Total Coins: 2022
Total Market Cap: $ 2,064,383,490,196
24H Trade Volume: $ 3,720,455,296,432,338
Night Mode
Rank 247
ZedCoins (ZED)
ZED
Just now
$ 0.029156 (-0.68%)
Buy / Sell ZED
Mkt. Cap.
$ 0
Vol. 24H
ZED 338.64 K ($ 9,867.878)
Open 24h
$ 0.029357
Low/High 24h
$ 0.029 - $ 0.029381
Last trade
ZED 10.000 ( $ 0.29156) / CCCAGG
Loading chart ...

Description

ZedCoin is another spoof coin with the idea of Zombie apocalypse but with the commercial reasoning to make it the currency of choice in Zombie gaming. The coin has a short block time of one minute and difficulty retargetting every 30 blocks. The coin also supports transaction messages with a block payout halving until a 1 coin reward is reached.

Twitter

Website Live Widget For ZedCoins (ZED)

ZedCoins (ZED)
0.029156 USD (-0.68%)
Rank

247
MARKET CAP

$ 0
VOLUME (24H)

$ 9,867.878

Historical data for ZedCoins (ZED)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2023-09-14 0.017 0.018 0.017 0.017 28,075.590
2023-09-15 0.017 0.018 0.017 0.018 56,683.100
2023-09-16 0.018 0.018 0.017 0.017 80,721.470
2023-09-17 0.017 0.018 0.017 0.018 71,707.390
2023-09-18 0.018 0.019 0.018 0.019 104,234.270
2023-09-19 0.019 0.021 0.019 0.021 57,052.600
2023-09-20 0.021 0.021 0.020 0.020 65,390.370
2023-09-21 0.020 0.020 0.019 0.019 80,458.120
2023-09-22 0.019 0.020 0.019 0.019 73,073.000
2023-09-23 0.019 0.021 0.019 0.021 56,939.100
2023-09-24 0.021 0.021 0.021 0.021 75,004.110
2023-09-25 0.021 0.021 0.021 0.021 94,919.230
2023-09-26 0.021 0.022 0.021 0.021 89,587.970
2023-09-27 0.021 0.021 0.019 0.019 79,603.950
2023-09-28 0.019 0.020 0.019 0.020 53,586.230
2023-09-29 0.020 0.020 0.020 0.020 59,567.790
2023-09-30 0.020 0.020 0.020 0.020 54,961.150
2023-10-01 0.020 0.021 0.020 0.021 56,448.840
2023-10-02 0.021 0.021 0.021 0.021 73,219.350
2023-10-03 0.021 0.021 0.021 0.021 70,176.870
2023-10-04 0.021 0.022 0.021 0.022 71,205.780
2023-10-05 0.022 0.022 0.022 0.022 58,285.860
2023-10-06 0.022 0.023 0.022 0.023 58,072.650
2023-10-07 0.023 0.023 0.022 0.022 80,520.570
2023-10-08 0.022 0.023 0.022 0.023 54,405.100
2023-10-09 0.023 0.023 0.022 0.023 73,588.420
2023-10-10 0.023 0.023 0.022 0.023 68,988.020
2023-10-11 0.023 0.023 0.021 0.021 21,594.890
2023-10-12 0.021 0.022 0.021 0.021 5,982.790
2023-10-13 0.021 0.021 0.015 0.018 5,890.000
2023-10-14 0.018 0.018 0.017 0.018 1,738.640
2023-10-15 0.018 0.018 0.016 0.016 909.920
2023-10-16 0.016 0.017 0.015 0.015 1,627.040
2023-10-17 0.015 0.016 0.015 0.016 1,528.060
2023-10-18 0.016 0.017 0.015 0.016 1,015.410
2023-10-19 0.016 0.018 0.016 0.018 1,393.930
2023-10-20 0.018 0.018 0.017 0.017 17,776.260
2023-10-21 0.017 0.017 0.016 0.017 23,189.620
2023-10-22 0.017 0.017 0.017 0.017 1,805.770
2023-10-23 0.017 0.019 0.017 0.019 3,003.790
2023-10-24 0.019 0.019 0.018 0.018 1,611.000
2023-10-25 0.018 0.019 0.018 0.019 1,184.990
2023-10-26 0.019 0.020 0.019 0.020 1,257.800
2023-10-27 0.020 0.021 0.020 0.021 1,255.500
2023-10-28 0.021 0.021 0.021 0.021 1,217.080
2023-10-29 0.021 0.022 0.021 0.021 1,099.000
2023-10-30 0.021 0.022 0.021 0.021 874.000
2023-10-31 0.021 0.021 0.020 0.021 1,444.180
2023-11-01 0.021 0.021 0.020 0.021 857.820
2023-11-02 0.021 0.022 0.018 0.019 3,696.330
2023-11-03 0.019 0.019 0.019 0.019 1,099.730
2023-11-04 0.019 0.019 0.017 0.018 1,740.380
2023-11-05 0.018 0.019 0.018 0.019 3,429.810
2023-11-06 0.019 0.020 0.019 0.020 1,714.700
2023-11-07 0.020 0.020 0.019 0.020 1,197.710
2023-11-08 0.020 0.020 0.019 0.020 937.670
2023-11-09 0.020 0.021 0.020 0.021 1,539.420
2023-11-10 0.021 0.025 0.021 0.024 5,107.630
2023-11-11 0.024 0.025 0.024 0.024 3,364.900
2023-11-12 0.024 0.027 0.024 0.025 5,253.780
2023-11-13 0.025 0.026 0.024 0.024 4,054.150
2023-11-14 0.024 0.026 0.024 0.026 1,166.000
2023-11-15 0.026 0.027 0.025 0.027 3,069.500
2023-11-16 0.027 0.031 0.027 0.030 10,624.000
2023-11-17 0.030 0.031 0.029 0.031 3,830.870
2023-11-18 0.031 0.031 0.030 0.030 1,308.010
2023-11-19 0.030 0.030 0.030 0.030 1,324.720
2023-11-20 0.030 0.032 0.030 0.031 10,037.420
2023-11-21 0.031 0.031 0.029 0.029 4,938.480
2023-11-22 0.029 0.060 0.029 0.043 114,983.020
2023-11-23 0.043 0.084 0.041 0.057 176,628.010
2023-11-24 0.057 0.070 0.051 0.053 51,204.950
2023-11-25 0.053 0.053 0.046 0.049 26,485.650
2023-11-26 0.049 0.050 0.046 0.048 11,377.090
2023-11-27 0.048 0.049 0.045 0.046 12,428.680
2023-11-28 0.046 0.047 0.043 0.044 16,356.930
2023-11-29 0.044 0.045 0.039 0.043 12,045.350
2023-11-30 0.043 0.045 0.042 0.044 10,943.020
2023-12-01 0.044 0.047 0.044 0.047 10,589.320
2023-12-02 0.047 0.049 0.046 0.048 14,521.520
2023-12-03 0.048 0.052 0.047 0.051 14,771.760
2023-12-04 0.051 0.053 0.050 0.050 18,528.310
2023-12-05 0.050 0.051 0.048 0.050 17,028.740
2023-12-06 0.050 0.051 0.049 0.050 11,267.340
2023-12-07 0.050 0.050 0.048 0.049 6,123.070
2023-12-08 0.049 0.049 0.047 0.047 9,232.820
2023-12-09 0.047 0.049 0.045 0.045 10,871.550
2023-12-10 0.045 0.048 0.044 0.047 8,296.630
2023-12-11 0.047 0.047 0.040 0.044 8,518.190
2023-12-12 0.044 0.045 0.043 0.043 4,509.400
2023-12-13 0.043 0.045 0.042 0.045 3,773.400
2023-12-14 0.045 0.046 0.044 0.046 2,843.550
2023-12-15 0.046 0.046 0.044 0.045 3,725.540
2023-12-16 0.045 0.045 0.040 0.044 4,485.790
2023-12-17 0.044 0.045 0.043 0.045 2,001.750
2023-12-18 0.045 0.045 0.042 0.044 20,548.770
2023-12-19 0.044 0.044 0.042 0.043 16,082.840
2023-12-20 0.043 0.044 0.043 0.043 11,431.270
2023-12-21 0.043 0.045 0.043 0.045 17,219.320
2023-12-22 0.045 0.046 0.045 0.046 14,873.720
2023-12-23 0.046 0.046 0.042 0.046 16,432.640
2023-12-24 0.046 0.047 0.045 0.045 23,662.910
2023-12-25 0.045 0.046 0.043 0.044 20,944.970
2023-12-26 0.044 0.045 0.042 0.042 26,597.750
2023-12-27 0.042 0.044 0.042 0.044 20,980.350
2023-12-28 0.044 0.044 0.042 0.043 20,779.970
2023-12-29 0.043 0.043 0.040 0.040 23,318.740
2023-12-30 0.040 0.041 0.039 0.040 12,045.060
2023-12-31 0.040 0.041 0.039 0.040 19,708.580
2024-01-01 0.040 0.041 0.040 0.041 25,719.020
2024-01-02 0.041 0.041 0.040 0.040 23,741.760
2024-01-03 0.040 0.041 0.038 0.039 22,133.950
2024-01-04 0.039 0.039 0.038 0.038 18,780.850
2024-01-05 0.038 0.038 0.035 0.036 20,481.370
2024-01-06 0.036 0.037 0.036 0.036 22,416.720
2024-01-07 0.036 0.037 0.036 0.036 25,242.270
2024-01-08 0.036 0.038 0.032 0.037 20,219.360
2024-01-09 0.037 0.037 0.031 0.033 28,716.240
2024-01-10 0.033 0.036 0.033 0.036 26,430.660
2024-01-11 0.036 0.036 0.035 0.035 30,361.240
2024-01-12 0.035 0.036 0.034 0.034 32,376.710
2024-01-13 0.034 0.034 0.033 0.034 38,472.620
2024-01-14 0.034 0.034 0.033 0.033 32,458.600
2024-01-15 0.033 0.034 0.033 0.034 22,910.550
2024-01-16 0.034 0.034 0.034 0.034 14,332.000
2024-01-17 0.034 0.034 0.034 0.034 14,911.700
2024-01-18 0.034 0.034 0.034 0.034 17,759.480
2024-01-19 0.034 0.035 0.033 0.035 22,008.550
2024-01-20 0.035 0.035 0.035 0.035 14,109.790
2024-01-21 0.035 0.036 0.035 0.036 10,845.100
2024-01-22 0.036 0.036 0.035 0.035 6,458.470
2024-01-23 0.035 0.035 0.034 0.035 36,684.080
2024-01-24 0.035 0.036 0.035 0.036 67,316.640
2024-01-25 0.036 0.037 0.035 0.035 62,210.240
2024-01-26 0.035 0.039 0.035 0.037 50,487.980
2024-01-27 0.037 0.037 0.036 0.036 58,549.040
2024-01-28 0.036 0.037 0.036 0.036 74,545.120
2024-01-29 0.036 0.037 0.036 0.037 63,467.930
2024-01-30 0.037 0.037 0.037 0.037 45,301.570
2024-01-31 0.037 0.037 0.035 0.036 31,647.780
2024-02-01 0.036 0.036 0.035 0.036 26,284.180
2024-02-02 0.036 0.037 0.035 0.035 31,830.310
2024-02-03 0.035 0.036 0.035 0.035 26,488.610
2024-02-04 0.035 0.036 0.035 0.035 27,368.270
2024-02-05 0.035 0.036 0.035 0.035 34,566.250
2024-02-06 0.035 0.036 0.035 0.035 41,946.560
2024-02-07 0.035 0.036 0.035 0.035 45,271.090
2024-02-08 0.035 0.035 0.035 0.035 61,680.650
2024-02-09 0.035 0.037 0.035 0.037 68,543.740
2024-02-10 0.037 0.037 0.036 0.036 63,355.240
2024-02-11 0.036 0.037 0.036 0.036 58,474.990
2024-02-12 0.036 0.038 0.036 0.037 54,930.320
2024-02-13 0.037 0.038 0.035 0.037 51,726.050
2024-02-14 0.037 0.039 0.037 0.039 49,855.820
2024-02-15 0.039 0.040 0.038 0.040 40,501.820
2024-02-16 0.040 0.040 0.038 0.039 33,248.280
2024-02-17 0.039 0.039 0.038 0.038 14,940.930
2024-02-18 0.038 0.039 0.038 0.039 14,474.730
2024-02-19 0.039 0.039 0.038 0.039 7,895.700
2024-02-20 0.039 0.039 0.038 0.038 26,029.820
2024-02-21 0.038 0.039 0.038 0.038 31,752.550
2024-02-22 0.038 0.039 0.038 0.038 36,230.370
2024-02-23 0.038 0.040 0.038 0.040 33,833.350
2024-02-24 0.040 0.041 0.039 0.041 25,505.550
2024-02-25 0.041 0.042 0.040 0.042 18,029.640
2024-02-26 0.042 0.043 0.042 0.043 25,331.470
2024-02-27 0.043 0.044 0.043 0.043 18,540.670
2024-02-28 0.043 0.046 0.042 0.045 15,339.650
2024-02-29 0.045 0.045 0.043 0.043 14,637.530
2024-03-01 0.043 0.045 0.043 0.045 15,650.420
2024-03-02 0.045 0.045 0.044 0.044 19,189.990
2024-03-03 0.044 0.045 0.044 0.045 13,131.290
2024-03-04 0.045 0.047 0.045 0.046 15,669.180
2024-03-05 0.046 0.050 0.044 0.046 20,960.100
2024-03-06 0.046 0.050 0.045 0.049 17,736.120
2024-03-07 0.049 0.051 0.048 0.051 10,641.840
2024-03-08 0.051 0.052 0.048 0.049 21,210.800
2024-03-09 0.049 0.050 0.044 0.048 17,052.820
2024-03-10 0.048 0.049 0.047 0.047 17,459.580
2024-03-11 0.047 0.047 0.042 0.044 23,751.060
2024-03-12 0.044 0.045 0.042 0.043 17,352.260
2024-03-13 0.043 0.047 0.042 0.042 16,522.820
2024-03-14 0.042 0.043 0.040 0.041 17,976.100
2024-03-15 0.041 0.042 0.038 0.039 18,376.520
2024-03-16 0.039 0.039 0.038 0.038 20,207.030
2024-03-17 0.038 0.039 0.037 0.038 13,467.120
2024-03-18 0.038 0.038 0.035 0.035 20,619.230
2024-03-19 0.035 0.035 0.032 0.032 12,203.230
2024-03-20 0.032 0.035 0.032 0.034 14,145.060
2024-03-21 0.034 0.035 0.034 0.034 19,506.830
2024-03-22 0.034 0.034 0.033 0.033 20,590.110
2024-03-23 0.033 0.034 0.033 0.034 15,000.000
2024-03-24 0.034 0.035 0.033 0.034 21,048.100
2024-03-25 0.034 0.035 0.033 0.034 20,461.750
2024-03-26 0.034 0.034 0.032 0.033 27,116.120
2024-03-27 0.033 0.033 0.032 0.033 30,150.130
2024-03-28 0.033 0.033 0.032 0.033 32,957.860
2024-03-29 0.033 0.033 0.033 0.033 31,696.120
2024-03-30 0.033 0.033 0.033 0.033 22,628.270
2024-03-31 0.033 0.037 0.033 0.035 21,646.990
2024-04-01 0.035 0.035 0.032 0.032 15,958.830
2024-04-02 0.032 0.032 0.031 0.031 19,720.360
2024-04-03 0.031 0.032 0.031 0.031 22,652.420
2024-04-04 0.031 0.031 0.031 0.031 22,639.750
2024-04-05 0.031 0.031 0.030 0.030 26,807.130
2024-04-06 0.030 0.031 0.030 0.031 23,315.610
2024-04-07 0.031 0.032 0.031 0.032 27,655.600
2024-04-08 0.032 0.033 0.031 0.033 28,869.310
2024-04-09 0.033 0.033 0.033 0.033 44,204.050
2024-04-10 0.033 0.033 0.032 0.032 39,960.640
2024-04-11 0.032 0.033 0.032 0.032 48,669.290
2024-04-12 0.032 0.034 0.032 0.033 46,344.480
2024-04-13 0.033 0.050 0.033 0.041 125,027.260
2024-04-14 0.041 0.046 0.040 0.043 114,178.520
2024-04-15 0.043 0.043 0.036 0.036 64,519.150
2024-04-16 0.036 0.036 0.035 0.035 43,890.610
2024-04-17 0.035 0.036 0.034 0.034 34,752.410
2024-04-18 0.034 0.034 0.032 0.033 27,392.250
2024-04-19 0.033 0.033 0.032 0.033 31,313.520
2024-04-20 0.033 0.033 0.032 0.033 40,825.280
2024-04-21 0.033 0.033 0.032 0.032 26,611.620
2024-04-22 0.032 0.032 0.031 0.031 24,470.220
2024-04-23 0.031 0.031 0.030 0.031 20,412.060
2024-04-24 0.031 0.031 0.030 0.030 18,475.670
2024-04-25 0.030 0.031 0.030 0.031 21,112.210
2024-04-26 0.031 0.031 0.030 0.030 18,953.390
2024-04-27 0.030 0.031 0.030 0.031 17,121.710
2024-04-28 0.031 0.031 0.030 0.030 18,430.040
2024-04-29 0.030 0.030 0.029 0.030 10,231.840
2024-04-30 0.030 0.030 0.028 0.028 13,231.180
2024-05-01 0.028 0.029 0.028 0.028 8,549.450
2024-05-02 0.028 0.028 0.027 0.027 7,857.640
2024-05-03 0.027 0.028 0.027 0.028 6,361.160
2024-05-04 0.028 0.029 0.028 0.029 6,411.300
2024-05-05 0.029 0.030 0.029 0.030 9,105.760
2024-05-06 0.030 0.030 0.030 0.030 13,070.540
2024-05-07 0.030 0.030 0.029 0.029 11,233.500
2024-05-08 0.029 0.030 0.029 0.029 10,766.270
2024-05-09 0.029 0.029 0.029 0.029 921.000

Cryptocurrency Converter & Calculator

=
Donate to help us keep this website up and running :)
Donate Now