12-10 0.659 0.671 0.648 0.662 47,367,128.800
2023-12-11 0.662 0.663 0.602 0.619 88,641,210.790
2023-12-12 0.619 0.626 0.606 0.619 53,098,704.090
2023-12-13 0.619 0.635 0.594 0.628 74,470,725.570
2023-12-14 0.628 0.638 0.607 0.632 65,377,508.140
2023-12-15 0.632 0.644 0.613 0.615 59,421,169.020
2023-12-16 0.615 0.625 0.610 0.620 26,488,361.340
2023-12-17 0.620 0.623 0.608 0.610 28,504,408.020
2023-12-18 0.610 0.614 0.581 0.612 61,310,805.880
2023-12-19 0.612 0.616 0.597 0.605 41,723,125.040
2023-12-20 0.605 0.627 0.601 0.617 63,859,287.100
2023-12-21 0.617 0.625 0.611 0.624 60,052,134.350
2023-12-22 0.624 0.631 0.616 0.625 51,477,615.890
2023-12-23 0.625 0.625 0.611 0.620 29,517,629.360
2023-12-24 0.620 0.630 0.607 0.613 46,363,697.270
2023-12-25 0.613 0.648 0.606 0.646 67,844,711.730
2023-12-26 0.646 0.647 0.601 0.622 72,609,515.860
2023-12-27 0.622 0.642 0.613 0.635 72,980,176.590
2023-12-28 0.635 0.657 0.625 0.635 106,926,068.680
2023-12-29 0.635 0.637 0.613 0.623 66,901,783.470
2023-12-30 0.623 0.630 0.616 0.621 31,906,077.710
2023-12-31 0.621 0.628 0.608 0.615 33,401,077.930
2024-01-01 0.615 0.631 0.608 0.630 31,921,207.280
2024-01-02 0.630 0.640 0.622 0.625 69,654,840.010
2024-01-03 0.625 0.639 0.496 0.583 170,644,081.940
2024-01-04 0.583 0.595 0.570 0.587 79,903,590.510
2024-01-05 0.587 0.589 0.555 0.576 82,120,434.080
2024-01-06 0.576 0.576 0.557 0.568 28,101,990.350
2024-01-07 0.568 0.573 0.547 0.552 30,841,077.570
2024-01-08 0.552 0.582 0.545 0.578 96,955,976.700
2024-01-09 0.578 0.579 0.555 0.567 107,754,625.000
2024-01-10 0.567 0.614 0.549 0.601 127,486,286.450
2024-01-11 0.601 0.624 0.586 0.602 109,371,417.130
2024-01-12 0.602 0.603 0.555 0.570 85,289,650.530
2024-01-13 0.570 0.577 0.563 0.575 23,304,468.690
2024-01-14 0.575 0.593 0.572 0.576 35,728,110.060
2024-01-15 0.576 0.589 0.569 0.575 47,326,687.400
2024-01-16 0.575 0.580 0.566 0.576 42,860,436.470
2024-01-17 0.576 0.576 0.561 0.568 51,694,447.570
2024-01-18 0.568 0.568 0.543 0.552 69,806,119.110
2024-01-19 0.552 0.553 0.522 0.544 97,774,344.940
2024-01-20 0.544 0.555 0.539 0.553 45,424,819.940
2024-01-21 0.553 0.555 0.545 0.546 19,297,306.880
2024-01-22 0.546 0.549 0.517 0.527 60,345,886.420
2024-01-23 0.527 0.531 0.496 0.518 56,293,437.000
2024-01-24 0.518 0.519 0.511 0.518 44,447,178.880
2024-01-25 0.518 0.518 0.504 0.514 45,382,378.960
2024-01-26 0.514 0.536 0.508 0.532 47,708,774.330
2024-01-27 0.532 0.535 0.526 0.530 15,357,729.060
2024-01-28 0.530 0.535 0.521 0.524 19,548,273.550
2024-01-29 0.524 0.540 0.519 0.535 43,401,088.610
2024-01-30 0.535 0.539 0.508 0.511 56,483,482.570
2024-01-31 0.511 0.515 0.488 0.503 72,200,835.840
2024-02-01 0.503 0.510 0.490 0.506 54,360,041.780
2024-02-02 0.506 0.514 0.499 0.510 45,856,996.240
2024-02-03 0.510 0.527 0.506 0.519 41,368,709.100
2024-02-04 0.519 0.519 0.501 0.503 19,158,049.950
2024-02-05 0.503 0.513 0.497 0.506 48,373,757.760
2024-02-06 0.506 0.511 0.498 0.505 36,619,180.190
2024-02-07 0.505 0.515 0.499 0.514 45,320,254.260
2024-02-08 0.514 0.519 0.510 0.515 53,605,470.420
2024-02-09 0.515 0.529 0.514 0.526 44,241,536.390
2024-02-10 0.526 0.528 0.519 0.524 20,251,390.900
2024-02-11 0.524 0.536 0.522 0.526 29,764,712.180
2024-02-12 0.526 0.538 0.515 0.532 41,925,511.450
2024-02-13 0.532 0.534 0.515 0.525 42,694,102.570
2024-02-14 0.525 0.542 0.521 0.538 48,278,427.140
2024-02-15 0.538 0.578 0.538 0.563 89,613,501.540
2024-02-16 0.563 0.579 0.553 0.565 69,961,717.550
2024-02-17 0.565 0.566 0.540 0.550 33,488,481.620
2024-02-18 0.550 0.563 0.547 0.557 23,844,489.820
2024-02-19 0.557 0.568 0.554 0.563 42,760,297.610
2024-02-20 0.563 0.575 0.545 0.563 75,338,588.910
2024-02-21 0.563 0.563 0.533 0.549 50,084,165.860
2024-02-22 0.549 0.552 0.537 0.541 47,543,112.090
2024-02-23 0.541 0.543 0.526 0.534 41,858,702.970
2024-02-24 0.534 0.548 0.531 0.545 21,680,730.490
2024-02-25 0.545 0.549 0.542 0.543 18,390,740.800
2024-02-26 0.543 0.553 0.529 0.551 47,462,285.380
2024-02-27 0.551 0.597 0.548 0.587 111,770,094.380
2024-02-28 0.587 0.606 0.531 0.576 137,591,638.820
2024-02-29 0.576 0.626 0.568 0.587 158,440,477.050
2024-03-01 0.587 0.604 0.583 0.602 74,966,882.090
2024-03-02 0.602 0.651 0.600 0.645 126,605,554.850
2024-03-03 0.645 0.645 0.592 0.627 73,135,741.520
2024-03-04 0.627 0.665 0.617 0.649 146,539,593.650
2024-03-05 0.649 0.670 0.538 0.592 224,577,922.220
2024-03-06 0.592 0.624 0.576 0.612 140,738,100.280
2024-03-07 0.612 0.640 0.607 0.628 120,600,602.560
2024-03-08 0.628 0.635 0.603 0.621 99,196,180.080
2024-03-09 0.621 0.634 0.618 0.621 49,067,331.600
2024-03-10 0.621 0.629 0.598 0.609 53,149,494.830
2024-03-11 0.609 0.747 0.585 0.723 320,734,795.080
2024-03-12 0.723 0.733 0.659 0.688 199,191,508.480
2024-03-13 0.688 0.702 0.669 0.690 104,550,355.710
2024-03-14 0.690 0.707 0.638 0.669 145,646,699.770
2024-03-15 0.669 0.675 0.596 0.634 142,361,510.400
2024-03-16 0.634 0.647 0.593 0.603 67,410,907.620
2024-03-17 0.603 0.625 0.587 0.619 54,520,131.430
2024-03-18 0.619 0.669 0.595 0.645 105,520,098.910
2024-03-19 0.645 0.648 0.572 0.585 142,142,536.220
2024-03-20 0.585 0.619 0.569 0.611 106,288,862.480
2024-03-21 0.611 0.654 0.598 0.640 119,818,939.110
2024-03-22 0.640 0.645 0.599 0.612 86,677,069.960
2024-03-23 0.612 0.633 0.604 0.617 36,561,383.320
2024-03-24 0.617 0.636 0.614 0.633 43,159,156.580
2024-03-25 0.633 0.662 0.627 0.641 101,558,214.450
2024-03-26 0.641 0.653 0.626 0.632 64,341,838.670
2024-03-27 0.632 0.635 0.607 0.612 78,559,476.900
2024-03-28 0.612 0.637 0.603 0.625 87,344,125.640
2024-03-29 0.625 0.645 0.609 0.631 79,382,981.950
2024-03-30 0.631 0.637 0.618 0.622 41,709,066.020
2024-03-31 0.622 0.630 0.621 0.629 25,914,446.870
2024-04-01 0.629 0.633 0.595 0.611 70,947,755.070
2024-04-02 0.611 0.618 0.579 0.586 109,860,705.200
2024-04-03 0.586 0.593 0.567 0.574 77,706,694.010
2024-04-04 0.574 0.616 0.563 0.594 105,825,389.780
2024-04-05 0.594 0.594 0.569 0.587 68,020,047.180
2024-04-06 0.587 0.599 0.586 0.593 30,364,509.540
2024-04-07 0.593 0.603 0.590 0.595 32,911,977.140
2024-04-08 0.595 0.626 0.588 0.615 85,848,261.630
2024-04-09 0.615 0.643 0.602 0.614 94,171,294.400
2024-04-10 0.614 0.620 0.593 0.617 76,286,246.010
2024-04-11 0.617 0.621 0.603 0.609 64,491,481.730
2024-04-12 0.609 0.616 0.510 0.547 156,702,259.420
2024-04-13 0.547 0.549 0.431 0.480 179,581,538.690
2024-04-14 0.480 0.508 0.465 0.504 125,314,237.770
2024-04-15 0.504 0.519 0.482 0.498 95,654,768.940
2024-04-16 0.498 0.502 0.476 0.497 70,782,774.440
2024-04-17 0.497 0.514 0.473 0.495 79,753,234.750
2024-04-18 0.495 0.506 0.486 0.503 56,505,719.310
2024-04-19 0.503 0.503 0.467 0.476 23,321,715.920

Cryptocurrency Converter & Calculator

=
Donate to help us keep this website up and running :)
Donate Now