Rank 1273
Tezos (XTZ)
XTZ
Just now
$ 0.979341047 (2.55%)
Mkt. Cap.
$ 978.62 M
Vol. 24H
XTZ 2.27 M ($ 2.19 M)
Open 24h
$ 0.955034032
Low/High 24h
$ 0.8973712782 - $ 0.9934598332
Last trade
XTZ 0.1 ( $ 0.09799) / CCCAGG
Loading chart ...

Description

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.

WARNING:

This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tezos (XTZ)

Tezos (XTZ)
0.979341047 USD (2.55%)
Rank

1273
MARKET CAP

$ 978.62 M
VOLUME (24H)

$ 2.19 M

Historical data for Tezos (XTZ)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.000
2015-02-01 0.000 0.000 0.000 0.000 0.000
2015-02-02 0.000 0.000 0.000 0.000 0.000
2015-02-03 0.000 0.000 0.000 0.000 0.000
2015-02-04 0.000 0.000 0.000 0.000 0.000
2015-02-05 0.000 0.000 0.000 0.000 0.000
2015-02-06 0.000 0.000 0.000 0.000 0.000
2015-02-07 0.000 0.000 0.000 0.000 0.000
2015-02-08 0.000 0.000 0.000 0.000 0.000
2015-02-09 0.000 0.000 0.000 0.000 0.000
2015-02-10 0.000 0.000 0.000 0.000 0.000
2015-02-11 0.000 0.000 0.000 0.000 0.000
2015-02-12 0.000 0.000 0.000 0.000 0.000
2015-02-13 0.000 0.000 0.000 0.000 0.000
2015-02-14 0.000 0.000 0.000 0.000 0.000
2015-02-15 0.000 0.000 0.000 0.000 0.000
2015-02-16 0.000 0.000 0.000 0.000 0.000
2015-02-17 0.000 0.000 0.000 0.000 0.000
2015-02-18 0.000 0.000 0.000 0.000 0.000
2015-02-19 0.000 0.000 0.000 0.000 0.000
2015-02-20 0.000 0.000 0.000 0.000 0.000
2015-02-21 0.000 0.000 0.000 0.000 0.000
2015-02-22 0.000 0.000 0.000 0.000 0.000
2015-02-23 0.000 0.000 0.000 0.000 0.000
2015-02-24 0.000 0.000 0.000 0.000 0.000
2015-02-25 0.000 0.000 0.000 0.000 0.000
2015-02-26 0.000 0.000 0.000 0.000 0.000
2015-02-27 0.000 0.000 0.000 0.000 0.000
2015-02-28 0.000 0.000 0.000 0.000 0.000
2015-03-01 0.000 0.000 0.000 0.000 0.000
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 0.000
2015-03-04 0.000 0.000 0.000 0.000 0.000
2015-03-05 0.000 0.000 0.000 0.000 0.000
2015-03-06 0.000 0.000 0.000 0.000 0.000
2015-03-07 0.000 0.000 0.000 0.000 0.000
2015-03-08 0.000 0.000 0.000 0.000 0.000
2015-03-09 0.000 0.000 0.000 0.000 0.000
2015-03-10 0.000 0.000 0.000 0.000 0.000
2015-03-11 0.000 0.000 0.000 0.000 0.000
2015-03-12 0.000 0.000 0.000 0.000 0.000
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.000 0.000 0.000 0.000
2015-03-15 0.000 0.000 0.000 0.000 0.000
2015-03-16 0.000 0.000 0.000 0.000 0.000
2015-03-17 0.000 0.000 0.000 0.000 0.000
2015-03-18 0.000 0.000 0.000 0.000 0.000
2015-03-19 0.000 0.000 0.000 0.000 0.000
2015-03-20 0.000 0.000 0.000 0.000 0.000
2015-03-21 0.000 0.000 0.000 0.000 0.000
2015-03-22 0.000 0.000 0.000 0.000 0.000
2015-03-23 0.000 0.000 0.000 0.000 0.000
2015-03-24 0.000 0.000 0.000 0.000 0.000
2015-03-25 0.000 0.000 0.000 0.000 0.000
2015-03-26 0.000 0.000 0.000 0.000 0.000
2015-03-27 0.000 0.000 0.000 0.000 0.000
2015-03-28 0.000 0.000 0.000 0.000 0.000
2015-03-29 0.000 0.000 0.000 0.000 0.000
2015-03-30 0.000 0.000 0.000 0.000 0.000
2015-03-31 0.000 0.000 0.000 0.000 0.000
2015-04-01 0.000 0.000 0.000 0.000 0.000
2015-04-02 0.000 0.000 0.000 0.000 0.000
2015-04-03 0.000 0.000 0.000 0.000 0.000
2015-04-04 0.000 0.000 0.000 0.000 0.000
2015-04-05 0.000 0.000 0.000 0.000 0.000
2015-04-06 0.000 0.000 0.000 0.000 0.000
2015-04-07 0.000 0.000 0.000 0.000 0.000
2015-04-08 0.000 0.000 0.000 0.000 0.000
2015-04-09 0.000 0.000 0.000 0.000 0.000
2015-04-10 0.000 0.000 0.000 0.000 0.000
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 0.000
2015-04-13 0.000 0.000 0.000 0.000 0.000
2015-04-14 0.000 0.000 0.000 0.000 0.000
2015-04-15 0.000 0.000 0.000 0.000 0.000
2015-04-16 0.000 0.000 0.000 0.000 0.000
2015-04-17 0.000 0.000 0.000 0.000 0.000
2015-04-18 0.000 0.000 0.000 0.000 0.000
2015-04-19 0.000 0.000 0.000 0.000 0.000
2015-04-20 0.000 0.000 0.000 0.000 0.000
2015-04-21 0.000 0.000 0.000 0.000 0.000
2015-04-22 0.000 0.000 0.000 0.000 0.000
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 0.000
2015-04-29 0.000 0.000 0.000 0.000 0.000
2015-04-30 0.000 0.000 0.000 0.000 0.000
2015-05-01 0.000 0.000 0.000 0.000 0.000
2015-05-02 0.000 0.000 0.000 0.000 0.000
2015-05-03 0.000 0.000 0.000 0.000 0.000
2015-05-04 0.000 0.000 0.000 0.000 0.000
2015-05-05 0.000 0.000 0.000 0.000 0.000
2015-05-06 0.000 0.000 0.000 0.000 0.000
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 0.000
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 0.000
2015-05-11 0.000 0.000 0.000 0.000 0.000
2015-05-12 0.000 0.000 0.000 0.000 0.000
2015-05-13 0.000 0.000 0.000 0.000 0.000
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 0.000
2015-05-17 0.000 0.000 0.000 0.000 0.000
2015-05-18 0.000 0.000 0.000 0.000 0.000
2015-05-19 0.000 0.000 0.000 0.000 0.000
2015-05-20 0.000 0.000 0.000 0.000 0.000
2015-05-21 0.000 0.000 0.000 0.000 0.000
2015-05-22 0.000 0.000 0.000 0.000 0.000
2015-05-23 0.000 0.000 0.000 0.000 0.000
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.000
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.000
2015-05-28 0.000 0.000 0.000 0.000 0.000
2015-05-29 0.000 0.000 0.000 0.000 0.000
2015-05-30 0.000 0.000 0.000 0.000 0.000
2015-05-31 0.000 0.000 0.000 0.000 0.000
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 0.000
2015-06-03 0.000 0.000 0.000 0.000 0.000
2015-06-04 0.000 0.000 0.000 0.000 0.000
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 0.000
2015-06-07 0.000 0.000 0.000 0.000 0.000
2015-06-08 0.000 0.000 0.000 0.000 0.000
2015-06-09 0.000 0.000 0.000 0.000 0.000
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.000
2015-06-12 0.000 0.000 0.000 0.000 0.000
2015-06-13 0.000 0.000 0.000 0.000 0.000
2015-06-14 0.000 0.000 0.000 0.000 0.000
2015-06-15 0.000 0.000 0.000 0.000 0.000
2015-06-16 0.000 0.000 0.000 0.000 0.000
2015-06-17 0.000 0.000 0.000 0.000 0.000
2015-06-18 0.000 0.000 0.000 0.000 0.000
2015-06-19 0.000 0.000 0.000 0.000 0.000
2015-06-20 0.000 0.000 0.000 0.000 0.000
2015-06-21 0.000 0.000 0.000 0.000 0.000
2015-06-22 0.000 0.000 0.000 0.000 0.000
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.000
2015-06-25 0.000 0.000 0.000 0.000 0.000
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.000
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 0.000
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 0.000
2015-07-04 0.000 0.000 0.000 0.000 0.000
2015-07-05 0.000 0.000 0.000 0.000 0.000
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 0.000
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 0.000
2015-07-12 0.000 0.000 0.000 0.000 0.000
2015-07-13 0.000 0.000 0.000 0.000 0.000
2015-07-14 0.000 0.000 0.000 0.000 0.000
2015-07-15 0.000 0.000 0.000 0.000 0.000
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 0.000
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.000
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 0.000
2015-07-23 0.000 0.000 0.000 0.000 0.000
2015-07-24 0.000 0.000 0.000 0.000 0.000
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 0.000
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 0.000
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 0.000
2015-08-04 0.000 0.000 0.000 0.000 0.000
2015-08-05 0.000 0.000 0.000 0.000 0.000
2015-08-06 0.000 0.000 0.000 0.000 0.000
2015-08-07 0.000 0.000 0.000 0.000 0.000
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 0.000
2015-08-10 0.000 0.000 0.000 0.000 0.000
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 0.000
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.000
2015-08-19 0.000 0.000 0.000 0.000 0.000
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.000
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.000
2015-08-26 0.000 0.000 0.000 0.000 0.000
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.000
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 0.000
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 0.000
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 0.000
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 0.000
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 0.000
2015-09-21 0.000 0.000 0.000 0.000 0.000
2015-09-22 0.000 0.000 0.000 0.000 0.000
2015-09-23 0.000 0.000 0.000 0.000 0.000
2015-09-24 0.000 0.000 0.000 0.000 0.000
2015-09-25 0.000 0.000 0.000 0.000 0.000
2015-09-26 0.000 0.000 0.000 0.000 0.000
2015-09-27 0.000 0.000 0.000 0.000 0.000
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.000
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.000
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 0.000
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 0.000
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 0.000
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 0.000
2015-11-23 0.000 0.000 0.000 0.000 0.000
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 0.000
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.000 0.000 0.000 0.000
2015-12-07 0.000 0.000 0.000 0.000 0.000
2015-12-08 0.000 0.000 0.000 0.000 0.000
2015-12-09 0.000 0.000 0.000 0.000 0.000
2015-12-10 0.000 0.000 0.000 0.000 0.000
2015-12-11 0.000 0.000 0.000 0.000 0.000
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 0.000
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.000
2015-12-16 0.000 0.000 0.000 0.000 0.000
2015-12-17 0.000 0.000 0.000 0.000 0.000
2015-12-18 0.000 0.000 0.000 0.000 0.000
2015-12-19 0.000 0.000 0.000 0.000 0.000
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 0.000
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 0.000
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 0.000
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 0.000
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.000
2016-01-04 0.000 0.000 0.000 0.000 0.000
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 0.000
2016-01-12 0.000 0.000 0.000 0.000 0.000
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.000
2016-01-23 0.000 0.000 0.000 0.000 0.000
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 0.000
2016-01-26 0.000 0.000 0.000 0.000 0.000
2016-01-27 0.000 0.000 0.000 0.000 0.000
2016-01-28 0.000 0.000 0.000 0.000 0.000
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.000
2016-01-31 0.000 0.000 0.000 0.000 0.000
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.000
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 0.000
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.000
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 0.000
2016-03-01 0.000 0.000 0.000 0.000 0.000
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 0.000
2016-03-06 0.000 0.000 0.000 0.000 0.000
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.000
2016-03-09 0.000 0.000 0.000 0.000 0.000
2016-03-10 0.000 0.000 0.000 0.000 0.000
2016-03-11 0.000 0.000 0.000 0.000 0.000
2016-03-12 0.000 0.000 0.000 0.000 0.000
2016-03-13 0.000 0.000 0.000 0.000 0.000
2016-03-14 0.000 0.000 0.000 0.000 0.000
2016-03-15 0.000 0.000 0.000 0.000 0.000
2016-03-16 0.000 0.000 0.000 0.000 0.000
2016-03-17 0.000 0.000 0.000 0.000 0.000
2016-03-18 0.000 0.000 0.000 0.000 0.000
2016-03-19 0.000 0.000 0.000 0.000 0.000
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 0.000
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.000
2016-03-25 0.000 0.000 0.000 0.000 0.000
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.000
2016-03-28 0.000 0.000 0.000 0.000 0.000
2016-03-29 0.000 0.000 0.000 0.000 0.000
2016-03-30 0.000 0.000 0.000 0.000 0.000
2016-03-31 0.000 0.000 0.000 0.000 0.000
2016-04-01 0.000 0.000 0.000 0.000 0.000
2016-04-02 0.000 0.000 0.000 0.000 0.000
2016-04-03 0.000 0.000 0.000 0.000 0.000
2016-04-04 0.000 0.000 0.000 0.000 0.000
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.000
2016-04-07 0.000 0.000 0.000 0.000 0.000
2016-04-08 0.000 0.000 0.000 0.000 0.000
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 0.000
2016-04-11 0.000 0.000 0.000 0.000 0.000
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 0.000
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 0.000
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 0.000
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.000
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.000
2016-04-30 0.000 0.000 0.000 0.000 0.000
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 0.000
2016-05-10 0.000 0.000 0.000 0.000 0.000
2016-05-11 0.000 0.000 0.000 0.000 0.000
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 0.000
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 0.000
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 0.000
2016-05-18 0.000 0.000 0.000 0.000 0.000
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.000
2016-05-21 0.000 0.000 0.000 0.000 0.000
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 0.000
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.000
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.000
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.000
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 0.000
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.000 0.000 0.000 0.000
2016-06-13 0.000 0.000 0.000 0.000 0.000
2016-06-14 0.000 0.000 0.000 0.000 0.000
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 0.000
2016-06-18 0.000 0.000 0.000 0.000 0.000
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.000
2016-06-25 0.000 0.000 0.000 0.000 0.000
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 0.000
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 0.000
2016-07-16 0.000 0.000 0.000 0.000 0.000
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 0.000
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 0.000
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 0.000
2016-07-28 0.000 0.000 0.000 0.000 0.000
2016-07-29 0.000 0.000 0.000 0.000 0.000
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 0.000
2016-08-01 0.000 0.000 0.000 0.000 0.000
2016-08-02 0.000 0.000 0.000 0.000 0.000
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.000 0.000 0.000 0.000
2016-08-06 0.000 0.000 0.000 0.000 0.000
2016-08-07 0.000 0.000 0.000 0.000 0.000
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 0.000
2016-08-10 0.000 0.000 0.000 0.000 0.000
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.000
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 0.000
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.000 0.000 0.000 0.000
2016-09-19 0.000 0.000 0.000 0.000 0.000
2016-09-20 0.000 0.000 0.000 0.000 0.000
2016-09-21 0.000 0.000 0.000 0.000 0.000
2016-09-22 0.000 0.000 0.000 0.000 0.000
2016-09-23 0.000 0.000 0.000 0.000 0.000
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.000 0.000 0.000 0.000 0.000
2016-09-26 0.000 0.000 0.000 0.000 0.000
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 0.000
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.000 0.000 0.000 0.000 0.000
2016-10-04 0.000 0.000 0.000 0.000 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.000
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 0.000
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.000 0.000 0.000 0.000 0.000
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.000
2016-10-14 0.000 0.000 0.000 0.000 0.000
2016-10-15 0.000 0.000 0.000 0.000 0.000
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.000 0.000 0.000 0.000 0.000
2016-12-29 0.000 0.000 0.000 0.000 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.000 0.000 0.000 0.000 0.000
2017-01-01 0.000 0.000 0.000 0.000 0.000
2017-01-02 0.000 0.000 0.000 0.000 0.000
2017-01-03 0.000 0.000 0.000 0.000 0.000
2017-01-04 0.000 0.000 0.000 0.000 0.000
2017-01-05 0.000 0.000 0.000 0.000 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.000 0.000 0.000 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.000 0.000 0.000 0.000 0.000
2017-02-07 0.000 0.000 0.000 0.000 0.000
2017-02-08 0.000 0.000 0.000 0.000 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.000 0.000 0.000 0.000 0.000
2017-02-19 0.000 0.000 0.000 0.000 0.000
2017-02-20 0.000 0.000 0.000 0.000 0.000
2017-02-21 0.000 0.000 0.000 0.000 0.000
2017-02-22 0.000 0.000 0.000 0.000 0.000
2017-02-23 0.000 0.000 0.000 0.000 0.000
2017-02-24 0.000 0.000 0.000 0.000 0.000
2017-02-25 0.000 0.000 0.000 0.000 0.000
2017-02-26 0.000 0.000 0.000 0.000 0.000
2017-02-27 0.000 0.000 0.000 0.000 0.000
2017-02-28 0.000 0.000 0.000 0.000 0.000
2017-03-01 0.000 0.000 0.000 0.000 0.000
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.000
2017-03-04 0.000 0.000 0.000 0.000 0.000
2017-03-05 0.000 0.000 0.000 0.000 0.000
2017-03-06 0.000 0.000 0.000 0.000 0.000
2017-03-07 0.000 0.000 0.000 0.000 0.000
2017-03-08 0.000 0.000 0.000 0.000 0.000
2017-03-09 0.000 0.000 0.000 0.000 0.000
2017-03-10 0.000 0.000 0.000 0.000 0.000
2017-03-11 0.000 0.000 0.000 0.000 0.000
2017-03-12 0.000 0.000 0.000 0.000 0.000
2017-03-13 0.000 0.000 0.000 0.000 0.000
2017-03-14 0.000 0.000 0.000 0.000 0.000
2017-03-15 0.000 0.000 0.000 0.000 0.000
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.000 0.000 0.000 0.000 0.000
2017-03-28 0.000 0.000 0.000 0.000 0.000
2017-03-29 0.000 0.000 0.000 0.000 0.000
2017-03-30 0.000 0.000 0.000 0.000 0.000
2017-03-31 0.000 0.000 0.000 0.000 0.000
2017-04-01 0.000 0.000 0.000 0.000 0.000
2017-04-02 0.000 0.000 0.000 0.000 0.000
2017-04-03 0.000 0.000 0.000 0.000 0.000
2017-04-04 0.000 0.000 0.000 0.000 0.000
2017-04-05 0.000 0.000 0.000 0.000 0.000
2017-04-06 0.000 0.000 0.000 0.000 0.000
2017-04-07 0.000 0.000 0.000 0.000 0.000
2017-04-08 0.000 0.000 0.000 0.000 0.000
2017-04-09 0.000 0.000 0.000 0.000 0.000
2017-04-10 0.000 0.000 0.000 0.000 0.000
2017-04-11 0.000 0.000 0.000 0.000 0.000
2017-04-12 0.000 0.000 0.000 0.000 0.000
2017-04-13 0.000 0.000 0.000 0.000 0.000
2017-04-14 0.000 0.000 0.000 0.000 0.000
2017-04-15 0.000 0.000 0.000 0.000 0.000
2017-04-16 0.000 0.000 0.000 0.000 0.000
2017-04-17 0.000 0.000 0.000 0.000 0.000
2017-04-18 0.000 0.000 0.000 0.000 0.000
2017-04-19 0.000 0.000 0.000 0.000 0.000
2017-04-20 0.000 0.000 0.000 0.000 0.000
2017-04-21 0.000 0.000 0.000 0.000 0.000
2017-04-22 0.000 0.000 0.000 0.000 0.000
2017-04-23 0.000 0.000 0.000 0.000 0.000
2017-04-24 0.000 0.000 0.000 0.000 0.000
2017-04-25 0.000 0.000 0.000 0.000 0.000
2017-04-26 0.000 0.000 0.000 0.000 0.000
2017-04-27 0.000 0.000 0.000 0.000 0.000
2017-04-28 0.000 0.000 0.000 0.000 0.000
2017-04-29 0.000 0.000 0.000 0.000 0.000
2017-04-30 0.000 0.000 0.000 0.000 0.000
2017-05-01 0.000 0.000 0.000 0.000 0.000
2017-05-02 0.000 0.000 0.000 0.000 0.000
2017-05-03 0.000 0.000 0.000 0.000 0.000
2017-05-04 0.000 0.000 0.000 0.000 0.000
2017-05-05 0.000 0.000 0.000 0.000 0.000
2017-05-06 0.000 0.000 0.000 0.000 0.000
2017-05-07 0.000 0.000 0.000 0.000 0.000
2017-05-08 0.000 0.000 0.000 0.000 0.000
2017-05-09 0.000 0.000 0.000 0.000 0.000
2017-05-10 0.000 0.000 0.000 0.000 0.000
2017-05-11 0.000 0.000 0.000 0.000 0.000
2017-05-12 0.000 0.000 0.000 0.000 0.000
2017-05-13 0.000 0.000 0.000 0.000 0.000
2017-05-14 0.000 0.000 0.000 0.000 0.000
2017-05-15 0.000 0.000 0.000 0.000 0.000
2017-05-16 0.000 0.000 0.000 0.000 0.000
2017-05-17 0.000 0.000 0.000 0.000 0.000
2017-05-18 0.000 0.000 0.000 0.000 0.000
2017-05-19 0.000 0.000 0.000 0.000 0.000
2017-05-20 0.000 0.000 0.000 0.000 0.000
2017-05-21 0.000 0.000 0.000 0.000 0.000
2017-05-22 0.000 0.000 0.000 0.000 0.000
2017-05-23 0.000 0.000 0.000 0.000 0.000
2017-05-24 0.000 0.000 0.000 0.000 0.000
2017-05-25 0.000 0.000 0.000 0.000 0.000
2017-05-26 0.000 0.000 0.000 0.000 0.000
2017-05-27 0.000 0.000 0.000 0.000 0.000
2017-05-28 0.000 0.000 0.000 0.000 0.000
2017-05-29 0.000 0.000 0.000 0.000 0.000
2017-05-30 0.000 0.000 0.000 0.000 0.000
2017-05-31 0.000 0.000 0.000 0.000 0.000
2017-06-01 0.000 0.000 0.000 0.000 0.000
2017-06-02 0.000 0.000 0.000 0.000 0.000
2017-06-03 0.000 0.000 0.000 0.000 0.000
2017-06-04 0.000 0.000 0.000 0.000 0.000
2017-06-05 0.000 0.000 0.000 0.000 0.000
2017-06-06 0.000 0.000 0.000 0.000 0.000
2017-06-07 0.000 0.000 0.000 0.000 0.000
2017-06-08 0.000 0.000 0.000 0.000 0.000
2017-06-09 0.000 0.000 0.000 0.000 0.000
2017-06-10 0.000 0.000 0.000 0.000 0.000
2017-06-11 0.000 0.000 0.000 0.000 0.000
2017-06-12 0.000 0.000 0.000 0.000 0.000
2017-06-13 0.000 0.000 0.000 0.000 0.000
2017-06-14 0.000 0.000 0.000 0.000 0.000
2017-06-15 0.000 0.000 0.000 0.000 0.000
2017-06-16 0.000 0.000 0.000 0.000 0.000
2017-06-17 0.000 0.000 0.000 0.000 0.000
2017-06-18 0.000 0.000 0.000 0.000 0.000
2017-06-19 0.000 0.000 0.000 0.000 0.000
2017-06-20 0.000 0.000 0.000 0.000 0.000
2017-06-21 0.000 0.000 0.000 0.000 0.000
2017-06-22 0.000 0.000 0.000 0.000 0.000
2017-06-23 0.000 0.000 0.000 0.000 0.000
2017-06-24 3.954 5.154 1.425 2.202 28,410.880
2017-06-25 2.202 3.025 2.000 3.022 39,000.540
2017-06-26 3.022 3.657 1.908 1.940 16,199.110
2017-06-27 1.940 3.876 2.013 3.591 42,346.850
2017-06-28 3.591 3.660 2.289 2.320 6,563.880
2017-06-29 2.320 3.198 2.175 3.198 10,720.310
2017-06-30 3.198 3.225 2.238 2.242 19,109.940
2017-07-01 2.242 3.031 0.606 0.606 8,688.390
2017-07-02 0.606 1.776 0.634 1.646 22,037.280
2017-07-03 1.646 1.801 0.520 0.823 22,106.070
2017-07-04 0.928 0.990 0.600 0.789 31,328.080
2017-07-05 0.789 0.950 0.610 0.718 19,393.730
2017-07-06 0.718 0.854 0.564 0.657 27,689.300
2017-07-07 0.657 0.850 0.605 0.843 18,599.090
2017-07-08 0.943 1.711 0.946 1.275 33,197.600
2017-07-09 1.100 1.550 1.020 1.300 19,988.970
2017-07-10 1.300 1.500 1.070 1.110 12,780.110
2017-07-11 1.110 1.110 1.110 1.110 0.000
2017-07-12 1.110 1.110 0.701 0.845 8,068.850
2017-07-13 0.845 1.000 0.454 0.485 37,807.970
2017-07-14 0.485 0.940 0.380 0.850 31,731.080
2017-07-15 0.850 0.899 0.620 0.865 23,133.900
2017-07-16 0.865 0.899 0.610 0.818 82,412.590
2017-07-17 0.853 1.206 0.912 0.949 193,365.210
2017-07-18 0.949 1.669 1.134 1.444 149,473.880
2017-07-19 1.594 1.876 1.226 1.876 89,644.830
2017-07-20 1.890 2.500 1.390 1.690 77,036.870
2017-07-21 1.690 1.830 1.620 1.770 13,550.910
2017-07-22 1.696 1.810 1.549 1.736 39,627.610
2017-07-23 1.640 2.100 1.620 1.770 57,610.630
2017-07-24 1.770 1.770 1.620 1.680 87,897.300
2017-07-25 1.680 1.710 1.400 1.430 218,052.970
2017-07-26 1.430 1.570 1.400 1.440 218,640.560
2017-07-27 1.440 1.540 1.420 1.450 199,960.670
2017-07-28 1.483 1.572 1.367 1.426 232,225.470
2017-07-29 1.426 1.531 1.342 1.378 202,957.360
2017-07-30 1.378 1.486 1.347 1.422 204,611.850
2017-07-31 1.422 1.499 1.404 1.433 263,742.740
2017-08-01 1.433 1.786 1.346 1.478 213,462.550
2017-08-02 1.478 1.496 1.325 1.374 160,084.160
2017-08-03 1.374 1.515 1.368 1.444 189,568.600
2017-08-04 1.444 1.552 1.382 1.428 192,831.450
2017-08-05 1.428 1.667 1.560 1.641 77,146.820
2017-08-06 1.641 2.065 1.616 1.810 158,650.120
2017-08-07 1.810 2.167 1.442 1.442 256,645.560
2017-08-08 1.442 1.584 1.245 1.245 315,675.270
2017-08-09 1.245 1.497 1.139 1.216 236,643.580
2017-08-10 1.216 1.291 1.096 1.192 292,885.870
2017-08-11 1.192 1.443 1.217 1.279 146,762.380
2017-08-12 1.279 1.487 1.262 1.301 259,155.800
2017-08-13 1.301 1.406 1.231 1.255 349,297.920
2017-08-14 1.255 1.536 1.298 1.372 363,492.240
2017-08-15 1.372 1.498 1.248 1.261 355,880.370
2017-08-16 1.261 1.487 1.316 1.316 184,805.590
2017-08-17 1.300 1.400 1.270 1.300 63,065.270
2017-08-18 1.288 1.392 1.207 1.260 255,025.060
2017-08-19 1.260 1.415 1.229 1.287 337,708.010
2017-08-20 1.270 1.380 1.230 1.340 64,377.660
2017-08-21 1.273 1.926 1.254 1.758 366,297.620
2017-08-22 1.758 1.836 1.427 1.521 377,820.490
2017-08-23 1.521 1.917 1.503 1.855 345,961.160
2017-08-24 1.855 2.202 1.878 2.073 351,208.550
2017-08-25 2.073 2.400 2.008 2.326 517,724.890
2017-08-26 2.326 2.402 2.098 2.207 392,076.270
2017-08-27 2.207 2.260 2.077 2.103 255,763.630
2017-08-28 2.103 2.309 2.011 2.081 494,966.940
2017-08-29 2.081 2.299 2.152 2.294 639,135.740
2017-08-30 2.294 2.539 2.223 2.397 691,413.810
2017-08-31 2.397 2.514 2.334 2.358 536,662.060
2017-09-01 2.358 2.673 2.451 2.500 464,851.810
2017-09-02 2.500 2.401 2.269 2.310 105,453.750
2017-09-03 2.104 2.320 2.122 2.288 510,434.930
2017-09-04 2.288 2.129 1.826 1.925 280,870.820
2017-09-05 1.925 2.152 1.927 2.116 76,146.020
2017-09-06 2.116 2.222 1.972 2.032 352,973.140
2017-09-07 2.032 2.132 1.965 2.114 465,174.200
2017-09-08 2.114 2.033 1.886 1.899 226,231.560
2017-09-09 1.899 1.972 1.890 1.968 263,620.390
2017-09-10 1.968 2.038 1.775 1.855 581,687.530
2017-09-11 1.855 1.894 1.767 1.885 406,404.000
2017-09-12 1.885 2.038 1.838 1.942 367,283.370
2017-09-13 1.942 1.924 1.734 1.877 427,622.180
2017-09-14 1.877 1.622 1.420 1.456 427,801.980
2017-09-15 1.456 1.719 1.597 1.656 252,447.650
2017-09-16 1.390 1.810 1.310 1.700 70,139.990
2017-09-17 1.624 1.697 1.531 1.657 487,360.950
2017-09-18 1.657 1.964 1.800 1.808 404,968.650
2017-09-19 1.808 1.829 1.716 1.829 257,324.150
2017-09-20 1.829 1.914 1.805 1.825 248,152.100
2017-09-21 1.825 1.765 1.592 1.639 512,804.620
2017-09-22 1.639 1.671 1.451 1.592 416,063.810
2017-09-23 1.550 1.800 1.430 1.580 110,438.760
2017-09-24 1.580 1.750 1.460 1.520 138,626.010
2017-09-25 1.520 1.740 1.510 1.670 97,412.330
2017-09-26 1.670 1.720 1.590 1.620 84,974.570
2017-09-27 1.615 1.849 1.487 1.672 372,149.860
2017-09-28 1.672 1.775 1.599 1.628 311,031.250
2017-09-29 1.628 1.849 1.619 1.769 209,672.580
2017-09-30 1.769 1.871 1.618 1.640 258,116.700
2017-10-01 1.640 1.832 1.629 1.673 359,169.560
2017-10-02 1.700 1.990 1.590 1.890 130,639.590
2017-10-03 1.884 2.118 1.726 1.903 329,326.050
2017-10-04 1.903 2.274 1.827 2.202 321,626.370
2017-10-05 2.150 2.240 1.850 2.130 157,730.500
2017-10-06 2.126 2.230 2.103 2.177 347,870.240
2017-10-07 2.177 2.537 2.209 2.395 321,616.900
2017-10-08 2.395 2.509 2.320 2.320 255,389.720
2017-10-09 2.320 2.594 2.102 2.284 545,114.850
2017-10-10 2.284 2.391 2.067 2.334 646,211.910
2017-10-11 2.334 2.369 2.200 2.258 359,994.500
2017-10-12 2.258 2.553 2.412 2.483 321,094.770
2017-10-13 2.483 2.666 2.283 2.435 522,713.680
2017-10-14 2.435 2.691 2.481 2.621 533,400.120
2017-10-15 2.630 2.780 2.300 2.450 124,214.180
2017-10-16 2.532 2.799 2.402 2.597 252,833.920
2017-10-17 2.592 2.721 2.295 2.480 770,394.760
2017-10-18 2.491 2.637 2.258 2.281 644,374.140
2017-10-19 2.250 2.390 1.630 1.990 208,508.470
2017-10-20 2.029 2.427 1.786 1.900 548,525.230
2017-10-21 1.900 1.928 1.550 1.820 473,067.590
2017-10-22 1.820 1.974 1.603 1.663 317,849.050
2017-10-23 1.675 1.842 1.635 1.712 261,636.340
2017-10-24 1.740 1.990 1.670 1.880 109,366.800
2017-10-25 1.830 1.880 1.720 1.770 83,268.130
2017-10-26 1.770 1.820 1.700 1.790 66,094.610
2017-10-27 1.796 1.879 1.747 1.781 170,147.460
2017-10-28 1.787 1.890 1.747 1.798 224,582.430
2017-10-29 1.798 1.943 1.641 1.715 368,089.970
2017-10-30 1.715 1.899 1.666 1.745 508,441.960
2017-10-31 1.739 2.000 1.664 1.748 525,552.880
2017-11-01 1.741 1.907 1.691 1.718 308,578.700
2017-11-02 1.718 1.819 1.496 1.588 541,062.870
2017-11-03 1.602 1.809 1.502 1.738 491,698.780
2017-11-04 1.737 1.966 1.723 1.760 383,663.670
2017-11-05 1.760 1.810 1.700 1.710 110,093.760
2017-11-06 1.700 1.733 1.538 1.559 297,659.470
2017-11-07 1.559 1.861 1.492 1.712 374,517.140
2017-11-08 1.712 1.854 1.571 1.608 373,549.520
2017-11-09 1.608 1.775 1.504 1.711 348,225.040
2017-11-10 1.704 1.628 1.385 1.563 306,057.570
2017-11-11 1.556 1.617 1.477 1.579 307,324.390
2017-11-12 1.580 1.610 1.430 1.460 127,554.150
2017-11-13 1.458 1.683 1.441 1.455 216,573.570
2017-11-14 1.460 1.600 1.410 1.590 111,825.670
2017-11-15 1.590 1.650 1.490 1.630 107,022.200
2017-11-16 1.630 1.700 1.520 1.670 141,471.350
2017-11-17 1.670 1.700 1.600 1.660 143,469.220
2017-11-18 1.650 1.680 1.610 1.670 106,225.190
2017-11-19 1.680 1.730 1.620 1.700 103,374.280
2017-11-20 1.700 1.780 1.680 1.730 125,350.310
2017-11-21 1.730 1.780 1.680 1.730 120,859.520
2017-11-22 1.740 2.440 1.710 2.280 229,751.480
2017-11-23 2.290 2.430 2.010 2.030 124,492.670
2017-11-24 2.000 2.130 1.840 1.960 150,763.600
2017-11-25 1.969 2.241 2.022 2.040 358,674.040
2017-11-26 2.040 2.292 2.097 2.181 516,944.780
2017-11-27 2.130 2.270 1.970 2.140 140,004.890
2017-11-28 2.140 2.260 2.050 2.120 134,857.030
2017-11-29 2.120 2.400 1.900 2.060 201,850.600
2017-11-30 2.060 2.240 1.920 2.180 173,363.490
2017-12-01 2.150 2.420 2.050 2.400 157,070.260
2017-12-02 2.390 2.520 2.380 2.470 223,536.090
2017-12-03 2.470 2.900 2.450 2.710 219,367.930
2017-12-04 2.720 2.790 2.510 2.670 183,667.960
2017-12-05 2.670 2.850 2.640 2.790 170,043.440
2017-12-06 2.790 3.690 2.770 3.310 297,228.060
2017-12-07 3.300 3.750 3.020 3.750 257,210.540
2017-12-08 3.750 3.930 3.170 3.750 305,848.040
2017-12-09 3.771 3.637 3.266 3.384 496,086.730
2017-12-10 3.360 3.670 2.940 3.390 285,073.010
2017-12-11 3.370 3.920 3.200 3.810 236,061.110
2017-12-12 3.840 4.180 3.790 4.120 214,829.610
2017-12-13 4.237 4.511 3.893 3.974 445,058.480
2017-12-14 3.960 4.470 3.770 4.400 195,481.580
2017-12-15 4.390 5.280 4.300 4.950 281,582.860
2017-12-16 4.950 6.240 4.890 5.900 291,974.080
2017-12-17 6.017 12.090 5.872 10.510 2,567,288.660
2017-12-18 10.490 10.530 5.692 8.367 2,279,621.720
2017-12-19 8.309 7.781 4.293 5.432 1,870,113.920
2017-12-20 5.414 7.062 3.819 4.873 1,410,749.040
2017-12-21 4.872 5.174 4.127 5.002 1,123,707.870
2017-12-22 5.049 4.933 3.553 3.840 908,758.310
2017-12-23 3.895 4.506 3.873 4.434 913,884.370
2017-12-24 4.377 4.758 3.999 4.013 905,453.620
2017-12-25 3.910 4.530 3.290 3.850 363,852.540
2017-12-26 3.850 4.300 3.470 4.220 334,196.960
2017-12-27 4.220 4.280 3.610 3.870 326,988.850
2017-12-28 3.870 3.910 3.400 3.740 205,367.740
2017-12-29 3.740 4.440 3.650 3.710 262,117.420
2017-12-30 3.710 4.140 3.650 3.780 268,886.560
2017-12-31 3.760 4.220 3.670 4.050 276,536.870
2018-01-01 4.100 4.770 3.900 4.510 313,509.400
2018-01-02 4.571 6.551 4.884 5.533 1,058,286.080
2018-01-03 5.460 7.120 5.340 7.070 488,254.840
2018-01-04 7.110 7.550 6.020 6.110 402,979.550
2018-01-05 6.180 7.350 3.690 5.510 555,802.860
2018-01-06 5.440 6.530 4.060 5.290 541,089.760
2018-01-07 5.290 6.600 4.200 5.370 542,412.300
2018-01-08 5.370 5.850 4.000 4.620 450,664.950
2018-01-09 4.620 5.790 4.000 4.840 333,692.550
2018-01-10 4.900 5.430 4.370 4.890 359,681.890
2018-01-11 4.890 5.440 4.640 5.230 340,941.270
2018-01-12 5.210 6.600 3.800 5.770 438,466.800
2018-01-13 5.841 6.352 4.871 6.096 901,898.650
2018-01-14 6.025 6.083 5.019 5.510 2,232,175.990
2018-01-15 5.510 5.657 4.785 5.248 2,352,306.380
2018-01-16 5.249 5.370 4.039 4.761 3,043,715.450
2018-01-17 4.761 5.313 4.353 4.554 1,932,874.270
2018-01-18 4.554 6.147 4.493 5.063 3,169,569.060
2018-01-19 5.029 5.519 4.159 4.747 3,355,267.210
2018-01-20 4.747 5.561 4.922 5.075 2,251,376.500
2018-01-21 5.075 4.955 4.204 4.632 822,661.440
2018-01-22 4.632 4.845 4.001 4.683 2,018,262.520
2018-01-23 4.683 5.060 4.441 4.539 2,033,786.350
2018-01-24 4.537 4.834 3.497 4.092 1,635,368.700
2018-01-25 4.000 4.130 3.870 3.990 151,919.010
2018-01-26 4.010 4.100 3.710 4.070 218,371.790
2018-01-27 4.070 4.170 3.840 4.160 250,201.850
2018-01-28 4.160 4.720 4.100 4.610 324,076.970
2018-01-29 4.630 4.900 2.720 3.230 654,530.840
2018-01-30 3.250 4.190 2.470 3.370 573,669.640
2018-01-31 3.457 3.815 2.864 3.406 1,386,881.150
2018-02-01 3.406 3.409 2.680 3.063 2,150,201.640
2018-02-02 3.063 3.167 2.599 2.848 1,799,807.430
2018-02-03 2.848 3.312 2.970 3.173 1,439,180.090
2018-02-04 3.173 3.115 2.794 3.049 1,163,432.060
2018-02-05 3.049 2.588 2.185 2.414 1,521,238.820
2018-02-06 2.414 2.765 1.933 2.434 918,356.790
2018-02-07 2.434 2.612 2.179 2.407 1,400,616.930
2018-02-08 2.407 3.032 2.536 2.957 1,407,692.540
2018-02-09 2.957 3.357 2.940 3.166 560,166.780
2018-02-10 3.166 3.428 3.076 3.291 562,933.410
2018-02-11 3.264 3.374 2.840 2.994 389,469.400
2018-02-12 2.980 3.280 2.970 3.230 181,479.720
2018-02-13 3.235 3.119 2.273 2.555 725,869.540
2018-02-14 2.600 2.870 2.200 2.490 381,564.240
2018-02-15 2.438 2.801 2.420 2.554 350,539.810
2018-02-16 2.508 2.843 2.547 2.690 384,227.580
2018-02-17 2.690 3.041 2.741 2.774 395,815.650
2018-02-18 2.774 3.125 2.552 2.854 523,370.410
2018-02-19 2.855 3.802 2.907 3.545 945,308.350
2018-02-20 3.489 4.491 3.422 3.850 1,032,053.690
2018-02-21 3.861 3.742 3.438 3.480 575,800.610
2018-02-22 3.480 4.038 2.738 4.038 1,409,830.110
2018-02-23 4.038 4.803 3.958 4.671 1,047,845.580
2018-02-24 4.810 5.110 4.500 4.910 362,020.370
2018-02-25 4.900 5.110 4.650 4.750 204,745.150
2018-02-26 4.750 4.830 2.530 3.970 464,984.680
2018-02-27 3.970 4.500 3.710 4.370 182,777.660
2018-02-28 4.360 4.900 4.100 4.270 260,019.450
2018-03-01 4.270 4.590 4.180 4.420 200,585.070
2018-03-02 4.430 4.500 4.310 4.350 140,468.220
2018-03-03 4.330 4.500 4.200 4.420 135,770.470
2018-03-04 4.420 4.460 4.020 4.260 178,593.440
2018-03-05 4.260 4.290 4.010 4.080 141,395.900
2018-03-06 4.090 4.100 3.540 3.660 204,469.130
2018-03-07 3.670 3.760 3.380 3.430 159,820.780
2018-03-08 3.430 3.720 2.880 3.030 374,118.510
2018-03-09 3.040 3.580 2.520 3.100 281,483.880
2018-03-10 3.100 3.300 2.920 3.030 185,545.980
2018-03-11 3.050 3.630 2.920 3.540 163,048.460
2018-03-12 3.540 3.960 3.200 3.270 165,022.690
2018-03-13 3.270 3.470 3.160 3.380 126,828.420
2018-03-14 3.380 3.670 2.980 3.100 176,989.340
2018-03-15 3.100 3.390 2.880 3.170 137,812.850
2018-03-16 3.142 3.172 2.841 2.916 225,895.580
2018-03-17 3.000 3.000 2.730 2.850 141,567.720
2018-03-18 2.850 2.890 2.580 2.880 167,108.220
2018-03-19 2.777 3.268 2.880 3.027 393,246.360
2018-03-20 3.027 3.506 2.881 3.283 553,885.160
2018-03-21 3.283 3.529 3.155 3.306 379,342.660
2018-03-22 3.420 3.510 3.250 3.420 142,106.070
2018-03-23 3.420 3.560 3.250 3.560 147,231.480
2018-03-24 3.485 3.949 3.257 3.855 899,086.580
2018-03-25 3.980 4.150 3.730 3.990 198,352.210
2018-03-26 3.872 4.003 3.277 3.497 678,718.930
2018-03-27 3.497 3.561 2.772 2.998 1,118,064.660
2018-03-28 3.050 3.240 2.990 3.140 129,825.190
2018-03-29 3.160 3.170 2.800 2.830 160,162.920
2018-03-30 2.830 3.180 2.710 2.850 145,454.040
2018-03-31 2.850 3.020 2.750 2.890 139,686.540
2018-04-01 2.880 2.940 2.590 2.700 165,891.420
2018-04-02 2.700 2.890 2.670 2.790 116,896.020
2018-04-03 2.710 2.937 2.766 2.862 395,776.700
2018-04-04 2.862 2.733 2.433 2.644 548,092.460
2018-04-05 2.644 2.737 2.458 2.669 660,015.260
2018-04-06 2.669 2.607 2.462 2.488 206,920.670
2018-04-07 2.488 2.615 2.566 2.580 236,043.290
2018-04-08 2.580 2.672 2.573 2.644 349,836.960
2018-04-09 2.644 2.655 2.512 2.587 361,625.330
2018-04-10 2.587 2.721 2.604 2.673 295,678.830
2018-04-11 2.680 2.784 2.484 2.651 401,999.350
2018-04-12 2.651 3.163 2.902 3.028 496,469.460
2018-04-13 3.110 3.170 2.800 2.890 163,764.540
2018-04-14 2.820 2.904 2.752 2.856 286,056.490
2018-04-15 2.848 3.183 2.923 2.982 445,344.920
2018-04-16 3.050 3.190 2.980 3.090 127,014.750
2018-04-17 3.090 3.150 2.840 2.860 125,799.100
2018-04-18 2.850 3.120 2.850 3.050 143,107.400
2018-04-19 3.050 3.120 2.900 3.080 155,066.690
2018-04-20 3.005 3.471 2.903 2.956 337,456.400
2018-04-21 3.040 3.120 2.970 2.990 135,069.100
2018-04-22 3.040 3.200 2.970 3.180 198,311.520
2018-04-23 3.115 3.578 2.906 3.453 796,433.150
2018-04-24 3.453 4.229 3.621 4.152 991,701.390
2018-04-25 4.153 3.860 3.239 3.594 848,332.830
2018-04-26 3.594 3.778 3.425 3.499 685,732.340
2018-04-27 3.502 3.674 3.271 3.531 648,297.510
2018-04-28 3.531 3.778 3.460 3.731 642,344.830
2018-04-29 3.731 3.876 3.575 3.753 729,202.610
2018-04-30 3.754 3.792 3.329 3.625 450,213.160
2018-05-01 3.630 3.650 3.430 3.620 121,829.100
2018-05-02 3.620 3.730 3.420 3.720 91,539.480
2018-05-03 3.721 3.986 3.781 3.927 596,575.050
2018-05-04 3.928 4.142 3.783 3.899 757,960.320
2018-05-05 3.900 4.224 3.909 4.066 472,471.690
2018-05-06 4.057 4.244 3.887 4.041 664,398.630
2018-05-07 4.041 3.939 3.761 3.864 245,439.130
2018-05-08 3.863 3.881 3.651 3.789 450,584.080
2018-05-09 3.789 3.989 3.756 3.896 546,853.590
2018-05-10 3.896 3.884 3.667 3.830 253,479.460
2018-05-11 3.839 3.705 3.528 3.705 453,801.530
2018-05-12 3.705 3.972 3.522 3.929 362,123.000
2018-05-13 3.930 5.230 3.560 4.300 284,316.750
2018-05-14 4.290 5.200 4.180 5.140 248,505.340
2018-05-15 5.169 5.427 4.494 5.037 861,910.710
2018-05-16 5.037 4.957 4.348 4.498 513,860.540
2018-05-17 4.497 4.552 4.302 4.496 538,396.660
2018-05-18 4.496 4.751 4.536 4.710 498,483.580
2018-05-19 4.718 4.809 4.661 4.743 378,027.910
2018-05-20 4.743 5.120 4.821 4.872 484,624.530
2018-05-21 4.872 4.850 4.462 4.513 398,996.390
2018-05-22 4.513 4.540 3.996 4.164 549,539.400
2018-05-23 4.180 4.008 3.753 3.888 439,458.910
2018-05-24 3.888 4.156 3.883 4.119 604,813.600
2018-05-25 4.126 4.635 4.014 4.381 522,972.350
2018-05-26 4.381 4.685 4.303 4.413 621,989.490
2018-05-27 4.413 4.675 4.307 4.344 472,350.110
2018-05-28 4.344 4.350 4.172 4.214 523,975.090
2018-05-29 4.214 4.933 4.380 4.814 495,625.170
2018-05-30 4.814 5.175 4.525 4.953 915,217.740
2018-05-31 4.953 5.034 4.651 4.839 534,722.200
2018-06-01 4.839 5.249 4.774 5.166 727,690.380
2018-06-02 5.166 6.038 5.228 5.778 947,803.860
2018-06-03 5.778 5.960 4.609 5.087 954,833.060
2018-06-04 5.087 5.185 4.457 4.930 865,637.200
2018-06-05 4.970 5.340 4.900 5.320 449,348.750
2018-06-06 5.320 5.330 4.810 4.930 511,552.360
2018-06-07 4.930 5.120 4.910 5.000 482,916.700
2018-06-08 5.000 5.110 4.920 4.980 457,445.440
2018-06-09 4.980 5.220 4.880 4.940 426,190.200
2018-06-10 4.950 4.960 4.500 4.830 504,631.030
2018-06-11 4.775 4.918 4.174 4.442 519,202.130
2018-06-12 4.442 4.459 4.105 4.334 451,842.400
2018-06-13 4.334 4.291 3.723 3.906 364,934.910
2018-06-14 3.906 4.298 4.006 4.145 507,082.990
2018-06-15 4.146 3.998 3.812 3.857 649,077.210
2018-06-16 3.857 4.396 3.804 4.077 303,752.720
2018-06-17 4.077 4.320 3.888 4.004 245,668.210
2018-06-18 4.010 4.297 3.995 4.183 341,029.980
2018-06-19 4.170 4.375 4.099 4.193 460,027.380
2018-06-20 4.193 4.287 4.111 4.280 423,892.460
2018-06-21 4.280 4.476 3.972 4.160 459,887.020
2018-06-22 4.160 3.921 3.607 3.861 473,495.590
2018-06-23 3.867 3.947 3.644 3.755 419,388.240
2018-06-24 3.755 3.769 3.011 3.251 502,995.790
2018-06-25 3.239 3.838 3.011 3.700 377,446.020
2018-06-26 3.712 3.641 3.062 3.476 358,050.480
2018-06-27 3.479 3.574 3.261 3.574 523,352.970
2018-06-28 3.574 3.664 3.364 3.540 502,100.280
2018-06-29 3.540 4.281 3.710 4.001 365,963.140
2018-06-30 4.001 4.534 3.901 4.393 602,238.230
2018-07-01 4.393 4.437 3.740 3.949 448,128.240
2018-07-02 3.951 4.214 2.540 3.070 642,838.420
2018-07-03 3.083 3.589 2.033 2.361 404,379.430
2018-07-04 2.345 2.401 2.025 2.255 335,935.750
2018-07-05 2.257 2.396 1.880 1.940 352,021.210
2018-07-06 1.926 2.109 1.419 1.940 497,863.260
2018-07-07 1.945 2.132 1.896 1.989 227,901.500
2018-07-08 1.990 2.820 1.950 2.567 448,707.970
2018-07-09 2.556 2.634 2.081 2.334 581,040.610
2018-07-10 2.334 2.668 2.144 2.428 788,118.060
2018-07-11 2.426 2.720 2.228 2.233 264,257.500
2018-07-12 2.233 2.224 1.834 1.859 247,351.950
2018-07-13 1.859 2.329 1.836 2.049 438,545.510
2018-07-14 2.043 2.101 1.932 1.992 648,670.540
2018-07-15 1.992 2.395 2.032 2.233 638,947.530
2018-07-16 2.233 2.655 2.342 2.388 908,041.390
2018-07-17 2.383 2.674 2.364 2.481 748,590.890
2018-07-18 2.479 2.470 2.290 2.367 789,606.530
2018-07-19 2.366 2.369 2.137 2.285 976,265.770
2018-07-20 2.285 2.269 2.064 2.119 482,302.580
2018-07-21 2.135 2.255 2.070 2.188 547,304.180
2018-07-22 2.188 2.297 2.091 2.241 364,953.110
2018-07-23 2.241 2.236 2.131 2.195 482,321.760
2018-07-24 2.247 2.445 2.137 2.143 1,951,331.740
2018-07-25 2.201 2.232 2.039 2.138 759,204.950
2018-07-26 2.137 2.141 1.999 2.103 414,309.850
2018-07-27 2.101 2.272 2.091 2.134 375,007.620
2018-07-28 2.134 2.181 2.067 2.148 415,710.180
2018-07-29 2.146 2.193 2.093 2.126 356,574.830
2018-07-30 2.126 2.253 2.036 2.141 600,387.520
2018-07-31 2.144 2.131 1.825 1.939 668,862.160
2018-08-01 1.939 2.004 1.788 1.903 325,910.780
2018-08-02 1.903 2.000 1.694 1.766 613,399.080
2018-08-03 1.766 1.964 1.633 1.861 610,438.740
2018-08-04 1.861 1.963 1.785 1.898 313,009.760
2018-08-05 1.898 1.957 1.823 1.856 338,867.110
2018-08-06 1.856 1.969 1.810 1.846 365,976.920
2018-08-07 1.853 1.818 1.697 1.814 571,144.950
2018-08-08 1.856 1.781 1.569 1.615 475,447.080
2018-08-09 1.612 1.764 1.614 1.674 365,370.230
2018-08-10 1.673 1.698 1.483 1.597 344,746.200
2018-08-11 1.600 1.629 1.471 1.541 433,103.960
2018-08-12 1.544 1.623 1.503 1.508 422,492.580
2018-08-13 1.508 1.419 1.252 1.352 671,097.360
2018-08-14 1.353 1.543 1.280 1.345 443,052.310
2018-08-15 1.345 1.570 1.341 1.408 364,060.200
2018-08-16 1.408 1.541 1.371 1.460 278,217.340
2018-08-17 1.458 1.675 1.503 1.581 354,214.800
2018-08-18 1.580 1.531 1.370 1.415 359,917.640
2018-08-19 1.414 1.554 1.376 1.397 231,958.170
2018-08-20 1.397 1.525 1.247 1.438 992,312.220
2018-08-21 1.438 1.498 1.316 1.399 350,925.480
2018-08-22 1.397 1.409 1.295 1.330 264,990.990
2018-08-23 1.330 1.400 1.312 1.329 223,320.000
2018-08-24 1.329 1.470 1.346 1.414 290,889.970
2018-08-25 1.414 1.438 1.307 1.408 153,377.660
2018-08-26 1.409 1.456 1.304 1.429 257,982.280
2018-08-27 1.429 1.555 1.400 1.406 206,676.160
2018-08-28 1.403 1.511 1.439 1.445 238,345.130
2018-08-29 1.445 1.442 1.375 1.404 146,921.320
2018-08-30 1.404 1.422 1.353 1.369 304,965.230
2018-08-31 1.369 1.507 1.350 1.433 260,477.130
2018-09-01 1.434 1.528 1.421 1.442 252,184.330
2018-09-02 1.442 1.469 1.398 1.427 337,152.080
2018-09-03 1.428 1.447 1.388 1.401 465,445.150
2018-09-04 1.401 1.427 1.381 1.410 304,388.100
2018-09-05 1.410 1.283 1.126 1.282 415,496.560
2018-09-06 1.282 1.309 1.149 1.231 264,073.900
2018-09-07 1.231 1.224 1.150 1.215 289,714.820
2018-09-08 1.215 1.168 1.081 1.142 358,475.860
2018-09-09 1.137 1.207 1.104 1.194 665,576.180
2018-09-10 1.194 1.529 1.158 1.421 337,031.680
2018-09-11 1.419 1.389 1.191 1.300 283,134.960
2018-09-12 1.299 1.323 1.126 1.243 187,084.540
2018-09-13 1.241 1.440 1.297 1.329 156,060.130
2018-09-14 1.335 1.632 1.239 1.540 638,477.860
2018-09-15 1.543 2.012 1.587 1.613 402,609.110
2018-09-16 1.615 1.701 1.547 1.696 250,839.320
2018-09-17 1.696 1.613 1.373 1.477 524,130.200
2018-09-18 1.477 1.665 1.449 1.526 343,651.670
2018-09-19 1.524 1.602 1.459 1.536 273,717.350
2018-09-20 1.538 1.799 1.604 1.718 308,726.530
2018-09-21 1.718 1.989 1.661 1.683 346,817.820
2018-09-22 1.682 1.759 1.623 1.671 156,520.590
2018-09-23 1.671 1.815 1.679 1.731 195,339.100
2018-09-24 1.739 1.702 1.566 1.682 180,248.210
2018-09-25 1.682 1.653 1.532 1.536 169,112.110
2018-09-26 1.536 1.633 1.490 1.541 157,577.000
2018-09-27 1.538 1.727 1.452 1.602 552,658.700
2018-09-28 1.601 1.605 1.389 1.456 322,464.360
2018-09-29 1.456 1.659 1.464 1.495 127,634.430
2018-09-30 1.496 1.602 1.434 1.478 123,877.570
2018-10-01 1.477 1.545 1.400 1.451 128,587.610
2018-10-02 1.448 1.546 1.313 1.384 204,596.150
2018-10-03 1.381 1.465 1.339 1.424 119,993.040
2018-10-04 1.421 1.467 1.344 1.381 204,570.040
2018-10-05 1.381 1.511 1.373 1.395 176,159.650
2018-10-06 1.395 1.461 1.345 1.359 164,165.060
2018-10-07 1.359 1.439 1.344 1.384 139,185.630
2018-10-08 1.385 1.512 1.387 1.479 291,121.780
2018-10-09 1.487 1.597 1.367 1.467 187,628.020
2018-10-10 1.464 1.576 1.384 1.413 179,732.380
2018-10-11 1.411 1.377 1.186 1.281 178,645.340
2018-10-12 1.291 1.444 1.200 1.251 389,915.590
2018-10-13 1.251 1.308 1.238 1.296 254,217.100
2018-10-14 1.296 1.298 1.202 1.265 122,640.060
2018-10-15 1.271 1.418 1.227 1.385 589,547.110
2018-10-16 1.385 1.582 1.355 1.462 478,464.160
2018-10-17 1.462 1.460 1.361 1.434 276,313.720
2018-10-18 1.435 1.413 1.322 1.344 208,631.670
2018-10-19 1.346 1.362 1.288 1.310 195,469.000
2018-10-20 1.310 1.428 1.302 1.346 103,895.530
2018-10-21 1.346 1.353 1.302 1.338 118,367.740
2018-10-22 1.338 1.416 1.327 1.404 235,089.680
2018-10-23 1.402 1.425 1.331 1.333 169,034.080
2018-10-24 1.333 1.364 1.303 1.326 114,961.430
2018-10-25 1.327 1.348 1.282 1.316 181,798.140
2018-10-26 1.316 1.363 1.291 1.301 155,980.220
2018-10-27 1.300 1.346 1.292 1.306 43,570.980
2018-10-28 1.307 1.343 1.311 1.334 101,461.740
2018-10-29 1.334 1.301 1.246 1.296 193,727.480
2018-10-30 1.295 1.315 1.286 1.300 135,210.420
2018-10-31 1.299 1.326 1.278 1.301 155,821.580
2018-11-01 1.301 1.316 1.293 1.306 123,684.460
2018-11-02 1.305 1.341 1.287 1.305 191,888.020
2018-11-03 1.303 1.301 1.224 1.267 55,211.210
2018-11-04 1.261 1.364 1.269 1.319 115,821.080
2018-11-05 1.319 1.350 1.261 1.272 114,076.900
2018-11-06 1.270 1.386 1.265 1.293 137,653.780
2018-11-07 1.296 1.335 1.254 1.335 121,021.880
2018-11-08 1.337 1.305 1.237 1.263 87,991.710
2018-11-09 1.263 1.279 1.237 1.272 118,656.770
2018-11-10 1.270 1.288 1.235 1.256 94,992.090
2018-11-11 1.256 1.285 1.234 1.263 42,216.240
2018-11-12 1.263 1.280 1.234 1.260 79,882.210
2018-11-13 1.257 1.263 1.222 1.259 108,913.810
2018-11-14 1.259 1.217 1.101 1.117 273,979.860
2018-11-15 1.116 1.157 1.078 1.110 297,761.950
2018-11-16 1.107 1.115 1.026 1.060 126,964.100
2018-11-17 1.063 1.098 0.996 1.005 60,914.130
2018-11-18 1.005 1.048 0.877 0.893 77,855.500
2018-11-19 0.895 0.885 0.739 0.796 170,891.060
2018-11-20 0.797 0.783 0.585 0.676 159,709.900
2018-11-21 0.676 0.720 0.602 0.713 150,606.330
2018-11-22 0.713 0.668 0.564 0.635 53,834.450
2018-11-23 0.639 0.655 0.556 0.599 90,136.570
2018-11-24 0.601 0.579 0.489 0.529 60,181.850
2018-11-25 0.529 0.590 0.529 0.563 129,926.660
2018-11-26 0.563 0.600 0.524 0.557 98,110.510
2018-11-27 0.557 0.591 0.522 0.559 89,970.810
2018-11-28 0.559 0.632 0.576 0.580 125,041.380
2018-11-29 0.583 0.584 0.507 0.567 104,013.090
2018-11-30 0.566 0.553 0.482 0.494 60,627.060
2018-12-01 0.494 0.527 0.500 0.506 64,014.890
2018-12-02 0.506 0.546 0.486 0.499 47,086.160
2018-12-03 0.497 0.489 0.451 0.479 72,551.470
2018-12-04 0.479 0.494 0.422 0.442 70,079.940
2018-12-05 0.442 0.480 0.370 0.476 66,353.210
2018-12-06 0.476 0.427 0.319 0.351 82,543.590
2018-12-07 0.351 0.435 0.357 0.391 88,599.530
2018-12-08 0.391 0.431 0.377 0.418 51,075.760
2018-12-09 0.418 0.435 0.395 0.416 42,581.220
2018-12-10 0.416 0.413 0.366 0.370 48,637.050
2018-12-11 0.370 0.405 0.351 0.399 32,128.200
2018-12-12 0.399 0.424 0.395 0.412 76,947.170
2018-12-13 0.412 0.416 0.373 0.377 97,130.140
2018-12-14 0.377 0.403 0.361 0.390 40,272.680
2018-12-15 0.390 0.401 0.388 0.393 22,448.350
2018-12-16 0.393 0.416 0.387 0.401 29,755.830
2018-12-17 0.401 0.457 0.422 0.431 41,040.920
2018-12-18 0.431 0.506 0.459 0.466 56,001.110
2018-12-19 0.466 0.484 0.442 0.454 54,910.610
2018-12-20 0.454 0.565 0.514 0.519 49,980.890
2018-12-21 0.519 0.518 0.470 0.493 43,183.130
2018-12-22 0.493 0.554 0.484 0.489 45,223.870
2018-12-23 0.475 0.560 0.475 0.521 63,104.350
2018-12-24 0.521 0.600 0.521 0.540 249,466.530
2018-12-25 0.540 0.540 0.502 0.504 39,970.470
2018-12-26 0.433 0.512 0.429 0.487 58,381.510
2018-12-27 0.525 0.538 0.484 0.484 74,095.360
2018-12-28 0.484 0.539 0.446 0.511 110,720.600
2018-12-29 0.511 0.538 0.497 0.505 52,418.380
2018-12-30 0.505 0.522 0.477 0.522 59,379.470
2018-12-31 0.522 0.532 0.442 0.450 171,604.580
2019-01-01 0.450 0.495 0.441 0.442 78,917.840
2019-01-02 0.442 0.533 0.442 0.483 116,463.980
2019-01-03 0.483 0.503 0.470 0.489 48,894.630
2019-01-04 0.489 0.501 0.461 0.479 28,415.610
2019-01-05 0.459 0.501 0.443 0.465 44,654.610
2019-01-06 0.481 0.522 0.472 0.522 59,849.240
2019-01-07 0.522 0.543 0.463 0.485 185,427.020
2019-01-08 0.485 0.548 0.470 0.494 115,970.790
2019-01-09 0.494 0.540 0.484 0.516 74,240.080
2019-01-10 0.516 0.524 0.442 0.456 100,121.730
2019-01-11 0.456 0.463 0.442 0.445 35,502.390
2019-01-12 0.445 0.456 0.414 0.429 40,644.230
2019-01-13 0.424 0.405 0.326 0.396 58,706.480
2019-01-14 0.397 0.437 0.393 0.420 51,070.630
2019-01-15 0.420 0.435 0.400 0.402 49,167.320
2019-01-16 0.401 0.437 0.404 0.419 45,328.720
2019-01-17 0.427 0.438 0.419 0.424 32,649.860
2019-01-18 0.420 0.441 0.408 0.417 58,361.120
2019-01-19 0.434 0.467 0.427 0.436 49,213.510
2019-01-20 0.429 0.436 0.394 0.423 28,638.260
2019-01-21 0.423 0.432 0.406 0.414 58,033.780
2019-01-22 0.414 0.423 0.389 0.409 65,089.510
2019-01-23 0.409 0.473 0.397 0.420 68,224.960
2019-01-24 0.420 0.491 0.396 0.421 56,992.430
2019-01-25 0.421 0.435 0.403 0.412 56,818.210
2019-01-26 0.412 0.429 0.407 0.408 44,381.360
2019-01-27 0.408 0.404 0.383 0.392 36,965.890
2019-01-28 0.403 0.403 0.322 0.370 169,736.240
2019-01-29 0.370 0.385 0.355 0.364 25,736.280
2019-01-30 0.364 0.391 0.363 0.375 51,557.490
2019-01-31 0.375 0.400 0.369 0.375 22,827.530
2019-02-01 0.373 0.386 0.373 0.383 45,680.340
2019-02-02 0.383 0.401 0.382 0.382 47,713.640
2019-02-03 0.382 0.376 0.360 0.370 47,002.800
2019-02-04 0.370 0.372 0.364 0.364 39,394.810
2019-02-05 0.364 0.385 0.364 0.370 35,626.520
2019-02-06 0.370 0.378 0.358 0.360 45,575.330
2019-02-07 0.360 0.392 0.354 0.362 33,528.750
2019-02-08 0.360 0.409 0.357 0.383 80,006.260
2019-02-09 0.389 0.393 0.364 0.379 41,321.350
2019-02-10 0.379 0.414 0.377 0.386 76,673.310
2019-02-11 0.386 0.416 0.370 0.384 38,609.840
2019-02-12 0.399 0.399 0.375 0.395 30,589.600
2019-02-13 0.388 0.402 0.377 0.397 63,094.000
2019-02-14 0.392 0.457 0.392 0.416 69,975.770
2019-02-15 0.416 0.469 0.416 0.455 39,186.540
2019-02-16 0.455 0.675 0.421 0.437 124,331.430
2019-02-17 0.437 0.470 0.428 0.432 44,863.930
2019-02-18 0.432 0.480 0.431 0.451 118,574.790
2019-02-19 0.451 0.478 0.425 0.446 279,356.040
2019-02-20 0.446 0.480 0.440 0.455 127,828.950
2019-02-21 0.455 0.473 0.425 0.441 215,812.080
2019-02-22 0.441 0.475 0.431 0.442 154,010.710
2019-02-23 0.442 0.458 0.436 0.448 38,983.920
2019-02-24 0.448 0.472 0.418 0.420 89,178.290
2019-02-25 0.420 0.440 0.416 0.424 71,625.810
2019-02-26 0.424 0.432 0.391 0.404 69,003.080
2019-02-27 0.408 0.424 0.396 0.408 86,237.840
2019-02-28 0.408 0.418 0.399 0.414 71,193.030
2019-03-01 0.410 0.439 0.404 0.404 254,360.000
2019-03-02 0.402 0.413 0.394 0.403 61,570.640
2019-03-03 0.403 0.408 0.385 0.405 48,750.020
2019-03-04 0.402 0.409 0.392 0.400 59,627.310
2019-03-05 0.400 0.437 0.397 0.420 42,608.720
2019-03-06 0.420 0.433 0.406 0.412 94,147.250
2019-03-07 0.412 0.430 0.400 0.419 78,347.070
2019-03-08 0.419 0.430 0.370 0.397 100,411.820
2019-03-09 0.397 0.430 0.397 0.409 35,140.150
2019-03-10 0.409 0.489 0.409 0.445 142,403.080
2019-03-11 0.445 0.484 0.441 0.441 138,448.590
2019-03-12 0.441 0.477 0.427 0.451 192,171.350
2019-03-13 0.451 0.468 0.435 0.450 100,907.100
2019-03-14 0.453 0.456 0.438 0.446 65,028.120
2019-03-15 0.440 0.455 0.440 0.447 51,822.840
2019-03-16 0.447 0.521 0.446 0.505 580,955.240
2019-03-17 0.505 0.539 0.480 0.490 69,392.330
2019-03-18 0.490 0.505 0.475 0.491 117,664.330
2019-03-19 0.491 0.598 0.479 0.596 342,434.140
2019-03-20 0.596 0.691 0.552 0.640 484,304.240
2019-03-21 0.640 0.829 0.596 0.829 1,627,990.160
2019-03-22 0.829 0.830 0.699 0.749 465,274.340
2019-03-23 0.749 0.825 0.684 0.716 185,325.260
2019-03-24 0.716 0.730 0.662 0.670 78,118.980
2019-03-25 0.670 0.740 0.656 0.689 246,709.970
2019-03-26 0.689 0.693 0.646 0.659 85,095.750
2019-03-27 0.659 0.732 0.659 0.722 158,235.200
2019-03-28 0.722 0.808 0.711 0.784 827,330.070
2019-03-29 0.784 0.947 0.780 0.902 750,614.880
2019-03-30 0.902 0.953 0.862 0.945 272,471.160
2019-03-31 0.945 1.140 0.929 1.060 822,167.850
2019-04-01 1.060 1.080 0.963 0.982 610,684.140
2019-04-02 0.982 1.030 0.920 1.020 1,074,824.320
2019-04-03 1.020 1.050 0.911 0.949 1,594,881.230
2019-04-04 0.949 1.020 0.827 0.856 1,174,786.850
2019-04-05 0.856 1.050 0.850 1.030 482,690.320
2019-04-06 1.030 1.030 0.958 0.960 952,278.610
2019-04-07 0.966 1.069 0.828 0.984 243,797.760
2019-04-08 0.973 0.995 0.905 0.922 349,214.820
2019-04-09 0.922 0.994 0.891 0.950 356,269.020
2019-04-10 0.950 1.020 0.939 1.020 292,611.480
2019-04-11 1.020 1.020 0.911 0.930 230,056.600
2019-04-12 0.930 0.981 0.919 0.978 121,801.540
2019-04-13 0.978 0.990 0.956 0.984 90,070.070
2019-04-14 0.984 1.160 0.955 1.140 929,137.810
2019-04-15 1.140 1.230 1.040 1.090 1,051,347.840
2019-04-16 1.090 1.180 1.030 1.150 627,403.660
2019-04-17 1.150 1.290 1.150 1.270 1,021,577.730
2019-04-18 1.270 1.420 1.260 1.390 1,827,329.060
2019-04-19 1.390 1.450 1.280 1.380 1,269,346.160
2019-04-20 1.380 1.410 1.320 1.340 870,800.790
2019-04-21 1.340 1.380 1.300 1.330 458,833.470
2019-04-22 1.330 1.370 1.300 1.360 483,817.140
2019-04-23 1.360 1.500 1.350 1.460 813,688.850
2019-04-24 1.460 1.460 1.200 1.230 1,973,666.030
2019-04-25 1.230 1.270 1.090 1.110 1,324,518.230
2019-04-26 1.110 1.150 1.010 1.140 2,034,391.740
2019-04-27 1.140 1.250 1.140 1.210 867,669.010
2019-04-28 1.210 1.280 1.140 1.180 605,891.960
2019-04-29 1.180 1.200 1.100 1.130 648,259.460
2019-04-30 1.130 1.220 1.110 1.200 495,750.710
2019-05-01 1.200 1.270 1.170 1.180 221,219.170
2019-05-02 1.180 1.300 1.180 1.290 416,960.030
2019-05-03 1.290 1.370 1.250 1.280 773,043.540
2019-05-04 1.280 1.330 1.140 1.200 687,149.470
2019-05-05 1.200 1.280 1.140 1.140 310,873.620
2019-05-06 1.140 1.280 1.120 1.230 597,303.770
2019-05-07 1.230 1.320 1.190 1.210 610,134.430
2019-05-08 1.210 1.230 1.140 1.160 476,061.330
2019-05-09 1.160 1.220 1.080 1.100 632,992.080
2019-05-10 1.100 1.170 1.080 1.120 514,928.740
2019-05-11 1.120 1.360 1.100 1.270 1,427,081.700
2019-05-12 1.270 1.340 1.200 1.230 597,073.360
2019-05-13 1.230 1.380 1.220 1.320 1,283,006.280
2019-05-14 1.320 1.490 1.300 1.490 811,730.360
2019-05-15 1.490 1.800 1.460 1.790 1,927,356.320
2019-05-16 1.790 1.940 1.610 1.710 2,022,209.540
2019-05-17 1.710 1.790 1.520 1.670 2,324,382.360
2019-05-18 1.670 1.750 1.600 1.640 594,443.100
2019-05-19 1.640 1.880 1.630 1.860 879,964.110
2019-05-20 1.860 1.860 1.630 1.660 959,120.780
2019-05-21 1.660 1.700 1.640 1.670 699,458.980
2019-05-22 1.670 1.680 1.550 1.560 736,765.040
2019-05-23 1.560 1.640 1.460 1.630 923,032.260
2019-05-24 1.630 1.700 1.560 1.590 592,568.730
2019-05-25 1.590 1.630 1.540 1.570 259,703.690
2019-05-26 1.570 1.720 1.510 1.680 523,507.630
2019-05-27 1.680 1.730 1.610 1.640 566,065.580
2019-05-28 1.640 1.650 1.570 1.590 703,853.350
2019-05-29 1.590 1.610 1.550 1.580 1,255,699.680
2019-05-30 1.580 1.700 1.410 1.500 1,922,386.690
2019-05-31 1.500 1.540 1.420 1.510 923,369.760
2019-06-01 1.510 1.530 1.450 1.480 507,214.940
2019-06-02 1.480 1.580 1.470 1.520 354,670.230
2019-06-03 1.520 1.520 1.360 1.370 640,939.910
2019-06-04 1.370 1.390 1.150 1.210 1,429,316.600
2019-06-05 1.210 1.250 1.120 1.190 1,406,702.290
2019-06-06 1.190 1.430 1.160 1.320 1,102,988.560
2019-06-07 1.320 1.430 1.250 1.320 793,722.550
2019-06-08 1.320 1.330 1.220 1.270 480,483.780
2019-06-09 1.270 1.290 1.180 1.220 415,650.000
2019-06-10 1.220 1.320 1.200 1.298 536,439.620
2019-06-11 1.298 1.311 1.186 1.295 566,576.650
2019-06-12 1.295 1.300 1.232 1.276 513,778.390
2019-06-13 1.276 1.318 1.251 1.275 512,220.790
2019-06-14 1.275 1.290 1.191 1.230 671,441.530
2019-06-15 1.230 1.264 1.213 1.245 406,374.980
2019-06-16 1.245 1.311 1.238 1.298 468,326.320
2019-06-17 1.298 1.350 1.280 1.324 800,697.370
2019-06-18 1.324 1.350 1.213 1.228 1,205,252.370
2019-06-19 1.228 1.283 1.168 1.200 676,149.990
2019-06-20 1.200 1.206 1.064 1.130 1,291,373.090
2019-06-21 1.130 1.225 1.048 1.169 914,836.250
2019-06-22 1.169 1.258 1.131 1.218 1,794,128.090
2019-06-23 1.218 1.263 1.185 1.191 479,049.020
2019-06-24 1.191 1.192 1.104 1.161 825,248.890
2019-06-25 1.161 1.174 1.055 1.094 1,166,328.270
2019-06-26 1.094 1.172 1.002 1.077 1,614,575.860
2019-06-27 1.077 1.109 0.905 0.972 1,527,497.550
2019-06-28 0.972 1.087 0.967 1.002 762,132.150
2019-06-29 1.002 1.045 0.934 1.029 828,040.370
2019-06-30 1.029 1.048 0.889 0.934 714,288.150
2019-07-01 0.934 0.973 0.831 0.920 828,446.810
2019-07-02 0.920 1.111 0.859 1.016 711,398.560
2019-07-03 1.016 1.298 1.016 1.232 2,248,658.940
2019-07-04 1.232 1.316 1.140 1.199 1,310,878.360
2019-07-05 1.199 1.294 1.188 1.291 707,155.360
2019-07-06 1.291 1.296 1.200 1.227 447,772.930
2019-07-07 1.227 1.239 1.148 1.204 346,263.470
2019-07-08 1.204 1.243 1.174 1.229 357,662.440
2019-07-09 1.229 1.249 1.150 1.219 418,287.930
2019-07-10 1.219 1.266 1.148 1.179 707,218.540
2019-07-11 1.179 1.191 0.962 1.005 699,124.920
2019-07-12 1.005 1.090 0.984 1.072 434,357.620
2019-07-13 1.072 1.103 0.940 0.994 451,380.020
2019-07-14 0.994 1.017 0.929 0.934 298,679.270
2019-07-15 0.934 1.016 0.880 0.975 772,554.060
2019-07-16 0.975 0.982 0.839 0.871 603,606.940
2019-07-17 0.871 0.960 0.828 0.922 473,504.840
2019-07-18 0.922 0.997 0.902 0.973 340,375.310
2019-07-19 0.973 0.989 0.930 0.977 182,001.180
2019-07-20 0.977 1.062 0.976 1.040 192,436.220
2019-07-21 1.040 1.170 0.931 1.080 1,117,199.420
2019-07-22 1.080 1.153 1.075 1.115 529,639.560
2019-07-23 1.115 1.123 1.003 1.062 467,857.210
2019-07-24 1.062 1.120 0.946 0.994 951,287.860
2019-07-25 0.994 1.056 0.984 1.035 189,340.840
2019-07-26 1.035 1.044 1.000 1.037 207,193.870
2019-07-27 1.037 1.060 0.977 1.008 296,333.240
2019-07-28 1.008 1.014 0.971 1.013 191,126.960
2019-07-29 1.013 1.038 0.997 1.011 113,852.430
2019-07-30 1.011 1.268 0.998 1.222 1,951,072.750
2019-07-31 1.222 1.305 1.211 1.263 1,048,852.540
2019-08-01 1.263 1.456 1.237 1.399 1,177,757.180
2019-08-02 1.399 1.467 1.351 1.426 1,036,412.280
2019-08-03 1.426 1.466 1.372 1.438 583,421.280
2019-08-04 1.438 1.498 1.385 1.425 688,342.620
2019-08-05 1.425 1.500 1.334 1.469 918,932.150
2019-08-06 1.469 1.687 1.362 1.479 2,414,214.250
2019-08-07 1.479 1.495 1.333 1.344 869,211.310
2019-08-08 1.344 1.595 1.335 1.572 3,165,797.570
2019-08-09 1.572 1.585 1.366 1.433 5,750,715.660
2019-08-10 1.433 1.448 1.351 1.390 3,084,181.980
2019-08-11 1.390 1.414 1.362 1.379 1,514,012.110
2019-08-12 1.379 1.392 1.358 1.365 1,288,489.560
2019-08-13 1.365 1.374 1.242 1.254 2,487,013.510
2019-08-14 1.254 1.290 1.132 1.145 3,198,923.290
2019-08-15 1.145 1.269 1.016 1.218 3,788,062.920
2019-08-16 1.218 1.261 1.130 1.223 2,497,795.130
2019-08-17 1.223 1.225 1.169 1.194 950,149.620
2019-08-18 1.194 1.242 1.174 1.204 1,290,477.440
2019-08-19 1.204 1.243 1.188 1.217 869,122.110
2019-08-20 1.217 1.219 1.153 1.160 856,267.530
2019-08-21 1.160 1.167 1.100 1.122 929,475.060
2019-08-22 1.122 1.155 1.087 1.137 896,795.650
2019-08-23 1.137 1.218 1.128 1.175 1,069,279.650
2019-08-24 1.175 1.179 1.114 1.149 460,746.690
2019-08-25 1.149 1.170 1.116 1.136 492,673.700
2019-08-26 1.136 1.191 1.133 1.168 700,760.610
2019-08-27 1.168 1.179 1.116 1.126 886,588.690
2019-08-28 1.126 1.128 1.025 1.053 1,058,259.160
2019-08-29 1.053 1.061 0.989 0.995 1,100,396.580
2019-08-30 0.995 1.077 0.994 1.063 679,030.640
2019-08-31 1.063 1.082 1.002 1.039 597,457.300
2019-09-01 1.039 1.057 1.012 1.031 496,040.880
2019-09-02 1.031 1.084 1.028 1.064 763,580.600
2019-09-03 1.064 1.071 1.018 1.036 897,846.130
2019-09-04 1.036 1.046 1.008 1.034 449,721.830
2019-09-05 1.034 1.054 1.001 1.013 478,724.980
2019-09-06 1.013 1.038 0.990 0.996 696,360.370
2019-09-07 0.996 1.040 0.973 1.020 585,426.080
2019-09-08 1.020 1.080 1.019 1.068 623,412.080
2019-09-09 1.068 1.122 1.019 1.048 694,121.840
2019-09-10 1.048 1.052 1.005 1.015 698,104.100
2019-09-11 1.015 1.029 0.996 1.002 376,992.330
2019-09-12 1.002 1.026 0.987 1.023 375,036.130
2019-09-13 1.023 1.023 0.944 0.980 574,869.000
2019-09-14 0.980 1.017 0.952 1.000 454,630.020
2019-09-15 1.000 1.022 0.981 1.004 402,973.510
2019-09-16 1.004 1.009 0.974 1.001 350,630.290
2019-09-17 1.001 1.121 0.990 1.108 1,273,435.140
2019-09-18 1.108 1.152 1.081 1.086 1,222,441.970
2019-09-19 1.086 1.125 1.026 1.091 961,416.750
2019-09-20 1.091 1.113 1.042 1.063 455,591.840
2019-09-21 1.063 1.076 1.052 1.071 264,791.040
2019-09-22 1.071 1.076 1.044 1.048 308,045.290
2019-09-23 1.048 1.142 1.014 1.051 1,762,822.830
2019-09-24 1.051 1.136 0.881 0.921 2,445,577.950
2019-09-25 0.921 0.928 0.816 0.852 1,100,019.280
2019-09-26 0.852 0.922 0.810 0.850 1,173,428.670
2019-09-27 0.850 0.897 0.816 0.888 633,437.790
2019-09-28 0.888 0.916 0.851 0.891 406,918.400
2019-09-29 0.891 0.910 0.852 0.879 448,116.730
2019-09-30 0.879 0.919 0.846 0.901 596,534.580
2019-10-01 0.901 1.029 0.895 0.949 1,133,281.710
2019-10-02 0.949 0.959 0.890 0.946 827,649.790
2019-10-03 0.946 0.965 0.911 0.934 536,424.170
2019-10-04 0.934 0.937 0.899 0.925 378,951.830
2019-10-05 0.925 0.930 0.903 0.915 237,262.970
2019-10-06 0.915 0.930 0.860 0.869 586,993.090
2019-10-07 0.869 0.929 0.860 0.900 828,839.590
2019-10-08 0.900 0.914 0.886 0.894 518,175.010
2019-10-09 0.894 0.975 0.892 0.940 731,303.680
2019-10-10 0.940 0.956 0.918 0.919 427,600.590
2019-10-11 0.919 0.924 0.880 0.904 612,036.290
2019-10-12 0.904 0.913 0.887 0.887 150,860.710
2019-10-13 0.887 0.946 0.884 0.902 516,042.800
2019-10-14 0.902 0.954 0.900 0.940 342,768.590
2019-10-15 0.940 0.953 0.900 0.907 336,726.210
2019-10-16 0.907 0.912 0.860 0.877 402,789.790
2019-10-17 0.877 0.916 0.870 0.896 319,444.750
2019-10-18 0.896 0.904 0.869 0.883 263,470.470
2019-10-19 0.883 0.913 0.863 0.892 175,949.270
2019-10-20 0.892 0.908 0.856 0.892 107,720.310
2019-10-21 0.892 0.919 0.877 0.891 172,893.270
2019-10-22 0.891 0.930 0.835 0.860 426,664.210
2019-10-23 0.860 0.873 0.757 0.771 1,011,710.640
2019-10-24 0.771 0.835 0.752 0.766 671,591.220
2019-10-25 0.766 0.843 0.766 0.838 663,615.220
2019-10-26 0.838 0.924 0.813 0.834 950,248.520
2019-10-27 0.834 0.875 0.814 0.860 603,467.790
2019-10-28 0.860 0.890 0.849 0.861 605,512.700
2019-10-29 0.861 0.869 0.837 0.852 270,619.170
2019-10-30 0.852 0.924 0.819 0.877 1,160,567.400
2019-10-31 0.877 0.928 0.867 0.888 452,885.780
2019-11-01 0.888 0.893 0.861 0.879 277,831.530
2019-11-02 0.879 0.885 0.851 0.861 412,191.870
2019-11-03 0.861 0.872 0.850 0.868 218,885.460
2019-11-04 0.868 0.908 0.861 0.886 590,376.460
2019-11-05 0.886 0.929 0.877 0.928 655,658.370
2019-11-06 0.928 1.127 0.898 1.054 3,041,224.600
2019-11-07 1.054 1.787 1.046 1.207 24,770,036.740
2019-11-08 1.207 1.306 1.120 1.162 5,681,932.360
2019-11-09 1.162 1.277 1.147 1.263 3,158,249.480
2019-11-10 1.263 1.263 1.186 1.222 2,514,820.030
2019-11-11 1.222 1.244 1.170 1.174 1,522,632.760
2019-11-12 1.174 1.215 1.145 1.171 1,595,700.420
2019-11-13 1.171 1.176 1.107 1.131 2,172,163.960
2019-11-14 1.131 1.290 1.092 1.210 6,021,897.750
2019-11-15 1.210 1.269 1.129 1.170 2,926,251.890
2019-11-16 1.170 1.193 1.145 1.158 1,768,523.630
2019-11-17 1.158 1.173 1.150 1.156 791,218.370
2019-11-18 1.156 1.254 1.150 1.208 3,640,459.730
2019-11-19 1.208 1.240 1.147 1.204 2,732,406.180
2019-11-20 1.204 1.242 1.156 1.207 2,584,031.920
2019-11-21 1.207 1.305 1.185 1.235 4,948,146.820
2019-11-22 1.235 1.279 1.072 1.216 6,206,297.200
2019-11-23 1.216 1.445 1.214 1.387 10,153,035.070
2019-11-24 1.387 1.418 1.270 1.311 3,641,833.740
2019-11-25 1.311 1.323 1.202 1.236 4,617,333.520
2019-11-26 1.236 1.283 1.218 1.235 2,070,213.470
2019-11-27 1.235 1.271 1.154 1.254 3,287,353.620
2019-11-28 1.254 1.352 1.213 1.275 2,721,720.800
2019-11-29 1.275 1.343 1.271 1.316 1,597,675.400
2019-11-30 1.316 1.359 1.305 1.338 1,637,342.700
2019-12-01 1.338 1.340 1.252 1.262 1,687,667.810
2019-12-02 1.262 1.268 1.201 1.243 2,387,020.530
2019-12-03 1.243 1.312 1.211 1.290 2,224,190.780
2019-12-04 1.290 1.332 1.241 1.244 2,295,614.020
2019-12-05 1.244 1.296 1.238 1.288 975,358.360
2019-12-06 1.288 1.424 1.271 1.374 3,063,406.760
2019-12-07 1.374 1.482 1.360 1.441 4,058,120.990
2019-12-08 1.441 1.629 1.441 1.604 7,173,342.810
2019-12-09 1.604 1.658 1.534 1.551 5,360,665.880
2019-12-10 1.551 1.551 1.389 1.478 6,307,721.110
2019-12-11 1.478 1.595 1.466 1.573 5,438,336.890
2019-12-12 1.573 1.787 1.513 1.768 9,989,743.820
2019-12-13 1.768 1.857 1.662 1.766 10,101,994.860
2019-12-14 1.766 1.780 1.623 1.675 5,165,923.150
2019-12-15 1.675 1.733 1.598 1.669 4,012,773.130
2019-12-16 1.669 1.706 1.596 1.660 4,218,317.430
2019-12-17 1.660 1.761 1.515 1.538 8,060,323.710
2019-12-18 1.538 1.649 1.435 1.579 7,401,093.520
2019-12-19 1.579 1.617 1.453 1.504 4,842,185.310
2019-12-20 1.504 1.600 1.479 1.600 4,335,563.550
2019-12-21 1.600 1.609 1.464 1.471 2,272,920.990
2019-12-22 1.471 1.524 1.444 1.469 2,205,428.090
2019-12-23 1.469 1.580 1.461 1.513 2,986,208.150
2019-12-24 1.513 1.515 1.443 1.486 1,300,178.060
2019-12-25 1.486 1.495 1.391 1.400 2,151,419.460
2019-12-26 1.400 1.432 1.348 1.365 2,822,979.310
2019-12-27 1.365 1.401 1.347 1.377 1,277,784.020
2019-12-28 1.377 1.385 1.321 1.322 2,239,925.290
2019-12-29 1.322 1.339 1.282 1.311 1,908,713.610
2019-12-30 1.311 1.350 1.291 1.324 1,739,744.930
2019-12-31 1.324 1.387 1.287 1.347 2,291,004.940
2020-01-01 1.347 1.374 1.287 1.370 1,081,339.120
2020-01-02 1.370 1.375 1.218 1.236 3,635,125.120
2020-01-03 1.236 1.306 1.226 1.280 2,054,121.050
2020-01-04 1.280 1.287 1.230 1.253 1,283,504.350
2020-01-05 1.253 1.283 1.241 1.252 1,266,745.280
2020-01-06 1.252 1.339 1.251 1.306 2,012,082.750
2020-01-07 1.306 1.324 1.252 1.296 2,581,914.410
2020-01-08 1.296 1.399 1.278 1.330 3,269,669.340
2020-01-09 1.330 1.361 1.267 1.282 2,405,389.470
2020-01-10 1.282 1.339 1.256 1.306 1,874,120.100
2020-01-11 1.306 1.347 1.300 1.304 1,410,768.320
2020-01-12 1.304 1.320 1.297 1.308 851,435.630
2020-01-13 1.308 1.310 1.262 1.273 1,388,800.270
2020-01-14 1.273 1.348 1.273 1.323 3,776,282.180
2020-01-15 1.323 1.394 1.285 1.344 4,334,752.140
2020-01-16 1.344 1.546 1.298 1.487 5,450,156.950
2020-01-17 1.487 1.541 1.431 1.473 5,599,198.290
2020-01-18 1.473 1.547 1.415 1.482 2,680,593.160
2020-01-19 1.482 1.520 1.357 1.423 2,377,530.720
2020-01-20 1.423 1.593 1.408 1.591 3,762,629.770
2020-01-21 1.591 1.618 1.500 1.534 3,454,369.420
2020-01-22 1.534 1.639 1.525 1.594 3,059,932.350
2020-01-23 1.594 1.623 1.490 1.551 3,291,527.420
2020-01-24 1.551 1.565 1.500 1.511 1,499,315.920
2020-01-25 1.511 1.514 1.453 1.495 1,351,842.090
2020-01-26 1.495 1.528 1.462 1.521 1,400,236.310
2020-01-27 1.521 1.544 1.483 1.520 1,958,055.990
2020-01-28 1.520 1.574 1.509 1.550 2,040,856.430
2020-01-29 1.550 1.678 1.537 1.563 3,384,259.490
2020-01-30 1.563 1.708 1.554 1.679 4,468,871.990
2020-01-31 1.679 1.720 1.638 1.656 2,724,540.110
2020-02-01 1.656 1.749 1.648 1.749 2,504,907.410
2020-02-02 1.749 2.010 1.694 1.926 10,024,606.580
2020-02-03 1.926 2.278 1.842 2.006 15,060,818.850
2020-02-04 2.006 2.050 1.881 1.923 6,620,068.940
2020-02-05 1.923 2.242 1.903 2.144 11,648,366.680
2020-02-06 2.144 2.249 2.117 2.164 7,917,986.710
2020-02-07 2.164 2.251 2.161 2.193 5,336,083.340
2020-02-08 2.193 2.318 2.014 2.294 7,237,013.430
2020-02-09 2.294 2.852 2.280 2.649 24,903,246.430
2020-02-10 2.649 2.745 2.467 2.637 14,666,834.490
2020-02-11 2.637 2.983 2.553 2.930 17,626,335.360
2020-02-12 2.930 3.777 2.925 3.381 65,942,218.860
2020-02-13 3.381 3.450 2.942 3.132 29,659,387.750
2020-02-14 3.132 3.573 3.035 3.490 26,216,741.580
2020-02-15 3.490 3.552 3.054 3.195 21,169,319.610
2020-02-16 3.195 3.297 2.753 3.237 23,239,492.270
2020-02-17 3.237 3.247 2.764 3.152 20,771,039.480
2020-02-18 3.152 3.551 3.094 3.450 25,381,962.470
2020-02-19 3.450 3.949 3.355 3.556 41,980,003.790
2020-02-20 3.556 3.895 3.454 3.618 26,766,342.760
2020-02-21 3.618 3.769 3.382 3.492 19,556,568.630
2020-02-22 3.492 3.541 3.251 3.314 14,075,427.920
2020-02-23 3.314 3.586 3.311 3.535 9,244,079.710
2020-02-24 3.535 3.535 2.955 3.189 21,782,917.420
2020-02-25 3.189 3.200 2.715 2.802 22,994,089.450
2020-02-26 2.802 2.992 2.530 2.761 35,567,432.200
2020-02-27 2.761 2.994 2.551 2.790 23,493,653.300
2020-02-28 2.790 2.912 2.622 2.788 15,512,668.000
2020-02-29 2.788 2.992 2.736 2.745 13,000,150.230
2020-03-01 2.745 2.847 2.571 2.619 14,353,560.020
2020-03-02 2.619 2.899 2.555 2.797 14,567,954.590
2020-03-03 2.797 2.828 2.656 2.762 8,737,967.120
2020-03-04 2.762 3.112 2.737 3.105 19,154,807.010
2020-03-05 3.105 3.337 3.032 3.096 28,563,201.480
2020-03-06 3.096 3.235 3.038 3.179 12,994,888.310
2020-03-07 3.179 3.270 2.966 2.998 14,315,511.330
2020-03-08 2.998 2.998 2.566 2.593 24,627,308.000
2020-03-09 2.593 2.665 2.265 2.545 30,728,435.530
2020-03-10 2.545 2.763 2.482 2.589 16,381,241.130
2020-03-11 2.589 2.684 2.275 2.507 17,397,639.500
2020-03-12 2.507 2.525 1.311 1.358 45,009,395.860
2020-03-13 1.358 1.976 1.000 1.782 43,997,516.660
2020-03-14 1.782 1.838 1.526 1.588 13,434,554.630
2020-03-15 1.588 1.773 1.402 1.542 17,209,874.010
2020-03-16 1.542 1.542 1.125 1.331 22,762,345.480
2020-03-17 1.331 1.491 1.291 1.368 14,272,323.850
2020-03-18 1.368 1.425 1.284 1.407 10,674,431.670
2020-03-19 1.407 1.756 1.362 1.635 24,006,934.230
2020-03-20 1.635 1.875 1.500 1.688 26,172,486.210
2020-03-21 1.688 1.755 1.583 1.660 10,008,685.110
2020-03-22 1.660 1.717 1.456 1.475 11,794,068.280
2020-03-23 1.475 1.699 1.451 1.682 11,422,952.240
2020-03-24 1.682 1.788 1.631 1.766 13,274,987.940
2020-03-25 1.766 1.795 1.658 1.718 10,469,753.970
2020-03-26 1.718 1.766 1.696 1.764 6,389,746.720
2020-03-27 1.764 1.789 1.576 1.589 9,923,096.440
2020-03-28 1.589 1.617 1.506 1.566 7,818,840.480
2020-03-29 1.566 1.581 1.468 1.470 4,641,735.750
2020-03-30 1.470 1.665 1.463 1.608 5,496,812.710
2020-03-31 1.608 1.640 1.554 1.612 3,928,819.020
2020-04-01 1.612 1.630 1.522 1.610 4,892,340.100
2020-04-02 1.610 1.800 1.599 1.671 12,737,523.720
2020-04-03 1.671 1.781 1.648 1.678 6,978,513.960
2020-04-04 1.678 1.732 1.661 1.700 3,262,956.720
2020-04-05 1.700 1.709 1.664 1.667 3,112,477.780
2020-04-06 1.667 1.913 1.665 1.912 13,381,419.300
2020-04-07 1.912 2.114 1.863 1.956 23,477,339.610
2020-04-08 1.956 2.179 1.922 2.148 13,548,638.630
2020-04-09 2.148 2.179 1.999 2.108 13,751,312.040
2020-04-10 2.108 2.116 1.827 1.911 16,449,255.020
2020-04-11 1.911 2.049 1.891 1.978 10,253,405.780
2020-04-12 1.978 2.068 1.894 2.005 10,786,067.170
2020-04-13 2.005 2.016 1.875 1.942 9,159,928.180
2020-04-14 1.942 2.004 1.907 1.947 6,105,513.130
2020-04-15 1.947 1.981 1.887 1.901 6,596,415.150
2020-04-16 1.901 2.147 1.836 2.113 13,811,373.870
2020-04-17 2.113 2.160 2.067 2.091 9,971,025.970
2020-04-18 2.091 2.378 2.082 2.333 14,744,152.960
2020-04-19 2.333 2.376 2.212 2.254 10,789,487.340
2020-04-20 2.254 2.365 2.064 2.132 17,361,752.800
2020-04-21 2.132 2.213 2.085 2.151 9,697,035.970
2020-04-22 2.151 2.349 2.136 2.336 10,740,841.180
2020-04-23 2.336 2.583 2.312 2.496 21,234,891.710
2020-04-24 2.496 2.769 2.496 2.718 23,433,200.670
2020-04-25 2.718 2.890 2.643 2.866 16,769,277.910
2020-04-26 2.866 2.866 2.729 2.767 13,857,138.390
2020-04-27 2.767 2.788 2.558 2.748 14,625,861.920
2020-04-28 2.748 2.812 2.663 2.756 13,129,990.560
2020-04-29 2.756 3.013 2.751 2.939 24,014,699.880
2020-04-30 2.939 3.047 2.694 2.757 25,643,549.960
2020-05-01 2.757 2.949 2.752 2.798 14,091,537.110
2020-05-02 2.798 2.868 2.776 2.837 6,965,322.040
2020-05-03 2.837 2.879 2.677 2.743 8,844,171.060
2020-05-04 2.743 2.852 2.593 2.784 13,668,795.870
2020-05-05 2.784 2.835 2.702 2.754 7,274,806.910
2020-05-06 2.754 2.808 2.645 2.653 6,870,741.410
2020-05-07 2.653 2.807 2.615 2.720 9,855,424.120
2020-05-08 2.720 2.820 2.690 2.755 9,990,968.240
2020-05-09 2.755 2.967 2.721 2.811 13,565,156.170
2020-05-10 2.811 2.814 2.364 2.565 21,855,680.790
2020-05-11 2.565 2.597 2.270 2.427 12,714,701.120
2020-05-12 2.427 2.587 2.416 2.511 6,193,930.540
2020-05-13 2.511 2.592 2.490 2.572 4,449,376.980
2020-05-14 2.572 2.617 2.500 2.550 5,747,452.390
2020-05-15 2.550 2.554 2.443 2.487 6,666,263.900
2020-05-16 2.487 2.664 2.473 2.630 9,300,433.270
2020-05-17 2.630 2.689 2.602 2.623 6,932,100.160
2020-05-18 2.623 2.769 2.618 2.755 9,854,468.840
2020-05-19 2.755 2.838 2.634 2.832 12,141,607.400
2020-05-20 2.832 2.891 2.716 2.818 10,688,654.640
2020-05-21 2.818 2.851 2.567 2.640 9,740,114.190
2020-05-22 2.640 2.861 2.602 2.799 10,180,457.520
2020-05-23 2.799 2.833 2.727 2.758 4,354,690.680
2020-05-24 2.758 2.830 2.645 2.648 5,512,148.150
2020-05-25 2.648 2.742 2.628 2.735 4,227,825.480
2020-05-26 2.735 2.759 2.653 2.693 5,253,219.270
2020-05-27 2.693 2.760 2.681 2.709 3,475,638.440
2020-05-28 2.709 2.849 2.682 2.831 6,546,805.200
2020-05-29 2.831 2.901 2.798 2.875 7,014,177.970
2020-05-30 2.875 2.962 2.824 2.924 8,006,735.480
2020-05-31 2.924 2.961 2.772 2.804 8,992,415.030
2020-06-01 2.804 2.996 2.780 2.961 8,297,954.850
2020-06-02 2.961 3.128 2.734 2.900 13,214,290.530
2020-06-03 2.900 3.066 2.841 3.042 7,051,455.220
2020-06-04 3.042 3.081 2.914 2.999 8,661,243.360
2020-06-05 2.999 3.020 2.915 2.936 5,165,099.710
2020-06-06 2.936 2.969 2.905 2.925 3,490,190.430
2020-06-07 2.925 2.939 2.813 2.888 5,522,104.870
2020-06-08 2.888 2.959 2.864 2.948 4,772,069.380
2020-06-09 2.948 2.962 2.872 2.908 5,524,271.470
2020-06-10 2.908 2.931 2.855 2.890 5,963,433.130
2020-06-11 2.890 2.908 2.510 2.615 14,351,538.960
2020-06-12 2.615 2.760 2.590 2.669 7,662,859.810
2020-06-13 2.669 2.723 2.642 2.698 3,321,579.640
2020-06-14 2.698 2.702 2.552 2.588 3,165,769.920
2020-06-15 2.588 2.684 2.431 2.628 9,228,477.340
2020-06-16 2.628 2.674 2.565 2.618 4,873,544.920
2020-06-17 2.618 2.693 2.551 2.677 4,792,638.340
2020-06-18 2.677 2.782 2.560 2.659 12,872,452.430
2020-06-19 2.659 2.716 2.609 2.620 5,863,521.420
2020-06-20 2.620 2.657 2.534 2.614 4,932,563.140
2020-06-21 2.614 2.625 2.575 2.586 2,000,303.040
2020-06-22 2.586 2.707 2.574 2.680 4,699,915.560
2020-06-23 2.680 2.792 2.636 2.781 8,419,673.260
2020-06-24 2.781 2.857 2.581 2.621 12,860,645.080
2020-06-25 2.621 2.646 2.523 2.572 8,412,090.660
2020-06-26 2.572 2.579 2.441 2.481 9,862,907.990
2020-06-27 2.481 2.493 2.267 2.315 9,323,350.850
2020-06-28 2.315 2.430 2.286 2.373 5,286,625.860
2020-06-29 2.373 2.445 2.347 2.411 4,141,613.060
2020-06-30 2.411 2.416 2.354 2.358 3,280,798.350
2020-07-01 2.358 2.455 2.335 2.400 4,643,722.000
2020-07-02 2.400 2.406 2.281 2.334 6,343,626.070
2020-07-03 2.334 2.346 2.264 2.273 7,963,301.260
2020-07-04 2.273 2.355 2.268 2.326 4,750,119.590
2020-07-05 2.326 2.332 2.219 2.290 5,338,060.030
2020-07-06 2.290 2.477 2.268 2.439 9,040,436.620
2020-07-07 2.439 2.592 2.403 2.509 14,720,044.910
2020-07-08 2.509 2.695 2.483 2.655 14,086,298.710
2020-07-09 2.655 2.655 2.463 2.532 11,679,844.230
2020-07-10 2.532 2.591 2.418 2.542 6,455,000.890
2020-07-11 2.542 2.732 2.513 2.686 12,942,057.370
2020-07-12 2.686 2.838 2.582 2.819 16,483,139.590
2020-07-13 2.819 3.162 2.741 2.906 55,570,507.340
2020-07-14 2.906 3.055 2.667 2.963 29,403,485.530
2020-07-15 2.963 3.229 2.860 3.225 41,669,506.600
2020-07-16 3.225 3.331 2.958 3.097 52,079,323.840
2020-07-17 3.097 3.227 3.006 3.171 19,759,698.750
2020-07-18 3.171 3.171 2.934 3.011 22,446,452.440
2020-07-19 3.011 3.057 2.891 2.987 13,220,031.470
2020-07-20 2.987 2.991 2.744 2.770 16,726,608.030
2020-07-21 2.770 3.077 2.748 3.025 17,799,991.030
2020-07-22 3.025 3.138 2.923 3.110 11,924,341.620
2020-07-23 3.110 3.235 3.042 3.189 21,007,933.420
2020-07-24 3.189 3.198 3.008 3.035 13,083,205.630
2020-07-25 3.035 3.118 3.023 3.063 11,068,186.030
2020-07-26 3.063 3.114 2.966 2.990 14,256,151.820
2020-07-27 2.990 2.990 2.657 2.827 29,849,392.390
2020-07-28 2.827 2.898 2.728 2.840 15,309,288.420
2020-07-29 2.840 2.950 2.756 2.784 10,215,560.020
2020-07-30 2.784 2.854 2.740 2.810 8,426,354.690
2020-07-31 2.810 2.900 2.788 2.845 8,514,258.420
2020-08-01 2.845 3.078 2.827 3.044 16,677,304.000
2020-08-02 3.044 3.140 2.693 2.889 23,740,854.090
2020-08-03 2.889 3.089 2.842 3.075 18,510,546.240
2020-08-04 3.075 3.312 3.074 3.247 32,056,165.480
2020-08-05 3.247 3.262 3.083 3.115 14,482,068.800
2020-08-06 3.115 3.390 3.104 3.229 22,112,572.010
2020-08-07 3.229 3.288 2.973 3.083 17,028,237.140
2020-08-08 3.083 3.485 3.031 3.383 26,041,186.010
2020-08-09 3.383 3.780 3.276 3.698 39,968,272.690
2020-08-10 3.698 4.326 3.543 4.252 58,430,066.010
2020-08-11 4.252 4.429 3.764 4.011 60,832,257.380
2020-08-12 4.011 4.467 3.634 4.364 60,021,413.990
2020-08-13 4.364 4.490 3.949 4.144 45,277,878.910
2020-08-14 4.144 4.240 4.014 4.116 29,349,716.380
2020-08-15 4.116 4.312 3.910 4.072 38,054,509.360
2020-08-16 4.072 4.388 4.011 4.243 36,010,267.810
2020-08-17 4.243 4.255 4.021 4.039 22,461,524.710
2020-08-18 4.039 4.169 3.740 3.841 26,009,518.830
2020-08-19 3.841 3.931 3.493 3.635 26,433,288.120
2020-08-20 3.635 3.940 3.507 3.859 28,019,764.520
2020-08-21 3.859 3.916 3.335 3.390 36,704,854.560
2020-08-22 3.390 3.619 3.271 3.579 20,803,642.280
2020-08-23 3.579 3.623 3.365 3.517 13,380,476.300
2020-08-24 3.517 3.808 3.446 3.680 21,464,262.400
2020-08-25 3.680 3.706 3.297 3.437 17,522,999.860
2020-08-26 3.437 3.510 3.302 3.370 12,760,440.300
2020-08-27 3.370 3.418 3.108 3.224 21,168,141.970
2020-08-28 3.224 3.314 3.139 3.264 9,872,642.650
2020-08-29 3.264 3.437 3.217 3.354 9,085,926.630
2020-08-30 3.354 3.434 3.331 3.388 8,805,135.480
2020-08-31 3.388 3.468 3.244 3.246 12,126,978.940
2020-09-01 3.246 3.521 3.193 3.445 16,421,105.410
2020-09-02 3.445 3.471 2.979 3.142 15,251,875.340
2020-09-03 3.142 3.143 2.472 2.574 23,020,021.580
2020-09-04 2.574 2.854 2.443 2.747 14,504,152.460
2020-09-05 2.747 2.830 2.319 2.484 16,529,831.100
2020-09-06 2.484 2.630 2.342 2.551 10,990,958.450
2020-09-07 2.551 2.590 2.362 2.561 9,241,748.630
2020-09-08 2.561 2.647 2.401 2.502 11,076,891.630
2020-09-09 2.502 2.600 2.413 2.530 7,144,981.600
2020-09-10 2.530 2.662 2.530 2.575 6,721,067.800
2020-09-11 2.575 2.627 2.471 2.574 5,147,734.520
2020-09-12 2.574 2.638 2.493 2.600 5,304,231.220
2020-09-13 2.600 2.741 2.531 2.625 7,930,504.820
2020-09-14 2.625 2.700 2.540 2.614 5,758,603.170
2020-09-15 2.614 2.677 2.502 2.502 6,890,934.500
2020-09-16 2.502 2.537 2.416 2.472 7,095,319.000
2020-09-17 2.472 2.562 2.442 2.471 5,771,644.110
2020-09-18 2.471 2.516 2.325 2.390 11,056,181.610
2020-09-19 2.390 2.391 2.264 2.319 8,330,461.170
2020-09-20 2.319 2.389 2.162 2.220 8,934,942.440
2020-09-21 2.220 2.266 1.927 1.976 12,421,266.020
2020-09-22 1.976 2.193 1.966 2.110 11,709,453.920
2020-09-23 2.110 2.150 1.918 1.954 10,854,662.800
2020-09-24 1.954 2.180 1.936 2.155 7,988,326.680
2020-09-25 2.155 2.279 2.101 2.210 7,000,272.630
2020-09-26 2.210 2.243 2.142 2.170 4,787,695.800
2020-09-27 2.170 2.225 2.101 2.177 4,120,781.660
2020-09-28 2.177 2.366 2.177 2.247 7,120,167.810
2020-09-29 2.247 2.280 2.135 2.228 5,400,195.660
2020-09-30 2.228 2.237 2.138 2.198 4,493,943.600
2020-10-01 2.198 2.300 2.132 2.193 5,989,554.130
2020-10-02 2.193 2.209 2.021 2.089 7,702,849.890
2020-10-03 2.089 2.145 2.072 2.113 2,941,213.820
2020-10-04 2.113 2.151 2.088 2.115 3,275,146.970
2020-10-05 2.115 2.167 2.080 2.144 3,242,405.600
2020-10-06 2.144 2.245 2.040 2.064 8,358,066.170
2020-10-07 2.064 2.127 2.035 2.067 7,743,632.360
2020-10-08 2.067 2.150 2.010 2.114 7,098,769.020
2020-10-09 2.114 2.238 2.077 2.197 7,491,390.970
2020-10-10 2.197 2.284 2.193 2.211 6,900,596.010
2020-10-11 2.211 2.314 2.190 2.252 6,694,520.670
2020-10-12 2.252 2.388 2.232 2.345 7,041,578.920
2020-10-13 2.345 2.456 2.320 2.403 7,055,048.220
2020-10-14 2.403 2.423 2.237 2.279 6,003,748.950
2020-10-15 2.279 2.306 2.212 2.241 4,492,514.670
2020-10-16 2.241 2.277 2.156 2.167 4,280,260.440
2020-10-17 2.167 2.222 2.152 2.189 2,029,455.330
2020-10-18 2.189 2.242 2.184 2.229 1,824,364.390
2020-10-19 2.229 2.248 2.179 2.190 3,718,279.910
2020-10-20 2.190 2.192 2.043 2.056 6,157,863.760
2020-10-21 2.056 2.179 2.044 2.133 6,038,752.200
2020-10-22 2.133 2.245 2.126 2.193 5,208,805.700
2020-10-23 2.193 2.267 2.165 2.219 4,575,289.410
2020-10-24 2.219 2.242 2.195 2.222 2,879,811.230
2020-10-25 2.222 2.249 2.158 2.167 3,244,984.040
2020-10-26 2.167 2.183 2.060 2.092 3,901,302.590
2020-10-27 2.092 2.133 2.064 2.085 2,991,141.170
2020-10-28 2.085 2.117 1.943 2.004 3,538,314.800
2020-10-29 2.004 2.051 1.898 1.934 3,402,615.920
2020-10-30 1.934 1.967 1.797 1.906 7,046,439.380
2020-10-31 1.906 2.022 1.897 1.979 4,052,919.790
2020-11-01 1.979 2.011 1.935 1.996 2,897,142.530
2020-11-02 1.996 2.070 1.880 1.900 3,198,225.550
2020-11-03 1.900 1.914 1.812 1.870 2,369,754.680
2020-11-04 1.870 1.909 1.785 1.874 2,487,691.070
2020-11-05 1.874 1.977 1.821 1.885 3,359,297.880
2020-11-06 1.885 2.100 1.880 2.093 4,680,671.710
2020-11-07 2.093 2.213 1.959 2.022 5,915,309.670
2020-11-08 2.022 2.153 1.985 2.091 4,314,176.720
2020-11-09 2.091 2.153 2.030 2.113 2,509,538.480
2020-11-10 2.113 2.191 2.098 2.154 4,235,721.110
2020-11-11 2.154 2.200 2.114 2.125 6,140,014.210
2020-11-12 2.125 2.155 2.046 2.075 5,079,152.530
2020-11-13 2.075 2.156 2.067 2.154 5,027,107.260
2020-11-14 2.154 2.164 2.055 2.102 3,565,289.070
2020-11-15 2.102 2.112 1.983 2.016 4,544,439.530
2020-11-16 2.016 2.100 1.998 2.083 4,965,545.670
2020-11-17 2.083 2.157 2.074 2.147 6,559,251.270
2020-11-18 2.147 2.190 2.015 2.087 8,081,449.180
2020-11-19 2.087 2.144 2.022 2.078 6,685,352.360
2020-11-20 2.078 2.152 2.065 2.107 9,545,828.100
2020-11-21 2.107 2.398 2.059 2.398 26,789,897.720
2020-11-22 2.398 2.437 2.170 2.277 18,178,122.990
2020-11-23 2.277 2.662 2.276 2.623 29,580,931.000
2020-11-24 2.623 2.826 2.496 2.673 38,907,066.200
2020-11-25 2.673 2.968 2.480 2.600 43,094,318.590
2020-11-26 2.600 2.661 2.108 2.248 33,980,271.870
2020-11-27 2.248 2.339 2.157 2.252 10,565,467.600
2020-11-28 2.252 2.432 2.208 2.324 9,009,821.140
2020-11-29 2.324 2.439 2.276 2.364 6,871,470.950
2020-11-30 2.364 2.560 2.334 2.489 11,119,331.720
2020-12-01 2.489 2.553 2.214 2.327 13,765,195.400
2020-12-02 2.327 2.416 2.291 2.391 4,595,162.710
2020-12-03 2.391 2.452 2.378 2.406 5,577,176.840
2020-12-04 2.406 2.435 2.225 2.280 8,368,774.200
2020-12-05 2.280 2.333 2.241 2.323 3,110,399.950
2020-12-06 2.323 2.340 2.256 2.325 4,242,979.140
2020-12-07 2.325 2.328 2.228 2.276 3,869,499.630
2020-12-08 2.276 2.362 2.101 2.153 8,994,362.040
2020-12-09 2.153 2.199 2.038 2.173 9,541,616.260
2020-12-10 2.173 2.183 2.078 2.106 2,989,662.720
2020-12-11 2.106 2.114 2.045 2.078 3,458,458.090
2020-12-12 2.078 2.160 2.072 2.135 4,291,933.690
2020-12-13 2.135 2.269 2.127 2.230 5,702,480.410
2020-12-14 2.230 2.266 2.176 2.225 3,691,550.550
2020-12-15 2.225 2.261 2.182 2.233 4,114,517.960
2020-12-16 2.233 2.376 2.202 2.372 7,731,679.550
2020-12-17 2.372 2.437 2.273 2.299 13,342,578.910
2020-12-18 2.299 2.346 2.258 2.329 5,972,224.940
2020-12-19 2.329 2.393 2.303 2.328 6,055,786.210
2020-12-20 2.328 2.360 2.238 2.270 6,283,369.910
2020-12-21 2.270 2.313 2.123 2.183 9,494,351.150
2020-12-22 2.183 2.194 2.078 2.183 6,348,354.600
2020-12-23 2.183 2.201 1.598 1.859 16,642,001.560
2020-12-24 1.859 2.084 1.794 2.060 12,466,134.590
2020-12-25 2.060 2.115 1.979 2.028 7,548,560.550
2020-12-26 2.028 2.044 1.925 1.978 7,319,865.620
2020-12-27 1.978 2.141 1.878 2.001 12,890,683.510
2020-12-28 2.001 2.242 1.984 2.119 10,105,378.750
2020-12-29 2.119 2.173 1.979 2.040 12,107,473.660
2020-12-30 2.040 2.075 1.959 1.990 8,435,007.450
2020-12-31 1.990 2.023 1.940 2.013 6,156,068.070
2021-01-01 2.013 2.132 1.976 2.011 11,131,360.630
2021-01-02 2.011 2.059 1.950 1.999 12,348,039.840
2021-01-03 1.999 2.230 1.955 2.134 22,207,368.850
2021-01-04 2.134 2.364 2.017 2.333 29,430,243.500
2021-01-05 2.333 2.461 2.139 2.381 25,545,180.620
2021-01-06 2.381 2.743 2.298 2.648 32,257,562.750
2021-01-07 2.648 2.796 2.409 2.531 32,288,073.440
2021-01-08 2.531 2.573 2.252 2.458 20,685,956.880
2021-01-09 2.458 2.697 2.419 2.646 16,517,853.340
2021-01-10 2.646 2.950 2.401 2.766 42,094,738.890
2021-01-11 2.766 2.769 2.069 2.332 40,204,809.460
2021-01-12 2.332 2.451 2.196 2.292 14,638,634.920
2021-01-13 2.292 2.502 2.228 2.501 12,740,818.260
2021-01-14 2.501 2.623 2.406 2.553 19,158,011.260
2021-01-15 2.553 2.900 2.454 2.711 37,081,138.570
2021-01-16 2.711 3.184 2.694 2.860 60,784,452.300
2021-01-17 2.860 3.113 2.687 2.974 29,638,864.310
2021-01-18 2.974 3.114 2.846 3.032 21,366,615.870
2021-01-19 3.032 3.219 2.873 2.875 28,722,544.760
2021-01-20 2.875 2.949 2.645 2.912 23,004,638.050
2021-01-21 2.912 2.932 2.425 2.458 21,448,237.240
2021-01-22 2.458 3.113 2.304 2.919 46,032,478.850
2021-01-23 2.919 3.398 2.831 3.167 62,982,682.430
2021-01-24 3.167 3.295 2.912 3.046 24,362,608.910
2021-01-25 3.046 3.181 2.907 2.921 19,900,585.030
2021-01-26 2.921 3.012 2.756 2.908 15,344,861.590
2021-01-27 2.908 2.940 2.628 2.802 20,230,247.370
2021-01-28 2.802 3.094 2.723 3.001 26,551,225.710
2021-01-29 3.001 3.061 2.817 2.914 21,108,807.850
2021-01-30 2.914 3.020 2.806 2.896 16,290,962.130
2021-01-31 2.896 2.952 2.738 2.845 14,172,390.370
2021-02-01 2.845 2.934 2.759 2.920 14,718,115.070
2021-02-02 2.920 2.962 2.835 2.911 11,249,189.850
2021-02-03 2.911 3.182 2.889 3.051 30,209,320.460
2021-02-04 3.051 3.176 2.857 2.966 29,245,671.250
2021-02-05 2.966 3.522 2.960 3.474 56,489,209.470
2021-02-06 3.474 3.514 3.092 3.176 31,171,071.030
2021-02-07 3.176 3.466 3.065 3.314 36,356,883.040
2021-02-08 3.314 3.439 3.213 3.414 24,446,453.350
2021-02-09 3.414 3.883 3.192 3.773 65,283,795.680
2021-02-10 3.773 3.901 3.458 3.847 46,598,299.200
2021-02-11 3.847 4.320 3.806 4.114 63,461,111.260
2021-02-12 4.114 5.456 4.012 5.012 121,307,175.380
2021-02-13 5.012 5.376 4.598 5.364 93,792,253.420
2021-02-14 5.364 5.652 4.727 4.858 70,251,136.270
2021-02-15 4.858 4.965 3.840 4.537 80,985,192.480
2021-02-16 4.537 4.889 4.309 4.552 39,770,037.650
2021-02-17 4.552 4.768 4.189 4.609 36,486,883.370
2021-02-18 4.609 4.993 4.506 4.841 35,116,227.390
2021-02-19 4.841 5.106 4.573 4.973 34,159,739.470
2021-02-20 4.973 5.144 4.351 4.640 53,650,016.750
2021-02-21 4.640 4.802 4.511 4.678 21,065,320.870
2021-02-22 4.678 4.686 3.603 4.276 65,668,421.040
2021-02-23 4.276 4.295 2.929 3.550 83,293,394.190
2021-02-24 3.550 3.899 3.360 3.539 38,362,089.500
2021-02-25 3.539 3.846 3.299 3.335 26,343,959.140
2021-02-26 3.335 3.800 3.175 3.468 32,031,937.970
2021-02-27 3.468 3.858 3.468 3.643 22,234,558.990
2021-02-28 3.643 3.673 3.193 3.425 20,312,543.120
2021-03-01 3.425 3.689 3.398 3.634 16,606,701.630
2021-03-02 3.634 3.805 3.493 3.688 20,270,439.810
2021-03-03 3.688 4.000 3.667 3.848 25,518,708.690
2021-03-04 3.848 3.970 3.561 3.662 19,803,898.930
2021-03-05 3.662 3.861 3.444 3.758 20,921,470.280
2021-03-06 3.758 4.010 3.717 3.875 16,813,938.410
2021-03-07 3.875 4.208 3.825 4.195 20,450,745.960
2021-03-08 4.195 4.489 4.056 4.398 28,534,450.170
2021-03-09 4.398 4.588 4.349 4.470 21,220,922.900
2021-03-10 4.470 4.481 4.066 4.147 21,655,043.370
2021-03-11 4.147 4.193 3.946 4.122 13,440,179.880
2021-03-12 4.122 4.145 3.817 3.967 14,874,849.710
2021-03-13 3.967 4.234 3.805 4.165 13,549,105.960
2021-03-14 4.165 4.187 3.929 3.933 9,561,992.660
2021-03-15 3.933 4.052 3.740 3.833 12,170,576.310
2021-03-16 3.833 4.047 3.689 4.042 11,979,056.520
2021-03-17 4.042 4.451 3.844 4.407 25,171,002.610
2021-03-18 4.407 4.577 4.227 4.262 26,839,583.320
2021-03-19 4.262 4.348 4.117 4.228 12,824,710.080
2021-03-20 4.228 4.606 4.208 4.359 20,351,002.250
2021-03-21 4.359 4.424 4.050 4.173 13,841,503.600
2021-03-22 4.173 4.416 4.034 4.057 17,063,714.410
2021-03-23 4.057 4.239 3.955 4.132 14,050,716.210
2021-03-24 4.132 4.520 3.858 3.988 31,133,852.760
2021-03-25 3.988 4.077 3.753 3.923 21,939,836.890
2021-03-26 3.923 4.203 3.916 4.195 10,851,131.180
2021-03-27 4.195 4.237 4.022 4.108 9,635,741.630
2021-03-28 4.108 4.320 4.073 4.223 12,942,286.780
2021-03-29 4.223 4.629 4.183 4.590 24,494,791.350
2021-03-30 4.590 4.788 4.548 4.560 24,113,271.630
2021-03-31 4.560 4.880 4.227 4.826 22,115,461.420
2021-04-01 4.826 5.340 4.743 5.121 48,478,114.140
2021-04-02 5.121 5.373 4.965 5.298 25,267,163.070
2021-04-03 5.298 5.405 4.740 4.766 20,674,572.620
2021-04-04 4.766 5.200 4.677 5.133 11,302,421.220
2021-04-05 5.133 6.457 4.974 6.100 79,528,562.500
2021-04-06 6.100 6.792 5.863 6.160 69,101,647.520
2021-04-07 6.160 6.476 5.383 5.522 57,526,839.940
2021-04-08 5.522 6.235 5.442 6.159 27,039,284.100
2021-04-09 6.159 6.884 6.009 6.824 47,347,660.910
2021-04-10 6.824 7.204 6.248 6.563 53,326,655.130
2021-04-11 6.563 6.680 6.295 6.446 24,111,887.480
2021-04-12 6.446 6.504 6.096 6.282 19,353,992.880
2021-04-13 6.282 6.668 6.102 6.558 25,474,595.260
2021-04-14 6.558 6.902 6.171 6.570 40,472,433.050
2021-04-15 6.570 6.919 6.375 6.799 30,698,692.590
2021-04-16 6.799 7.474 6.551 7.203 81,864,160.110
2021-04-17 7.203 7.671 6.974 7.076 44,395,402.680
2021-04-18 7.076 7.169 5.267 6.187 90,687,204.390
2021-04-19 6.187 6.429 5.340 5.464 42,462,348.330
2021-04-20 5.464 5.713 4.956 5.709 48,881,266.020
2021-04-21 5.709 5.834 5.253 5.334 25,269,430.000
2021-04-22 5.334 5.757 4.868 4.938 35,935,002.940
2021-04-23 4.938 5.069 4.055 4.823 59,378,841.600
2021-04-24 4.823 4.828 4.406 4.454 17,113,727.340
2021-04-25 4.454 4.795 4.240 4.452 17,652,615.870
2021-04-26 4.452 5.348 4.403 5.233 29,801,638.250
2021-04-27 5.233 5.491 5.153 5.434 21,576,709.100
2021-04-28 5.434 5.552 5.081 5.253 21,407,004.970
2021-04-29 5.253 5.434 5.103 5.245 13,830,913.990
2021-04-30 5.245 5.652 5.133 5.619 18,775,258.010
2021-05-01 5.619 5.896 5.500 5.822 16,528,659.570
2021-05-02 5.822 5.862 5.460 5.610 13,439,276.050
2021-05-03 5.610 6.098 5.596 6.009 23,442,983.490
2021-05-04 6.009 6.059 5.428 5.497 36,230,689.950
2021-05-05 5.497 6.716 5.418 6.610 68,236,217.730
2021-05-06 6.610 8.060 6.450 7.577 118,346,429.800
2021-05-07 7.577 8.413 6.774 7.096 107,923,034.580
2021-05-08 7.096 7.304 6.824 6.986 39,739,905.400
2021-05-09 6.986 7.160 6.503 7.106 33,605,331.390
2021-05-10 7.106 7.258 5.929 6.199 50,939,742.250
2021-05-11 6.199 7.248 5.926 7.134 70,661,688.890
2021-05-12 7.134 7.331 5.868 5.936 71,250,223.630
2021-05-13 5.936 6.416 5.738 6.125 65,909,005.680
2021-05-14 6.125 6.516 6.048 6.477 31,377,771.990
2021-05-15 6.477 6.520 5.747 5.789 32,452,127.640
2021-05-16 5.789 6.223 5.355 5.684 35,186,397.500
2021-05-17 5.684 5.684 5.041 5.175 40,826,724.610
2021-05-18 5.175 5.952 5.101 5.745 47,051,871.050
2021-05-19 5.745 5.837 2.924 3.625 96,671,000.270
2021-05-20 3.625 4.505 3.196 4.199 63,154,413.810
2021-05-21 4.199 4.389 3.161 3.667 51,418,875.910
2021-05-22 3.667 3.741 3.254 3.441 31,553,212.810
2021-05-23 3.441 3.602 2.462 2.920 50,820,131.070
2021-05-24 2.920 3.608 2.840 3.535 47,439,814.410
2021-05-25 3.535 3.754 3.264 3.661 38,706,475.730
2021-05-26 3.661 3.966 3.594 3.929 35,448,106.520
2021-05-27 3.929 4.167 3.585 3.857 30,580,338.750
2021-05-28 3.857 3.920 3.268 3.397 36,340,601.990
2021-05-29 3.397 3.563 3.050 3.201 25,307,132.750
2021-05-30 3.201 3.442 3.034 3.284 14,672,805.230
2021-05-31 3.284 3.610 3.164 3.604 17,556,445.900
2021-06-01 3.604 3.697 3.439 3.668 19,675,719.120
2021-06-02 3.668 3.872 3.577 3.811 14,721,515.770
2021-06-03 3.811 3.986 3.724 3.876 13,413,070.270
2021-06-04 3.876 3.900 3.365 3.557 15,203,568.740
2021-06-05 3.557 3.690 3.275 3.430 9,883,652.550
2021-06-06 3.430 3.957 3.408 3.837 22,625,598.560
2021-06-07 3.837 4.139 3.443 3.488 43,772,165.550
2021-06-08 3.488 3.604 3.082 3.450 38,734,862.230
2021-06-09 3.450 3.533 3.228 3.509 17,376,920.740
2021-06-10 3.509 3.543 3.200 3.270 11,015,369.490
2021-06-11 3.270 3.367 3.085 3.135 8,375,359.850
2021-06-12 3.135 3.236 2.925 3.140 8,784,353.630
2021-06-13 3.140 3.322 3.005 3.306 8,915,901.660
2021-06-14 3.306 3.354 3.190 3.350 8,671,578.070
2021-06-15 3.350 3.392 3.212 3.273 8,196,454.910
2021-06-16 3.273 3.327 3.090 3.115 8,522,392.660
2021-06-17 3.115 3.434 3.112 3.371 18,042,321.760
2021-06-18 3.371 3.382 2.999 3.095 12,390,220.650
2021-06-19 3.095 3.176 3.023 3.032 6,497,172.630
2021-06-20 3.032 3.116 2.881 3.075 7,835,745.860
2021-06-21 3.075 3.097 2.484 2.490 14,711,880.300
2021-06-22 2.490 2.658 2.125 2.372 27,506,559.660
2021-06-23 2.372 2.784 2.287 2.686 13,368,182.460
2021-06-24 2.686 2.842 2.575 2.825 9,465,803.290
2021-06-25 2.825 2.877 2.487 2.524 11,186,584.170
2021-06-26 2.524 2.619 2.392 2.543 7,631,171.180
2021-06-27 2.543 2.628 2.457 2.623 5,459,482.540
2021-06-28 2.623 2.736 2.565 2.702 5,284,465.140
2021-06-29 2.702 2.989 2.698 2.974 9,574,820.020
2021-06-30 2.974 3.044 2.753 3.042 12,522,752.700
2021-07-01 3.042 3.064 2.840 2.948 6,849,752.290
2021-07-02 2.948 2.977 2.752 2.955 6,178,791.240
2021-07-03 2.955 3.027 2.878 3.027 4,159,175.610
2021-07-04 3.027 3.108 2.914 3.041 5,606,616.580
2021-07-05 3.041 3.041 2.798 2.834 6,670,093.240
2021-07-06 2.834 2.984 2.807 2.869 6,611,628.760
2021-07-07 2.869 2.964 2.821 2.876 7,597,619.290
2021-07-08 2.876 2.896 2.621 2.695 10,111,886.180
2021-07-09 2.695 2.797 2.581 2.752 5,743,707.450
2021-07-10 2.752 2.836 2.696 2.784 5,838,568.880
2021-07-11 2.784 2.889 2.736 2.841 7,779,357.200
2021-07-12 2.841 2.951 2.763 2.813 8,526,332.420
2021-07-13 2.813 2.916 2.768 2.809 10,971,007.530
2021-07-14 2.809 2.818 2.542 2.717 8,993,614.130
2021-07-15 2.717 2.750 2.525 2.575 6,812,382.570
2021-07-16 2.575 2.641 2.404 2.409 8,717,673.550
2021-07-17 2.409 2.481 2.374 2.408 6,438,427.020
2021-07-18 2.408 2.494 2.387 2.430 4,563,961.830
2021-07-19 2.430 2.449 2.266 2.286 6,338,319.890
2021-07-20 2.286 2.333 2.105 2.154 7,892,063.710
2021-07-21 2.154 2.436 2.104 2.396 7,734,370.370
2021-07-22 2.396 2.509 2.338 2.501 5,636,739.060
2021-07-23 2.501 2.692 2.497 2.686 8,469,553.070
2021-07-24 2.686 2.821 2.651 2.817 9,245,353.580
2021-07-25 2.817 2.906 2.723 2.890 11,279,096.620
2021-07-26 2.890 3.116 2.826 2.840 21,655,882.460
2021-07-27 2.840 2.930 2.744 2.861 10,885,078.930
2021-07-28 2.861 2.899 2.763 2.810 7,504,262.960
2021-07-29 2.810 2.865 2.740 2.850 6,362,254.840
2021-07-30 2.850 2.970 2.767 2.967 8,544,495.880
2021-07-31 2.967 3.103 2.923 3.036 11,318,098.770
2021-08-01 3.036 3.179 2.908 2.956 15,750,784.940
2021-08-02 2.956 3.306 2.891 3.129 15,724,430.310
2021-08-03 3.129 3.202 2.975 3.052 10,845,626.970
2021-08-04 3.052 3.188 2.995 3.175 6,138,378.760
2021-08-05 3.175 3.270 3.076 3.222 14,397,192.100
2021-08-06 3.222 3.363 3.151 3.360 9,554,507.440
2021-08-07 3.360 3.534 3.306 3.425 15,827,504.350
2021-08-08 3.425 3.488 3.161 3.181 8,803,119.740
2021-08-09 3.181 3.345 3.108 3.287 10,034,479.760
2021-08-10 3.287 3.348 3.185 3.266 13,568,250.080
2021-08-11 3.266 3.560 3.262 3.450 17,668,826.920
2021-08-12 3.450 3.608 3.225 3.350 15,641,416.140
2021-08-13 3.350 3.595 3.303 3.592 14,573,076.610
2021-08-14 3.592 3.718 3.469 3.699 17,589,808.580
2021-08-15 3.699 3.761 3.555 3.739 10,916,161.330
2021-08-16 3.739 3.892 3.615 3.639 16,877,416.940
2021-08-17 3.639 3.802 3.383 3.404 17,283,302.790
2021-08-18 3.404 3.468 3.239 3.347 13,289,318.890
2021-08-19 3.347 3.647 3.289 3.638 19,047,434.330
2021-08-20 3.638 3.732 3.586 3.729 14,772,842.010
2021-08-21 3.729 3.832 3.634 3.695 15,266,246.010
2021-08-22 3.695 3.883 3.676 3.803 13,282,880.770
2021-08-23 3.803 4.428 3.781 4.314 60,972,429.530
2021-08-24 4.314 4.470 3.901 3.963 49,388,538.570
2021-08-25 3.963 5.425 3.960 5.101 143,341,789.580
2021-08-26 5.101 5.113 4.314 4.438 93,902,308.980
2021-08-27 4.438 5.515 4.256 5.242 110,945,366.360
2021-08-28 5.242 5.689 5.024 5.634 65,604,299.780
2021-08-29 5.634 6.127 5.402 5.881 145,314,564.920
2021-08-30 5.881 6.007 5.288 5.391 113,444,104.310
2021-08-31 5.391 5.595 5.012 5.177 67,638,083.040
2021-09-01 5.177 5.506 5.010 5.422 47,031,976.680
2021-09-02 5.422 5.442 5.215 5.298 29,663,185.380
2021-09-03 5.298 5.483 5.121 5.312 38,091,547.020
2021-09-04 5.312 5.596 5.244 5.404 30,915,159.110
2021-09-05 5.404 5.596 5.269 5.567 38,029,838.230
2021-09-06 5.567 5.766 5.405 5.595 47,751,531.700
2021-09-07 5.595 5.712 3.934 4.404 86,280,511.340
2021-09-08 4.404 4.514 3.906 4.336 44,166,763.520
2021-09-09 4.336 5.687 4.264 5.578 140,619,338.090
2021-09-10 5.578 6.853 5.320 6.182 368,013,390.540
2021-09-11 6.182 6.946 6.050 6.118 170,008,917.370
2021-09-12 6.118 7.228 5.910 7.030 161,110,669.810
2021-09-13 7.030 7.886 6.345 7.175 334,227,254.950
2021-09-14 7.175 7.990 6.841 7.120 196,860,953.640
2021-09-15 7.120 7.639 6.734 6.901 124,104,727.470
2021-09-16 6.901 7.039 6.464 6.952 88,318,831.430
2021-09-17 6.952 6.971 6.047 6.109 100,899,291.190
2021-09-18 6.109 6.727 5.909 6.405 88,996,214.410
2021-09-19 6.405 6.937 6.115 6.521 91,317,094.350
2021-09-20 6.521 6.553 5.090 5.272 140,986,004.850
2021-09-21 5.272 5.528 4.488 4.678 107,937,781.650
2021-09-22 4.678 5.625 4.515 5.579 88,273,671.180
2021-09-23 5.579 6.588 5.509 6.210 126,455,368.410
2021-09-24 6.210 7.394 5.807 7.004 235,361,722.580
2021-09-25 7.004 7.500 6.791 6.831 163,804,350.220
2021-09-26 6.831 7.079 6.433 6.527 91,022,391.350
2021-09-27 6.527 6.675 6.010 6.040 71,591,440.660
2021-09-28 6.040 6.268 5.432 5.469 90,790,957.470
2021-09-29 5.469 6.075 5.347 5.637 65,252,688.300
2021-09-30 5.637 6.091 5.593 6.072 60,092,116.580
2021-10-01 6.072 6.851 6.012 6.691 126,977,779.700
2021-10-02 6.691 7.770 6.528 7.338 159,123,414.040
2021-10-03 7.338 8.924 7.333 8.698 270,704,089.370
2021-10-04 8.698 9.138 8.185 8.331 243,285,655.890
2021-10-05 8.331 8.537 7.711 7.936 114,479,629.760
2021-10-06 7.936 8.512 7.165 7.749 154,175,688.100
2021-10-07 7.749 8.068 7.425 7.608 79,238,155.000
2021-10-08 7.601 7.794 7.234 7.296 50,428,271.560
2021-10-09 7.296 7.634 7.206 7.622 35,242,308.540
2021-10-10 7.622 8.093 6.935 6.974 66,112,485.490
2021-10-11 6.974 7.389 6.645 6.902 60,042,350.770
2021-10-12 6.902 7.279 6.616 7.103 102,710,095.820
2021-10-13 7.103 7.320 6.852 7.300 52,147,708.040
2021-10-14 7.300 7.410 7.047 7.137 37,324,953.620
2021-10-15 7.137 7.145 6.741 6.845 49,925,777.410
2021-10-16 6.845 7.137 6.835 6.904 33,198,777.900
2021-10-17 6.904 6.976 6.371 6.626 38,567,168.900
2021-10-18 6.626 6.671 6.381 6.550 29,812,679.570
2021-10-19 6.550 6.892 6.512 6.746 45,494,313.990
2021-10-20 6.746 7.127 6.573 7.014 46,481,427.850
2021-10-21 7.014 7.144 6.607 6.656 50,684,333.260
2021-10-22 6.656 6.899 6.559 6.704 28,510,852.910
2021-10-23 6.704 6.817 6.635 6.736 20,476,327.290
2021-10-24 6.736 6.743 6.279 6.477 29,423,990.000
2021-10-25 6.477 6.718 6.422 6.627 29,622,727.820
2021-10-26 6.627 7.175 6.624 6.819 56,527,784.320
2021-10-27 6.819 6.890 5.665 5.887 81,536,367.360
2021-10-28 5.887 6.266 5.809 6.154 44,857,280.560
2021-10-29 6.154 6.775 6.077 6.566 43,269,757.800
2021-10-30 6.566 6.787 6.176 6.308 43,858,811.250
2021-10-31 6.308 6.558 6.020 6.357 42,510,480.790
2021-11-01 6.357 6.380 6.055 6.244 27,012,647.950
2021-11-02 6.244 6.363 6.138 6.266 28,919,985.810
2021-11-03 6.266 6.495 6.059 6.320 47,278,139.210
2021-11-04 6.320 6.486 6.104 6.347 26,606,528.580
2021-11-05 6.347 6.860 6.236 6.477 56,853,751.720
2021-11-06 6.477 6.824 6.241 6.443 25,789,334.840
2021-11-07 6.443 6.467 6.306 6.375 13,921,740.390
2021-11-08 6.375 6.564 6.294 6.488 35,240,272.890
2021-11-09 6.488 6.624 6.248 6.298 40,062,548.060
2021-11-10 6.298 6.472 5.331 5.778 61,948,677.370
2021-11-11 5.778 6.051 5.707 5.867 29,858,650.000
2021-11-12 5.867 5.993 5.539 5.769 27,797,194.560
2021-11-13 5.769 5.988 5.665 5.896 16,542,292.610
2021-11-14 5.896 6.064 5.696 5.826 13,461,274.160
2021-11-15 5.826 5.962 5.679 5.720 14,984,825.860
2021-11-16 5.720 5.722 4.994 5.215 35,230,171.980
2021-11-17 5.215 5.325 4.979 5.244 21,492,091.200
2021-11-18 5.244 5.279 4.652 4.784 28,803,272.300
2021-11-19 4.784 5.322 4.689 5.278 18,055,138.680
2021-11-20 5.278 5.605 5.274 5.524 22,441,981.930
2021-11-21 5.524 5.559 5.217 5.235 11,133,536.660
2021-11-22 5.235 5.240 4.909 5.016 18,677,356.570
2021-11-23 5.016 5.209 4.933 5.107 14,912,836.830
2021-11-24 5.107 5.175 4.791 4.892 19,375,901.270
2021-11-25 4.892 5.185 4.828 5.067 19,639,673.600
2021-11-26 5.067 5.208 4.496 4.656 30,452,931.550
2021-11-27 4.656 4.774 4.574 4.621 11,445,777.170
2021-11-28 4.621 4.659 4.275 4.652 16,998,668.560
2021-11-29 4.652 5.788 4.636 5.615 62,106,620.510
2021-11-30 5.615 5.929 5.242 5.480 74,476,320.570
2021-12-01 5.480 5.513 5.127 5.239 28,873,776.220
2021-12-02 5.239 5.324 5.020 5.103 24,389,619.400
2021-12-03 5.103 5.367 4.694 4.811 38,614,845.000
2021-12-04 4.811 4.817 3.425 4.227 48,091,849.170
2021-12-05 4.227 4.293 3.840 3.973 26,637,237.280
2021-12-06 3.973 4.198 3.771 4.173 31,863,940.130
2021-12-07 4.173 5.693 4.068 5.672 105,565,964.770
2021-12-08 5.672 6.018 5.144 5.684 134,734,945.590
2021-12-09 5.684 6.181 4.830 4.865 94,229,846.710
2021-12-10 4.865 4.989 4.311 4.348 49,581,435.640
2021-12-11 4.348 4.629 4.252 4.517 23,451,441.390
2021-12-12 4.517 4.678 4.322 4.517 14,097,372.820
2021-12-13 4.517 4.530 3.917 4.048 25,564,615.730
2021-12-14 4.048 4.607 4.032 4.517 54,784,404.570
2021-12-15 4.517 4.557 4.062 4.490 39,952,663.150
2021-12-16 4.490 4.699 4.303 4.309 33,018,598.230
2021-12-17 4.309 4.389 4.064 4.150 23,018,907.140
2021-12-18 4.150 4.339 4.082 4.243 16,868,523.940
2021-12-19 4.243 4.315 4.115 4.139 12,981,248.450
2021-12-20 4.139 4.257 3.878 4.085 20,322,085.950
2021-12-21 4.085 4.258 4.053 4.238 14,404,881.490
2021-12-22 4.238 4.694 4.231 4.525 28,330,509.500
2021-12-23 4.525 4.816 4.454 4.772 38,722,232.860
2021-12-24 4.772 4.816 4.432 4.491 25,265,829.990
2021-12-25 4.491 4.717 4.443 4.583 15,598,375.320
2021-12-26 4.583 4.917 4.455 4.868 39,434,076.710
2021-12-27 4.868 5.174 4.772 5.101 32,204,795.300
2021-12-28 5.101 5.107 4.425 4.484 31,903,985.540
2021-12-29 4.484 4.544 4.220 4.376 23,143,362.960
2021-12-30 4.376 4.524 4.223 4.340 19,005,450.960
2021-12-31 4.340 4.517 4.185 4.342 25,382,067.520
2022-01-01 4.342 4.761 4.335 4.748 38,523,738.660
2022-01-02 4.748 4.788 4.590 4.654 15,521,007.110
2022-01-03 4.654 5.057 4.513 4.809 50,050,523.010
2022-01-04 4.809 5.358 4.583 5.035 84,640,680.300
2022-01-05 5.035 5.299 4.272 4.503 65,053,138.970
2022-01-06 4.503 4.546 4.216 4.452 43,523,671.650
2022-01-07 4.452 4.480 4.059 4.252 38,170,194.810
2022-01-08 4.252 4.367 3.867 4.007 23,102,992.650
2022-01-09 4.007 4.345 3.972 4.213 19,641,332.050
2022-01-10 4.213 4.260 3.788 4.024 26,644,111.340
2022-01-11 4.024 4.224 3.934 4.172 17,299,492.510
2022-01-12 4.172 4.449 4.150 4.388 23,188,476.570
2022-01-13 4.388 4.427 4.092 4.125 24,399,156.700
2022-01-14 4.125 4.319 4.081 4.289 19,458,225.060
2022-01-15 4.289 4.365 4.232 4.281 10,907,387.750
2022-01-16 4.281 4.347 4.193 4.297 11,916,374.460
2022-01-17 4.297 4.315 4.001 4.051 17,946,183.350
2022-01-18 4.051 4.208 3.930 4.112 22,290,637.990
2022-01-19 4.112 4.139 3.812 3.881 18,701,178.700
2022-01-20 3.881 4.088 3.680 3.710 20,027,147.890
2022-01-21 3.710 3.769 3.259 3.347 36,375,424.260
2022-01-22 3.347 3.439 2.705 2.958 28,282,729.280
2022-01-23 2.958 3.159 2.835 3.077 16,110,612.330
2022-01-24 3.077 3.086 2.543 2.969 22,905,774.570
2022-01-25 2.969 3.014 2.844 2.920 13,414,340.690
2022-01-26 2.920 3.229 2.853 2.941 17,533,138.670
2022-01-27 2.941 3.057 2.734 2.911 16,961,545.340
2022-01-28 2.911 3.049 2.831 3.022 16,068,900.770
2022-01-29 3.022 3.138 3.010 3.091 14,205,666.540
2022-01-30 3.091 3.606 3.091 3.277 37,546,787.940
2022-01-31 3.277 3.529 3.103 3.491 22,449,237.400
2022-02-01 3.491 3.770 3.473 3.748 25,573,736.680
2022-02-02 3.748 3.900 3.573 3.755 54,927,483.570
2022-02-03 3.755 3.969 3.611 3.840 51,804,785.610
2022-02-04 3.840 4.037 3.680 4.011 36,069,174.100
2022-02-05 4.011 4.086 3.861 3.934 19,639,077.030
2022-02-06 3.934 4.000 3.771 3.928 16,902,488.550
2022-02-07 3.928 4.197 3.832 4.139 24,832,720.430
2022-02-08 4.139 4.465 4.012 4.391 44,439,343.700
2022-02-09 4.391 4.600 4.324 4.448 38,768,255.030
2022-02-10 4.448 4.585 4.098 4.130 35,510,838.240
2022-02-11 4.130 4.467 4.019 4.310 40,922,681.200
2022-02-12 4.310 4.427 4.045 4.110 35,995,122.520
2022-02-13 4.110 4.136 3.807 3.851 12,936,017.510
2022-02-14 3.851 3.997 3.733 3.948 15,509,470.350
2022-02-15 3.948 4.188 3.901 4.150 12,400,760.230
2022-02-16 4.150 4.186 3.940 4.039 12,008,234.030
2022-02-17 4.039 4.050 3.613 3.678 15,079,825.730
2022-02-18 3.678 3.867 3.592 3.628 10,775,764.680
2022-02-19 3.628 3.699 3.472 3.602 9,307,133.840
2022-02-20 3.602 3.609 3.221 3.268 14,192,586.850
2022-02-21 3.268 3.478 2.953 2.977 20,818,106.210
2022-02-22 2.977 3.078 2.814 3.070 18,875,642.460
2022-02-23 3.070 3.228 2.931 2.938 12,000,227.640
2022-02-24 2.938 3.077 2.561 3.033 30,490,974.530
2022-02-25 3.033 3.258 2.962 3.210 14,309,445.780
2022-02-26 3.210 3.497 3.202 3.419 18,580,052.840
2022-02-27 3.419 3.458 3.053 3.119 16,764,727.710
2022-02-28 3.119 3.568 3.032 3.542 17,148,659.920
2022-03-01 3.542 3.668 3.422 3.497 20,887,730.280
2022-03-02 3.497 3.658 3.372 3.499 20,521,971.480
2022-03-03 3.499 3.528 3.311 3.399 12,244,909.150
2022-03-04 3.399 3.408 3.000 3.080 15,732,816.980
2022-03-05 3.080 3.169 2.984 3.141 9,101,081.090
2022-03-06 3.141 3.178 2.961 2.971 9,453,489.310
2022-03-07 2.971 3.079 2.841 2.930 16,937,775.670
2022-03-08 2.930 3.049 2.902 3.018 12,951,790.050
2022-03-09 3.018 3.190 3.002 3.180 12,573,247.700
2022-03-10 3.180 3.237 2.969 3.060 15,885,174.500
2022-03-11 3.060 3.109 2.961 2.998 14,628,420.760
2022-03-12 2.998 3.088 2.981 3.028 6,548,711.220
2022-03-13 3.028 3.088 2.901 2.910 7,217,122.920
2022-03-14 2.910 3.019 2.861 3.000 9,593,422.820
2022-03-15 3.000 3.019 2.882 2.971 8,481,937.920
2022-03-16 2.971 3.109 2.922 3.109 14,455,733.960
2022-03-17 3.109 3.158 3.063 3.081 9,209,895.060
2022-03-18 3.081 3.179 3.011 3.168 9,602,993.210
2022-03-19 3.168 3.298 3.151 3.260 10,708,099.690
2022-03-20 3.260 3.436 3.202 3.323 21,440,073.310
2022-03-21 3.323 3.340 3.193 3.249 11,484,513.060
2022-03-22 3.249 3.397 3.221 3.300 13,887,430.770
2022-03-23 3.300 3.574 3.292 3.452 20,492,366.630
2022-03-24 3.452 3.568 3.412 3.539 12,916,000.420
2022-03-25 3.539 3.589 3.431 3.511 13,362,142.120
2022-03-26 3.511 3.790 3.481 3.659 17,099,511.860
2022-03-27 3.659 3.868 3.643 3.860 14,729,101.920
2022-03-28 3.860 3.984 3.687 3.711 21,296,866.210
2022-03-29 3.711 3.928 3.702 3.792 16,272,901.770
2022-03-30 3.792 3.889 3.665 3.822 12,179,712.710
2022-03-31 3.822 4.029 3.670 3.729 19,766,685.410
2022-04-01 3.729 3.979 3.542 3.910 15,552,164.440
2022-04-02 3.910 4.130 3.882 3.909 19,015,929.290
2022-04-03 3.909 4.068 3.883 4.041 12,262,029.420
2022-04-04 4.041 4.048 3.721 3.900 13,350,452.380
2022-04-05 3.900 3.930 3.652 3.679 13,726,066.910
2022-04-06 3.679 3.679 3.232 3.283 24,992,283.880
2022-04-07 3.283 3.429 3.242 3.389 14,195,155.070
2022-04-08 3.389 3.428 3.131 3.178 12,231,647.640
2022-04-09 3.178 3.218 3.072 3.201 9,750,738.950
2022-04-10 3.201 3.300 3.111 3.128 7,929,056.410
2022-04-11 3.128 3.149 2.942 2.960 15,854,269.870
2022-04-12 2.960 3.199 2.942 3.069 11,435,544.390
2022-04-13 3.069 3.199 3.032 3.172 7,491,747.050
2022-04-14 3.172 3.279 3.062 3.100 8,337,462.920
2022-04-15 3.100 3.239 3.091 3.199 6,803,131.630
2022-04-16 3.199 3.290 3.160 3.272 5,598,066.650
2022-04-17 3.272 3.290 3.071 3.090 6,451,922.950
2022-04-18 3.090 3.189 2.931 3.171 10,371,235.580
2022-04-19 3.171 3.269 3.122 3.231 6,349,534.390
2022-04-20 3.231 3.278 3.094 3.149 9,412,061.250
2022-04-21 3.149 3.239 2.972 3.039 8,840,703.710
2022-04-22 3.039 3.159 2.981 3.089 8,885,060.910
2022-04-23 3.089 3.099 2.991 3.002 4,255,532.510
2022-04-24 3.002 3.049 2.931 2.960 5,287,835.170
2022-04-25 2.960 2.976 2.800 2.958 13,651,547.650
2022-04-26 2.958 2.970 2.741 2.741 15,417,837.480
2022-04-27 2.741 2.851 2.703 2.820 8,046,783.930
2022-04-28 2.820 2.859 2.741 2.802 8,674,043.540
2022-04-29 2.802 2.826 2.641 2.690 7,613,818.200
2022-04-30 2.690 2.749 2.440 2.531 8,396,985.790
2022-05-01 2.531 2.607 2.470 2.574 9,091,305.720
2022-05-02 2.574 2.608 2.393 2.492 10,234,385.430
2022-05-03 2.492 2.588 2.421 2.482 5,603,177.550
2022-05-04 2.482 2.748 2.473 2.701 7,655,167.980
2022-05-05 2.701 2.878 2.417 2.490 16,174,488.320
2022-05-06 2.490 2.529 2.396 2.502 8,233,929.550
2022-05-07 2.502 2.646 2.421 2.517 9,724,321.160
2022-05-08 2.517 2.641 2.510 2.561 11,992,407.560
2022-05-09 2.561 2.660 2.003 2.017 21,874,333.220
2022-05-10 2.017 2.296 1.992 2.112 16,244,713.010
2022-05-11 2.112 2.186 1.695 1.781 33,796,911.840
2022-05-12 1.781 1.887 1.405 1.672 19,708,329.380
2022-05-13 1.672 1.927 1.653 1.769 10,000,263.980
2022-05-14 1.769 1.869 1.651 1.823 5,133,337.700
2022-05-15 1.823 1.927 1.772 1.918 5,575,177.710
2022-05-16 1.918 1.924 1.721 1.775 6,472,546.770
2022-05-17 1.775 1.876 1.752 1.859 5,942,243.300
2022-05-18 1.859 1.889 1.663 1.679 5,821,556.830
2022-05-19 1.679 1.777 1.612 1.745 7,013,367.110
2022-05-20 1.745 1.799 1.672 1.740 5,202,447.380
2022-05-21 1.740 1.861 1.694 1.814 6,165,297.220
2022-05-22 1.814 2.010 1.782 1.972 11,780,265.540
2022-05-23 1.972 2.067 1.865 1.872 12,557,639.910
2022-05-24 1.872 2.156 1.860 2.121 19,254,270.890
2022-05-25 2.121 2.148 1.992 2.130 11,968,057.100
2022-05-26 2.130 2.259 1.815 1.862 18,791,550.380
2022-05-27 1.862 1.897 1.753 1.811 12,699,953.440
2022-05-28 1.811 1.979 1.810 1.970 8,844,476.730
2022-05-29 1.970 2.036 1.911 1.982 8,648,669.170
2022-05-30 1.982 2.201 1.964 2.138 8,927,543.600
2022-05-31 2.138 2.199 2.021 2.082 8,280,082.720
2022-06-01 2.082 2.128 1.912 1.948 8,967,573.970
2022-06-02 1.948 2.013 1.862 1.984 8,449,112.830
2022-06-03 1.984 1.989 1.871 1.902 9,771,539.390
2022-06-04 1.902 1.924 1.840 1.911 11,606,869.390
2022-06-05 1.911 1.990 1.868 1.952 10,211,998.030
2022-06-06 1.952 2.170 1.947 2.059 12,861,371.900
2022-06-07 2.059 2.207 1.951 2.066 32,755,998.530
2022-06-08 2.066 2.161 1.988 2.091 15,672,184.810
2022-06-09 2.091 2.267 2.055 2.225 16,934,795.440
2022-06-10 2.225 2.352 1.953 1.967 26,019,547.460
2022-06-11 1.967 2.070 1.789 1.799 21,023,595.600
2022-06-12 1.799 1.863 1.628 1.632 14,658,988.320
2022-06-13 1.632 1.650 1.339 1.400 28,348,348.690
2022-06-14 1.400 1.467 1.285 1.448 15,611,762.560
2022-06-15 1.448 1.534 1.298 1.528 16,302,328.340
2022-06-16 1.528 1.548 1.330 1.358 15,821,249.360
2022-06-17 1.358 1.465 1.346 1.388 8,414,529.320
2022-06-18 1.388 1.414 1.192 1.284 12,721,800.210
2022-06-19 1.284 1.415 1.209 1.390 10,329,242.950
2022-06-20 1.390 1.459 1.317 1.441 7,981,041.750
2022-06-21 1.441 1.524 1.395 1.427 8,579,411.360
2022-06-22 1.427 1.429 1.332 1.340 6,912,609.840
2022-06-23 1.340 1.450 1.330 1.437 4,775,801.240
2022-06-24 1.437 1.578 1.437 1.533 6,121,799.760
2022-06-25 1.533 1.576 1.455 1.540 4,110,512.520
2022-06-26 1.540 1.595 1.437 1.443 5,415,339.210
2022-06-27 1.443 1.639 1.436 1.599 9,962,399.530
2022-06-28 1.599 1.682 1.505 1.512 9,978,823.740
2022-06-29 1.512 1.560 1.459 1.476 5,361,588.820
2022-06-30 1.476 1.483 1.343 1.424 6,512,727.360
2022-07-01 1.424 1.471 1.330 1.377 6,187,684.520
2022-07-02 1.377 1.507 1.356 1.453 9,933,246.580
2022-07-03 1.453 1.473 1.396 1.445 4,008,697.530
2022-07-04 1.445 1.561 1.436 1.535 5,081,954.490
2022-07-05 1.535 1.555 1.427 1.468 4,207,330.960
2022-07-06 1.468 1.583 1.455 1.545 3,845,748.110
2022-07-07 1.545 1.593 1.533 1.569 4,169,224.160
2022-07-08 1.569 1.598 1.500 1.529 3,185,062.400
2022-07-09 1.529 1.654 1.528 1.624 4,674,228.780
2022-07-10 1.624 1.663 1.537 1.626 4,237,845.170
2022-07-11 1.626 1.708 1.562 1.572 9,637,992.200
2022-07-12 1.572 1.622 1.423 1.433 5,449,854.250
2022-07-13 1.433 1.522 1.399 1.522 6,338,733.000
2022-07-14 1.522 1.581 1.459 1.563 2,852,792.510
2022-07-15 1.563 1.620 1.549 1.571 3,330,553.230
2022-07-16 1.571 1.638 1.538 1.600 2,512,626.280
2022-07-17 1.600 1.639 1.564 1.574 2,485,701.080
2022-07-18 1.574 1.748 1.565 1.732 5,839,387.370
2022-07-19 1.732 1.794 1.655 1.743 5,248,273.700
2022-07-20 1.743 1.779 1.603 1.622 5,754,150.090
2022-07-21 1.622 1.688 1.561 1.675 2,436,582.760
2022-07-22 1.675 1.743 1.612 1.635 3,079,499.080
2022-07-23 1.635 1.683 1.602 1.651 2,063,736.850
2022-07-24 1.651 1.720 1.651 1.683 3,103,943.220
2022-07-25 1.683 1.685 1.506 1.508 4,013,639.430
2022-07-26 1.508 1.559 1.476 1.556 3,690,077.860
2022-07-27 1.556 1.645 1.527 1.643 4,365,881.880
2022-07-28 1.643 1.750 1.599 1.719 6,198,026.730
2022-07-29 1.719 1.778 1.662 1.706 5,633,959.040
2022-07-30 1.706 1.862 1.706 1.819 9,083,245.400
2022-07-31 1.819 1.852 1.734 1.739 4,868,722.770
2022-08-01 1.739 1.858 1.725 1.814 3,846,836.290
2022-08-02 1.814 1.834 1.677 1.714 5,559,311.590
2022-08-03 1.714 1.790 1.667 1.718 3,087,147.330
2022-08-04 1.718 1.856 1.716 1.816 4,147,893.740
2022-08-05 1.816 1.891 1.810 1.863 4,311,577.130
2022-08-06 1.863 1.900 1.844 1.879 2,634,527.030
2022-08-07 1.879 1.933 1.841 1.891 2,118,746.210
2022-08-08 1.891 1.947 1.864 1.893 3,574,886.170
2022-08-09 1.893 1.920 1.757 1.801 3,501,021.280
2022-08-10 1.801 1.876 1.742 1.875 2,637,346.460
2022-08-11 1.875 1.958 1.870 1.902 3,903,595.890
2022-08-12 1.902 1.926 1.859 1.923 1,803,412.160
2022-08-13 1.923 1.945 1.890 1.910 1,443,280.160
2022-08-14 1.910 1.958 1.800 1.821 3,612,130.110
2022-08-15 1.821 1.866 1.777 1.823 3,657,459.690
2022-08-16 1.823 1.910 1.782 1.888 4,217,324.980
2022-08-17 1.888 2.037 1.847 1.886 7,311,657.980
2022-08-18 1.886 1.890 1.780 1.788 2,538,841.680
2022-08-19 1.788 1.791 1.553 1.575 6,614,531.960
2022-08-20 1.575 1.638 1.523 1.559 2,009,666.810
2022-08-21 1.559 1.648 1.552 1.631 2,261,491.810
2022-08-22 1.631 1.635 1.518 1.589 4,090,378.220
2022-08-23 1.589 1.606 1.537 1.592 1,429,892.380
2022-08-24 1.592 1.643 1.556 1.600 2,407,949.930
2022-08-25 1.600 1.681 1.598 1.671 3,133,263.310
2022-08-26 1.671 1.672 1.463 1.484 5,314,241.300
2022-08-27 1.484 1.489 1.431 1.463 2,817,365.800
2022-08-28 1.463 1.495 1.421 1.428 1,718,043.420
2022-08-29 1.428 1.538 1.418 1.531 2,330,120.080
2022-08-30 1.531 1.550 1.449 1.497 1,956,305.520
2022-08-31 1.497 1.581 1.496 1.510 2,551,811.890
2022-09-01 1.510 1.541 1.474 1.540 1,656,352.930
2022-09-02 1.540 1.566 1.467 1.491 2,777,283.790
2022-09-03 1.491 1.528 1.471 1.522 1,547,355.140
2022-09-04 1.522 1.559 1.510 1.554 1,704,806.070
2022-09-05 1.554 1.566 1.501 1.547 1,749,920.610
2022-09-06 1.547 1.592 1.426 1.427 4,188,328.070
2022-09-07 1.427 1.504 1.402 1.489 2,656,184.170
2022-09-08 1.489 1.602 1.468 1.588 4,493,490.080
2022-09-09 1.588 1.665 1.583 1.644 4,352,595.790
2022-09-10 1.644 1.681 1.627 1.663 2,694,391.840
2022-09-11 1.663 1.758 1.647 1.683 3,755,953.210
2022-09-12 1.683 1.725 1.614 1.657 4,211,831.710
2022-09-13 1.657 1.689 1.520 1.529 4,247,722.430
2022-09-14 1.529 1.621 1.513 1.606 2,598,853.990
2022-09-15 1.606 1.615 1.509 1.521 2,979,319.240
2022-09-16 1.521 1.555 1.500 1.521 1,576,404.460
2022-09-17 1.521 1.565 1.520 1.552 1,007,055.580
2022-09-18 1.552 1.572 1.426 1.438 1,543,027.760
2022-09-19 1.438 1.506 1.410 1.484 2,240,197.920
2022-09-20 1.484 1.523 1.453 1.463 1,791,094.600
2022-09-21 1.463 1.523 1.385 1.410 3,510,251.470
2022-09-22 1.410 1.524 1.409 1.508 2,196,451.710
2022-09-23 1.508 1.552 1.428 1.515 2,749,901.130
2022-09-24 1.515 1.554 1.468 1.477 1,585,637.350
2022-09-25 1.477 1.509 1.438 1.457 1,473,606.610
2022-09-26 1.457 1.479 1.424 1.475 1,252,130.840
2022-09-27 1.475 1.543 1.423 1.443 2,706,444.670
2022-09-28 1.443 1.457 1.391 1.441 2,298,522.600
2022-09-29 1.441 1.449 1.407 1.438 1,420,072.550
2022-09-30 1.438 1.463 1.409 1.423 1,559,939.010
2022-10-01 1.423 1.434 1.399 1.410 765,367.710
2022-10-02 1.410 1.420 1.366 1.376 1,471,371.500
2022-10-03 1.376 1.450 1.358 1.438 2,226,117.710
2022-10-04 1.438 1.469 1.426 1.458 1,945,374.020
2022-10-05 1.458 1.459 1.405 1.431 1,513,834.360
2022-10-06 1.431 1.455 1.417 1.429 2,158,435.940
2022-10-07 1.429 1.436 1.391 1.409 1,514,133.310
2022-10-08 1.409 1.426 1.402 1.406 692,098.410
2022-10-09 1.406 1.430 1.403 1.428 499,608.910
2022-10-10 1.428 1.443 1.365 1.370 1,222,054.750
2022-10-11 1.370 1.371 1.328 1.343 1,891,004.880
2022-10-12 1.343 1.363 1.340 1.352 894,605.670
2022-10-13 1.352 1.423 1.261 1.384 3,972,340.240
2022-10-14 1.384 1.436 1.354 1.367 1,918,617.520
2022-10-15 1.367 1.383 1.343 1.356 697,979.620
2022-10-16 1.356 1.373 1.340 1.354 842,956.860
2022-10-17 1.354 1.397 1.344 1.390 1,167,663.360
2022-10-18 1.390 1.410 1.351 1.375 1,796,287.650
2022-10-19 1.375 1.382 1.317 1.327 2,463,510.520
2022-10-20 1.327 1.358 1.308 1.321 1,660,499.960
2022-10-21 1.321 1.354 1.291 1.343 1,503,356.030
2022-10-22 1.343 1.352 1.329 1.341 590,980.450
2022-10-23 1.341 1.381 1.330 1.374 1,054,015.660
2022-10-24 1.374 1.398 1.336 1.352 3,174,799.570
2022-10-25 1.352 1.418 1.345 1.387 2,441,093.460
2022-10-26 1.387 1.459 1.386 1.434 2,427,046.560
2022-10-27 1.434 1.493 1.404 1.413 2,089,552.290
2022-10-28 1.413 1.461 1.394 1.441 1,688,192.680
2022-10-29 1.441 1.482 1.426 1.445 2,184,404.650
2022-10-30 1.445 1.484 1.400 1.422 1,340,587.200
2022-10-31 1.422 1.474 1.411 1.425 2,102,966.970
2022-11-01 1.425 1.438 1.403 1.414 1,903,999.610
2022-11-02 1.414 1.428 1.352 1.381 2,546,543.110
2022-11-03 1.381 1.424 1.357 1.369 4,772,507.120
2022-11-04 1.369 1.447 1.360 1.446 8,916,851.590
2022-11-05 1.446 1.477 1.419 1.447 4,614,271.640
2022-11-06 1.447 1.455 1.368 1.373 1,714,120.380
2022-11-07 1.373 1.400 1.334 1.362 2,410,524.730
2022-11-08 1.362 1.380 1.069 1.173 9,185,757.230
2022-11-09 1.173 1.186 0.990 1.024 10,403,731.530
2022-11-10 1.024 1.155 1.010 1.140 4,475,356.260
2022-11-11 1.140 1.148 1.032 1.066 2,790,000.650
2022-11-12 1.066 1.070 1.014 1.037 1,465,465.730
2022-11-13 1.037 1.060 0.993 1.009 2,684,727.490
2022-11-14 1.009 1.029 0.936 1.014 3,887,243.050
2022-11-15 1.014 1.047 0.999 1.025 1,685,189.470
2022-11-16 1.025 1.031 0.967 0.986 1,541,778.330
2022-11-17 0.986 0.990 0.961 0.974 1,186,217.880
2022-11-18 0.974 0.995 0.963 0.981 1,890,450.700
2022-11-19 0.981 1.008 0.965 0.997 1,515,819.920
2022-11-20 0.997 1.018 0.968 0.972 1,465,761.260
2022-11-21 0.972 0.979 0.922 0.937 2,749,842.740
2022-11-22 0.937 0.968 0.912 0.967 3,067,872.880
2022-11-23 0.967 1.003 0.963 1.002 1,518,212.560
2022-11-24 1.002 1.021 0.987 1.002 1,207,548.220
2022-11-25 1.002 1.006 0.974 0.989 1,025,198.470
2022-11-26 0.989 1.018 0.976 0.988 1,434,307.640
2022-11-27 0.988 1.011 0.980 0.988 748,161.230
2022-11-28 0.988 1.000 0.946 0.975 1,097,220.040
2022-11-29 0.975 0.993 0.968 0.977 3,034,563.230
2022-11-30 0.977 1.025 0.977 1.019 2,240,075.890
2022-12-01 1.019 1.025 0.992 1.003 1,113,231.560
2022-12-02 1.003 1.041 0.990 1.029 1,384,966.310
2022-12-03 1.029 1.032 0.993 0.993 473,505.160
2022-12-04 0.993 1.013 0.992 1.005 727,590.740
2022-12-05 1.005 1.031 0.998 1.005 1,005,636.460
2022-12-06 1.005 1.027 1.004 1.013 1,027,399.770
2022-12-07 1.013 1.018 0.968 0.985 1,244,702.140
2022-12-08 0.985 1.006 0.971 1.002 660,515.650
2022-12-09 1.002 1.004 0.979 0.984 626,176.650
2022-12-10 0.984 1.004 0.982 0.998 379,002.130
2022-12-11 0.998 1.008 0.987 0.988 544,365.780
2022-12-12 0.988 0.988 0.947 0.959 1,462,769.900
2022-12-13 0.959 0.981 0.917 0.971 2,454,029.760
2022-12-14 0.971 0.981 0.946 0.949 1,665,382.010
2022-12-15 0.949 0.971 0.921 0.956 3,198,270.240
2022-12-16 0.956 0.962 0.825 0.838 2,938,613.940
2022-12-17 0.838 0.865 0.827 0.845 1,961,552.660
2022-12-18 0.845 0.850 0.828 0.837 758,685.790
2022-12-19 0.837 0.848 0.761 0.775 1,504,844.510
2022-12-20 0.775 0.811 0.775 0.806 826,657.340
2022-12-21 0.806 0.809 0.788 0.805 978,460.740
2022-12-22 0.805 0.810 0.777 0.806 1,169,465.600
2022-12-23 0.806 0.816 0.796 0.804 732,587.030
2022-12-24 0.804 0.807 0.797 0.801 485,367.390
2022-12-25 0.801 0.801 0.773 0.784 690,380.960
2022-12-26 0.784 0.797 0.781 0.797 913,534.850
2022-12-27 0.797 0.797 0.764 0.771 1,038,568.170
2022-12-28 0.771 0.774 0.730 0.736 1,569,555.610
2022-12-29 0.736 0.743 0.708 0.726 1,452,199.450
2022-12-30 0.726 0.732 0.698 0.722 1,241,388.630
2022-12-31 0.722 0.727 0.712 0.715 1,169,037.180
2023-01-01 0.715 0.721 0.705 0.719 1,135,601.610
2023-01-02 0.719 0.745 0.707 0.739 889,510.300
2023-01-03 0.739 0.759 0.736 0.755 1,003,116.390
2023-01-04 0.755 0.777 0.750 0.768 989,595.580
2023-01-05 0.768 0.777 0.748 0.762 815,503.580
2023-01-06 0.762 0.773 0.746 0.771 802,169.790
2023-01-07 0.771 0.795 0.770 0.791 680,234.900
2023-01-08 0.791 0.826 0.780 0.822 807,178.470
2023-01-09 0.822 0.854 0.819 0.831 2,138,919.220
2023-01-10 0.831 0.845 0.816 0.832 2,112,666.730
2023-01-11 0.832 0.859 0.807 0.857 2,021,148.680
2023-01-12 0.857 0.896 0.833 0.890 2,503,427.750
2023-01-13 0.890 0.930 0.875 0.918 2,199,678.040
2023-01-14 0.918 1.037 0.917 1.008 6,224,297.830
2023-01-15 1.008 1.084 0.980 1.029 4,450,163.510
2023-01-16 1.029 1.049 0.992 1.010 2,986,920.930
2023-01-17 1.010 1.062 0.989 1.017 2,813,634.250
2023-01-18 1.017 1.039 0.943 0.954 2,461,216.220
2023-01-19 0.954 1.065 0.950 0.994 2,315,216.340
2023-01-20 0.994 1.069 0.973 1.065 1,828,161.900
2023-01-21 1.065 1.184 1.053 1.101 5,525,360.570
2023-01-22 1.101 1.139 1.080 1.107 2,017,350.920
2023-01-23 1.107 1.131 1.092 1.113 3,083,190.450
2023-01-24 1.113 1.152 1.044 1.056 2,042,834.110
2023-01-25 1.056 1.118 1.025 1.092 2,893,703.580
2023-01-26 1.092 1.116 1.073 1.092 2,228,925.190
2023-01-27 1.092 1.127 1.061 1.122 2,925,979.360
2023-01-28 1.122 1.145 1.087 1.097 1,883,131.090
2023-01-29 1.097 1.182 1.085 1.161 3,477,823.680
2023-01-30 1.161 1.162 1.040 1.058 3,468,014.820
2023-01-31 1.058 1.079 1.046 1.057 1,796,881.340
2023-02-01 1.057 1.099 1.017 1.092 2,808,332.720
2023-02-02 1.092 1.153 1.079 1.091 2,920,599.810
2023-02-03 1.091 1.159 1.086 1.144 2,859,074.130
2023-02-04 1.144 1.177 1.128 1.163 2,521,274.630
2023-02-05 1.163 1.235 1.143 1.186 5,026,572.310
2023-02-06 1.186 1.189 1.137 1.145 2,690,645.060
2023-02-07 1.145 1.220 1.138 1.216 3,786,709.840
2023-02-08 1.216 1.264 1.180 1.225 4,660,404.340
2023-02-09 1.225 1.233 1.053 1.078 5,373,790.660
2023-02-10 1.078 1.105 1.059 1.088 2,708,757.620
2023-02-11 1.088 1.096 1.065 1.084 1,272,505.510
2023-02-12 1.084 1.111 1.061 1.078 1,258,222.500
2023-02-13 1.078 1.081 1.004 1.040 2,608,168.850
2023-02-14 1.040 1.063 1.018 1.062 2,090,334.300
2023-02-15 1.062 1.150 1.050 1.149 2,311,800.820
2023-02-16 1.149 1.173 1.087 1.091 3,100,781.070
2023-02-17 1.091 1.166 1.088 1.155 2,153,276.020
2023-02-18 1.155 1.189 1.147 1.176 1,934,166.110
2023-02-19 1.176 1.215 1.161 1.190 2,126,358.400
2023-02-20 1.190 1.278 1.161 1.256 3,198,056.530
2023-02-21 1.256 1.298 1.195 1.222 3,234,723.290
2023-02-22 1.222 1.455 1.221 1.434 17,411,456.550
2023-02-23 1.434 1.483 1.330 1.347 13,536,854.810
2023-02-24 1.347 1.348 1.215 1.239 4,072,112.950
2023-02-25 1.239 1.248 1.154 1.198 1,720,179.100
2023-02-26 1.198 1.218 1.187 1.215 1,261,224.700
2023-02-27 1.215 1.223 1.162 1.184 2,127,198.620
2023-02-28 1.184 1.194 1.129 1.137 1,367,835.900
2023-03-01 1.137 1.204 1.131 1.204 1,293,675.800
2023-03-02 1.204 1.204 1.137 1.180 1,273,023.790
2023-03-03 1.180 1.180 1.060 1.146 2,812,052.510
2023-03-04 1.146 1.149 1.089 1.114 937,158.520
2023-03-05 1.114 1.143 1.105 1.113 1,146,572.050
2023-03-06 1.113 1.146 1.096 1.136 1,214,386.900
2023-03-07 1.136 1.146 1.084 1.109 1,410,238.250
2023-03-08 1.109 1.114 1.017 1.026 2,251,141.960
2023-03-09 1.026 1.062 0.966 0.989 2,634,715.210
2023-03-10 0.989 1.020 0.959 1.015 2,482,881.210
2023-03-11 1.015 1.039 0.961 0.990 2,161,778.290
2023-03-12 0.990 1.061 0.968 1.058 1,398,084.670
2023-03-13 1.058 1.107 1.025 1.092 4,314,962.910
2023-03-14 1.092 1.234 1.069 1.197 6,642,373.320
2023-03-15 1.197 1.244 1.120 1.152 4,111,303.600
2023-03-16 1.152 1.210 1.131 1.188 2,882,412.630
2023-03-17 1.188 1.256 1.172 1.256 3,105,068.930
2023-03-18 1.256 1.263 1.185 1.190 2,174,223.810
2023-03-19 1.190 1.263 1.187 1.244 1,429,519.570
2023-03-20 1.244 1.269 1.161 1.167 3,792,543.250
2023-03-21 1.167 1.200 1.138 1.189 2,897,096.340
2023-03-22 1.189 1.192 1.083 1.116 2,588,294.440
2023-03-23 1.116 1.189 1.113 1.164 1,783,553.360
2023-03-24 1.164 1.180 1.112 1.132 1,676,669.910
2023-03-25 1.132 1.143 1.096 1.111 749,003.720
2023-03-26 1.111 1.151 1.104 1.139 757,276.890
2023-03-27 1.139 1.154 1.060 1.077 2,312,343.730
2023-03-28 1.077 1.096 1.062 1.090 1,103,894.240
2023-03-29 1.090 1.148 1.087 1.137 1,256,670.140
2023-03-30 1.137 1.153 1.093 1.109 2,100,599.220
2023-03-31 1.109 1.133 1.091 1.119 921,288.520
2023-04-01 1.119 1.134 1.110 1.127 855,598.860
2023-04-02 1.127 1.134 1.086 1.101 909,952.050
2023-04-03 1.101 1.127 1.074 1.113 1,505,937.500
2023-04-04 1.113 1.131 1.097 1.115 2,244,491.570
2023-04-05 1.115 1.149 1.106 1.136 1,270,557.700
2023-04-06 1.136 1.174 1.114 1.135 2,046,611.790
2023-04-07 1.135 1.137 1.082 1.102 1,847,495.250
2023-04-08 1.102 1.109 1.096 1.100 509,780.330
2023-04-09 1.100 1.109 1.077 1.102 533,439.500
2023-04-10 1.102 1.128 1.088 1.122 1,257,672.000
2023-04-11 1.122 1.131 1.107 1.116 1,770,783.580
2023-04-12 1.116 1.119 1.080 1.095 1,593,141.870
2023-04-13 1.095 1.129 1.084 1.125 1,509,201.400
2023-04-14 1.125 1.163 1.125 1.152 3,273,523.080
2023-04-15 1.152 1.165 1.135 1.159 2,126,864.960
2023-04-16 1.159 1.189 1.142 1.179 2,200,891.080
2023-04-17 1.179 1.181 1.132 1.143 2,358,644.200
2023-04-18 1.143 1.176 1.131 1.162 1,909,360.180
2023-04-19 1.162 1.163 1.043 1.060 3,694,412.340
2023-04-20 1.060 1.067 1.023 1.027 2,108,679.160
2023-04-21 1.027 1.048 0.991 1.002 2,055,715.310
2023-04-22 1.002 1.033 0.998 1.032 540,908.110
2023-04-23 1.032 1.033 0.995 1.016 526,960.930
2023-04-24 1.016 1.033 0.991 1.001 819,011.220
2023-04-25 1.001 1.027 0.974 1.020 994,492.390
2023-04-26 1.020 1.055 0.961 1.004 1,622,983.040
2023-04-27 1.004 1.043 1.001 1.031 819,721.440
2023-04-28 1.031 1.033 1.004 1.015 693,260.410
2023-04-29 1.015 1.032 1.010 1.028 523,583.970
2023-04-30 1.028 1.033 0.999 1.000 791,472.230
2023-05-01 1.000 1.014 0.969 0.985 816,289.650
2023-05-02 0.985 0.997 0.979 0.992 660,178.640
2023-05-03 0.992 1.004 0.963 0.999 805,754.540
2023-05-04 0.999 1.005 0.984 0.995 487,045.060
2023-05-05 0.995 1.053 0.991 1.022 1,282,064.390
2023-05-06 1.022 1.029 0.960 0.983 1,218,046.730
2023-05-07 0.983 0.988 0.963 0.966 599,662.720
2023-05-08 0.966 0.971 0.888 0.913 1,967,950.500
2023-05-09 0.913 0.922 0.847 0.908 723,905.770
2023-05-10 0.908 0.926 0.871 0.917 1,471,113.890
2023-05-11 0.917 0.917 0.867 0.893 813,681.960
2023-05-12 0.893 0.896 0.857 0.895 1,169,857.170
2023-05-13 0.895 0.897 0.881 0.886 279,011.640
2023-05-14 0.886 0.896 0.872 0.889 838,605.130
2023-05-15 0.889 0.904 0.876 0.890 540,197.260
2023-05-16 0.890 0.903 0.877 0.901 537,657.190
2023-05-17 0.901 0.918 0.880 0.909 638,503.930
2023-05-18 0.909 0.916 0.891 0.901 531,044.880
2023-05-19 0.901 0.905 0.870 0.893 1,143,014.610
2023-05-20 0.893 0.905 0.884 0.903 656,390.860
2023-05-21 0.903 0.904 0.893 0.898 1,133,505.660
2023-05-22 0.898 0.900 0.883 0.889 523,236.200
2023-05-23 0.889 0.911 0.884 0.896 468,949.660
2023-05-24 0.896 0.896 0.855 0.868 509,448.040
2023-05-25 0.868 0.875 0.853 0.871 536,758.960
2023-05-26 0.871 0.885 0.848 0.882 565,909.630
2023-05-27 0.882 0.897 0.877 0.896 275,775.170
2023-05-28 0.896 0.932 0.893 0.927 659,478.710
2023-05-29 0.927 0.941 0.924 0.934 1,380,652.970
2023-05-30 0.934 0.948 0.926 0.931 929,071.360
2023-05-31 0.931 0.936 0.891 0.904 999,446.170
2023-06-01 0.904 0.908 0.884 0.888 840,393.170
2023-06-02 0.888 0.911 0.878 0.911 486,131.030
2023-06-03 0.911 0.916 0.901 0.915 403,877.440
2023-06-04 0.915 0.925 0.910 0.914 297,868.520
2023-06-05 0.914 0.914 0.827 0.859 2,246,259.200
2023-06-06 0.859 0.886 0.845 0.882 1,344,511.640
2023-06-07 0.882 0.882 0.841 0.845 1,097,431.550
2023-06-08 0.845 0.849 0.833 0.843 956,917.310
2023-06-09 0.843 0.844 0.820 0.826 625,062.770
2023-06-10 0.826 0.827 0.659 0.731 2,943,646.330
2023-06-11 0.731 0.762 0.713 0.720 673,920.630
2023-06-12 0.720 0.726 0.705 0.724 504,312.500
2023-06-13 0.724 0.751 0.717 0.721 737,066.800
2023-06-14 0.721 0.800 0.713 0.728 2,294,457.840
2023-06-15 0.728 0.762 0.702 0.721 1,253,552.330
2023-06-16 0.721 0.729 0.703 0.718 569,094.580
2023-06-17 0.718 0.736 0.712 0.729 295,639.060
2023-06-18 0.729 0.743 0.716 0.718 398,675.510
2023-06-19 0.718 0.733 0.708 0.727 939,793.920
2023-06-20 0.727 0.740 0.709 0.740 816,039.600
2023-06-21 0.740 0.779 0.738 0.776 1,163,825.210
2023-06-22 0.776 0.799 0.762 0.762 608,019.220
2023-06-23 0.762 0.808 0.762 0.797 759,269.120
2023-06-24 0.797 0.827 0.793 0.826 511,110.830
2023-06-25 0.826 0.854 0.815 0.821 569,257.430
2023-06-26 0.821 0.826 0.788 0.797 434,848.670
2023-06-27 0.797 0.810 0.793 0.806 316,911.490
2023-06-28 0.806 0.806 0.737 0.761 643,999.150
2023-06-29 0.761 0.781 0.756 0.769 400,875.780
2023-06-30 0.769 0.828 0.760 0.805 806,840.980
2023-07-01 0.805 0.833 0.799 0.826 485,637.360
2023-07-02 0.826 0.837 0.807 0.836 394,745.660
2023-07-03 0.836 0.864 0.831 0.849 1,294,572.990
2023-07-04 0.849 0.863 0.818 0.827 619,550.350
2023-07-05 0.827 0.839 0.795 0.804 632,775.020
2023-07-06 0.804 0.827 0.775 0.781 500,521.240
2023-07-07 0.781 0.799 0.774 0.796 328,168.150
2023-07-08 0.796 0.817 0.789 0.816 210,100.280
2023-07-09 0.816 0.825 0.807 0.812 182,630.360
2023-07-10 0.812 0.831 0.795 0.814 474,240.560
2023-07-11 0.814 0.835 0.810 0.827 292,360.220
2023-07-12 0.827 0.845 0.815 0.825 274,230.420
2023-07-13 0.825 0.911 0.818 0.907 1,371,475.720
2023-07-14 0.907 0.923 0.853 0.878 1,801,022.860
2023-07-15 0.878 0.900 0.870 0.881 484,748.820
2023-07-16 0.881 0.884 0.856 0.859 671,475.810
2023-07-17 0.859 0.885 0.842 0.864 1,051,718.320
2023-07-18 0.864 0.871 0.819 0.827 587,406.410
2023-07-19 0.827 0.853 0.822 0.839 411,311.540
2023-07-20 0.839 0.923 0.838 0.866 1,501,011.480
2023-07-21 0.866 0.867 0.841 0.851 499,509.030
2023-07-22 0.851 0.858 0.832 0.839 326,595.570
2023-07-23 0.839 0.885 0.835 0.876 385,639.590
2023-07-24 0.876 0.893 0.797 0.812 1,559,715.500
2023-07-25 0.812 0.817 0.803 0.811 337,321.370
2023-07-26 0.811 0.824 0.802 0.814 524,251.660
2023-07-27 0.814 0.828 0.799 0.811 638,225.530
2023-07-28 0.811 0.830 0.806 0.827 371,504.620
2023-07-29 0.827 0.844 0.827 0.841 299,026.920
2023-07-30 0.841 0.847 0.816 0.836 291,987.960
2023-07-31 0.836 0.848 0.818 0.824 416,811.890
2023-08-01 0.824 0.842 0.796 0.841 362,706.390
2023-08-02 0.841 0.857 0.830 0.835 515,865.160
2023-08-03 0.835 0.845 0.813 0.816 488,244.790
2023-08-04 0.816 0.819 0.800 0.809 423,405.180
2023-08-05 0.809 0.811 0.798 0.808 165,184.300
2023-08-06 0.808 0.815 0.800 0.804 186,235.370
2023-08-07 0.804 0.811 0.774 0.794 520,602.190
2023-08-08 0.794 0.808 0.789 0.800 287,456.460
2023-08-09 0.800 0.806 0.787 0.794 363,892.760
2023-08-10 0.794 0.798 0.782 0.790 364,806.250
2023-08-11 0.790 0.797 0.784 0.794 304,439.690
2023-08-12 0.794 0.805 0.788 0.792 280,227.500
2023-08-13 0.792 0.802 0.789 0.794 136,339.090
2023-08-14 0.794 0.807 0.786 0.799 282,060.020
2023-08-15 0.799 0.799 0.732 0.763 798,323.530
2023-08-16 0.763 0.768 0.720 0.732 789,336.180
2023-08-17 0.732 0.737 0.637 0.685 1,180,688.620
2023-08-18 0.685 0.705 0.683 0.701 550,260.110
2023-08-19 0.701 0.715 0.695 0.709 227,419.950
2023-08-20 0.709 0.713 0.700 0.712 191,642.090
2023-08-21 0.712 0.714 0.677 0.698 635,969.880
2023-08-22 0.698 0.701 0.666 0.691 359,240.070
2023-08-23 0.691 0.714 0.690 0.707 229,413.720
2023-08-24 0.707 0.711 0.689 0.694 199,869.510
2023-08-25 0.694 0.701 0.679 0.698 189,923.280
2023-08-26 0.698 0.713 0.679 0.680 675,453.560
2023-08-27 0.680 0.702 0.679 0.700 178,467.030
2023-08-28 0.700 0.709 0.690 0.705 256,486.160
2023-08-29 0.705 0.740 0.689 0.731 689,198.910
2023-08-30 0.731 0.732 0.710 0.716 145,555.630
2023-08-31 0.716 0.719 0.679 0.687 300,701.470
2023-09-01 0.687 0.690 0.667 0.682 427,722.730
2023-09-02 0.682 0.692 0.679 0.690 171,484.650
2023-09-03 0.690 0.699 0.682 0.688 164,737.200
2023-09-04 0.688 0.701 0.687 0.697 190,322.630
2023-09-05 0.697 0.710 0.685 0.699 367,210.040
2023-09-06 0.699 0.702 0.683 0.693 257,741.440
2023-09-07 0.693 0.699 0.682 0.696 176,956.600
2023-09-08 0.696 0.702 0.685 0.694 282,875.730
2023-09-09 0.694 0.698 0.689 0.697 137,599.410
2023-09-10 0.697 0.697 0.668 0.675 570,160.960
2023-09-11 0.675 0.677 0.639 0.642 720,456.430
2023-09-12 0.642 0.661 0.633 0.636 737,245.990
2023-09-13 0.636 0.650 0.630 0.644 326,160.800
2023-09-14 0.644 0.656 0.638 0.656 244,161.070
2023-09-15 0.656 0.679 0.653 0.677 239,964.880
2023-09-16 0.677 0.693 0.676 0.683 382,543.480
2023-09-17 0.683 0.683 0.650 0.660 519,256.060
2023-09-18 0.660 0.698 0.656 0.671 556,543.870
2023-09-19 0.671 0.682 0.668 0.681 175,230.700
2023-09-20 0.681 0.686 0.668 0.675 140,582.920
2023-09-21 0.675 0.682 0.654 0.659 192,602.950
2023-09-22 0.659 0.668 0.653 0.668 145,674.190
2023-09-23 0.668 0.671 0.656 0.666 86,944.110
2023-09-24 0.666 0.667 0.650 0.651 120,169.580
2023-09-25 0.651 0.664 0.644 0.659 446,703.230
2023-09-26 0.659 0.662 0.648 0.656 257,727.690
2023-09-27 0.656 0.667 0.647 0.651 237,232.980
2023-09-28 0.651 0.669 0.650 0.667 230,260.130
2023-09-29 0.667 0.681 0.665 0.680 368,268.890
2023-09-30 0.680 0.689 0.677 0.681 223,687.330
2023-10-01 0.681 0.710 0.681 0.706 471,738.940
2023-10-02 0.706 0.713 0.672 0.678 730,209.810
2023-10-03 0.678 0.689 0.668 0.672 276,431.800
2023-10-04 0.672 0.684 0.654 0.681 421,152.970
2023-10-05 0.681 0.685 0.666 0.667 199,519.580
2023-10-06 0.667 0.682 0.663 0.680 278,040.250
2023-10-07 0.680 0.685 0.670 0.677 191,452.780
2023-10-08 0.677 0.680 0.672 0.675 81,991.540
2023-10-09 0.675 0.679 0.638 0.648 614,412.460
2023-10-10 0.648 0.741 0.648 0.689 4,472,516.880
2023-10-11 0.689 0.690 0.652 0.656 1,272,366.180
2023-10-12 0.656 0.658 0.634 0.641 896,498.250
2023-10-13 0.641 0.661 0.641 0.652 380,224.300
2023-10-14 0.652 0.667 0.648 0.655 542,356.400
2023-10-15 0.655 0.660 0.647 0.653 329,215.570
2023-10-16 0.653 0.677 0.650 0.660 663,300.670
2023-10-17 0.660 0.660 0.636 0.651 507,943.740
2023-10-18 0.651 0.656 0.627 0.630 429,683.120
2023-10-19 0.630 0.633 0.617 0.624 521,215.530
2023-10-20 0.624 0.652 0.624 0.645 421,595.220
2023-10-21 0.645 0.671 0.643 0.670 215,439.240
2023-10-22 0.670 0.681 0.653 0.674 515,749.160
2023-10-23 0.674 0.711 0.668 0.707 1,222,550.540
2023-10-24 0.707 0.725 0.688 0.712 1,309,279.600
2023-10-25 0.712 0.724 0.692 0.713 692,323.440
2023-10-26 0.713 0.731 0.689 0.711 1,244,032.330
2023-10-27 0.711 0.714 0.689 0.708 587,258.920
2023-10-28 0.708 0.736 0.708 0.731 628,245.610
2023-10-29 0.731 0.753 0.719 0.744 451,659.840
2023-10-30 0.744 0.761 0.732 0.753 670,201.020
2023-10-31 0.753 0.763 0.718 0.757 801,139.430
2023-11-01 0.757 0.795 0.741 0.786 1,615,312.590
2023-11-02 0.786 0.805 0.772 0.800 1,395,279.100
2023-11-03 0.800 0.800 0.765 0.781 723,427.030
2023-11-04 0.781 0.791 0.769 0.791 278,310.430
2023-11-05 0.791 0.827 0.784 0.809 843,696.180
2023-11-06 0.809 0.832 0.794 0.832 776,747.290
2023-11-07 0.832 0.850 0.813 0.839 1,293,568.460
2023-11-08 0.839 0.899 0.839 0.870 1,706,856.000
2023-11-09 0.870 0.889 0.767 0.854 2,429,848.450
2023-11-10 0.854 0.900 0.841 0.897 1,171,113.250
2023-11-11 0.897 0.918 0.862 0.913 900,899.190
2023-11-12 0.913 0.941 0.887 0.932 940,228.530
2023-11-13 0.932 0.946 0.885 0.889 1,265,166.470
2023-11-14 0.889 0.945 0.814 0.852 1,854,892.420
2023-11-15 0.852 0.887 0.840 0.887 747,490.730
2023-11-16 0.887 0.902 0.830 0.838 946,871.840
2023-11-17 0.838 0.857 0.812 0.849 924,009.140
2023-11-18 0.849 0.851 0.805 0.840 481,765.140
2023-11-19 0.840 0.862 0.823 0.860 323,264.580
2023-11-20 0.860 0.867 0.836 0.843 640,929.310
2023-11-21 0.843 0.864 0.763 0.767 1,120,170.140
2023-11-22 0.767 0.811 0.764 0.809 771,738.700
2023-11-23 0.809 0.819 0.797 0.813 295,904.810
2023-11-24 0.813 0.829 0.810 0.823 435,182.300
2023-11-25 0.823 0.851 0.817 0.846 275,851.010
2023-11-26 0.846 0.849 0.818 0.841 309,400.490
2023-11-27 0.841 0.844 0.787 0.808 484,343.130
2023-11-28 0.808 0.823 0.786 0.813 739,750.250
2023-11-29 0.813 0.844 0.811 0.826 478,761.780
2023-11-30 0.826 0.834 0.812 0.834 360,886.170
2023-12-01 0.834 0.845 0.826 0.843 266,704.080
2023-12-02 0.843 0.874 0.842 0.871 534,765.920
2023-12-03 0.871 0.873 0.837 0.853 541,852.220
2023-12-04 0.853 0.879 0.841 0.877 853,199.050
2023-12-05 0.877 0.896 0.859 0.895 1,053,958.100
2023-12-06 0.895 0.904 0.866 0.880 1,262,870.950
2023-12-07 0.880 0.924 0.880 0.909 1,220,137.270
2023-12-08 0.909 0.947 0.902 0.945 1,260,709.020
2023-12-09 0.945 0.997 0.945 0.974 1,212,016.600
2023-12-10 0.974 0.989 0.942 0.962 727,842.110
2023-12-11 0.962 0.967 0.829 0.873 1,576,582.050
2023-12-12 0.873 0.932 0.872 0.930 1,548,269.830
2023-12-13 0.930 0.938 0.870 0.919 1,618,991.420
2023-12-14 0.919 0.980 0.906 0.979 2,464,075.180
2023-12-15 0.979 0.980 0.912 0.915 1,136,415.940
2023-12-16 0.915 0.949 0.902 0.943 699,578.200
2023-12-17 0.943 0.945 0.905 0.910 531,765.040
2023-12-18 0.910 0.915 0.839 0.893 1,459,586.530
2023-12-19 0.893 0.911 0.860 0.864 1,119,121.380
2023-12-20 0.864 0.906 0.857 0.883 1,208,303.580
2023-12-21 0.883 0.934 0.881 0.929 982,735.000
2023-12-22 0.929 1.028 0.926 0.990 3,208,573.410
2023-12-23 0.990 1.040 0.951 0.988 1,581,428.250
2023-12-24 0.988 1.011 0.968 0.982 1,380,015.420
2023-12-25 0.982 1.047 0.975 1.042 1,737,773.830
2023-12-26 1.042 1.069 0.969 1.048 2,723,244.560
2023-12-27 1.048 1.141 1.018 1.113 4,510,222.600
2023-12-28 1.113 1.129 1.039 1.054 2,210,302.720
2023-12-29 1.054 1.070 1.006 1.029 2,072,966.790
2023-12-30 1.029 1.055 1.008 1.020 772,291.810
2023-12-31 1.020 1.042 0.991 1.008 661,675.400
2024-01-01 1.008 1.114 1.008 1.101 1,760,854.230
2024-01-02 1.101 1.111 1.052 1.068 1,959,404.630
2024-01-03 1.068 1.125 0.873 0.978 4,004,433.570
2024-01-04 0.978 0.988 0.952 0.976 1,032,208.410
2024-01-05 0.976 0.984 0.904 0.941 1,423,549.870
2024-01-06 0.941 0.942 0.886 0.922 434,047.230
2024-01-07 0.922 0.938 0.866 0.872 670,390.520
2024-01-08 0.872 0.944 0.817 0.938 1,580,400.050
2024-01-09 0.938 0.941 0.862 0.891 1,357,716.390
2024-01-10 0.891 0.968 0.851 0.945 1,623,952.610
2024-01-11 0.945 1.198 0.940 1.085 9,063,481.120
2024-01-12 1.085 1.131 0.994 1.028 5,736,790.250
2024-01-13 1.028 1.101 0.996 1.080 2,444,786.300
2024-01-14 1.080 1.193 1.058 1.115 7,071,868.010
2024-01-15 1.115 1.252 1.111 1.162 8,657,834.920
2024-01-16 1.162 1.194 1.106 1.128 3,643,378.980
2024-01-17 1.128 1.143 1.071 1.101 1,640,485.780
2024-01-18 1.101 1.103 1.016 1.042 1,610,958.260
2024-01-19 1.042 1.045 0.967 1.021 4,292,601.780
2024-01-20 1.021 1.044 1.009 1.034 331,427.910
2024-01-21 1.034 1.049 1.020 1.021 464,893.000
2024-01-22 1.021 1.031 0.945 0.957 1,807,137.790
2024-01-23 0.957 0.978 0.898 0.941 1,692,286.580
2024-01-24 0.941 0.960 0.934 0.951 935,472.290
2024-01-25 0.951 0.954 0.913 0.934 1,021,333.850
2024-01-26 0.934 0.973 0.922 0.973 843,780.120
2024-01-27 0.973 1.005 0.967 1.003 381,754.830
2024-01-28 1.003 1.014 0.966 0.978 962,694.250
2024-01-29 0.978 1.010 0.962 1.009 1,039,285.030
2024-01-30 1.009 1.028 0.977 0.982 1,714,905.110
2024-01-31 0.982 0.991 0.952 0.967 1,683,715.310
2024-02-01 0.967 0.985 0.938 0.984 823,511.690
2024-02-02 0.984 1.025 0.981 1.016 2,124,030.820
2024-02-03 1.016 1.033 0.989 0.998 817,857.310
2024-02-04 0.998 0.998 0.957 0.958 481,732.820
2024-02-05 0.958 0.990 0.944 0.966 841,900.090
2024-02-06 0.966 0.988 0.963 0.980 736,354.710
2024-02-07 0.980 1.013 0.964 1.006 927,591.700
2024-02-08 1.006 1.016 0.994 1.014 923,511.710
2024-02-09 1.014 1.048 1.010 1.038 1,820,291.350
2024-02-10 1.038 1.049 1.020 1.040 596,030.790
2024-02-11 1.040 1.048 1.026 1.032 374,828.460
2024-02-12 1.032 1.054 1.010 1.047 2,098,500.090
2024-02-13 1.047 1.058 1.018 1.044 1,370,168.330
2024-02-14 1.044 1.072 1.030 1.070 1,400,133.240
2024-02-15 1.070 1.099 1.056 1.080 2,158,048.140
2024-02-16 1.080 1.095 1.044 1.080 1,487,324.070
2024-02-17 1.080 1.088 1.033 1.061 789,237.260
2024-02-18 1.061 1.084 1.059 1.074 825,866.680
2024-02-19 1.074 1.098 1.068 1.094 1,338,244.500
2024-02-20 1.094 1.136 1.052 1.109 2,978,812.620
2024-02-21 1.109 1.112 1.044 1.087 2,712,077.830
2024-02-22 1.087 1.142 1.060 1.109 2,427,845.880
2024-02-23 1.109 1.116 1.065 1.087 2,251,448.860
2024-02-24 1.087 1.130 1.052 1.126 1,976,069.680
2024-02-25 1.126 1.132 1.103 1.116 945,092.560
2024-02-26 1.116 1.149 1.085 1.144 1,685,958.940
2024-02-27 1.144 1.164 1.112 1.141 2,844,939.770
2024-02-28 1.141 1.221 1.127 1.201 6,054,822.740
2024-02-29 1.201 1.341 1.193 1.237 7,635,211.470
2024-03-01 1.237 1.286 1.222 1.285 3,222,168.150
2024-03-02 1.285 1.434 1.249 1.426 5,524,030.600
2024-03-03 1.426 1.426 1.296 1.373 3,486,248.650
2024-03-04 1.373 1.485 1.353 1.420 6,950,240.690
2024-03-05 1.420 1.502 1.167 1.306 9,791,801.630
2024-03-06 1.306 1.401 1.262 1.401 5,033,050.310
2024-03-07 1.401 1.536 1.395 1.482 11,687,782.270
2024-03-08 1.482 1.496 1.385 1.442 6,592,709.070
2024-03-09 1.442 1.461 1.424 1.443 1,980,715.200
2024-03-10 1.443 1.462 1.382 1.423 3,006,513.750
2024-03-11 1.423 1.534 1.348 1.525 5,062,499.560
2024-03-12 1.525 1.584 1.413 1.559 6,473,436.220
2024-03-13 1.559 1.593 1.480 1.540 5,450,273.870
2024-03-14 1.540 1.542 1.403 1.489 4,591,048.580
2024-03-15 1.489 1.503 1.287 1.397 6,353,871.610
2024-03-16 1.397 1.430 1.263 1.290 3,946,919.900
2024-03-17 1.290 1.356 1.233 1.341 3,023,044.580
2024-03-18 1.341 1.358 1.248 1.270 3,462,425.050
2024-03-19 1.270 1.284 1.117 1.142 5,858,238.450
2024-03-20 1.142 1.268 1.102 1.262 3,131,575.010
2024-03-21 1.262 1.280 1.199 1.245 2,903,537.870
2024-03-22 1.245 1.266 1.182 1.227 1,461,896.010
2024-03-23 1.227 1.275 1.214 1.236 882,231.640
2024-03-24 1.236 1.315 1.236 1.294 1,265,058.810
2024-03-25 1.294 1.364 1.286 1.350 2,716,049.250
2024-03-26 1.350 1.389 1.329 1.378 2,372,798.760
2024-03-27 1.378 1.429 1.330 1.391 3,946,756.820
2024-03-28 1.391 1.417 1.338 1.414 3,006,997.960
2024-03-29 1.414 1.444 1.391 1.420 2,769,586.710
2024-03-30 1.420 1.424 1.362 1.371 996,638.470
2024-03-31 1.371 1.409 1.364 1.401 867,430.340
2024-04-01 1.401 1.415 1.313 1.351 2,021,405.760
2024-04-02 1.351 1.351 1.216 1.232 2,341,643.290
2024-04-03 1.232 1.261 1.191 1.217 1,267,423.870
2024-04-04 1.217 1.297 1.192 1.271 1,033,450.770
2024-04-05 1.271 1.276 1.202 1.250 958,349.550
2024-04-06 1.250 1.273 1.245 1.265 945,568.260
2024-04-07 1.265 1.281 1.254 1.271 922,358.450
2024-04-08 1.271 1.347 1.244 1.327 1,801,897.930
2024-04-09 1.327 1.337 1.262 1.265 2,122,197.300
2024-04-10 1.265 1.279 1.204 1.274 1,840,276.860
2024-04-11 1.274 1.311 1.259 1.284 1,953,227.110
2024-04-12 1.284 1.301 1.050 1.103 5,014,856.840
2024-04-13 1.103 1.115 0.879 0.991 6,779,772.750
2024-04-14 0.991 1.058 0.949 1.049 3,904,218.170
2024-04-15 1.049 1.118 0.967 0.999 4,317,577.910
2024-04-16 0.999 1.033 0.962 1.003 3,090,571.370
2024-04-17 1.003 1.008 0.926 0.946 1,990,383.370
2024-04-18 0.946 0.984 0.920 0.974 2,093,504.240
2024-04-19 0.974 0.994 0.897 0.987 1,627,253.430

Cryptocurrency Converter & Calculator

=